Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Firstgroup Share Price
Firstgroup Share Trades

Firstgroup Share Trades

Firstgroup share trades.

The following table shows today's trades for Firstgroup. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FGP.L
Share PriceFGP.L
ChartsFGP.L
TradesFGP.L
HistoryCompare
FGP.LFGP.L
Share NewsFGP.L
RNSFGP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:53 - 26-Apr-24 164.503 37 Unknown* 164.90 165.30
17:09:08 - 26-Apr-24 165.185 23,078 Unknown* 164.90 165.30
17:08:25 - 26-Apr-24 165.367 2,084 Unknown* 164.90 165.30
17:07:59 - 26-Apr-24 165.117 39,602 Unknown* 164.90 165.30
16:59:56 - 26-Apr-24 164.70 2,558 Unknown* 164.90 165.30
16:59:23 - 26-Apr-24 165.20 11,266 Unknown* 164.90 165.30
16:59:23 - 26-Apr-24 165.20 10,813 Unknown* 164.90 165.30
16:43:41 - 26-Apr-24 165.383 4,248 Unknown* 164.90 165.30
16:42:25 - 26-Apr-24 165.40 12 Unknown* 164.90 165.30
16:34:59 - 26-Apr-24 165.116 26,206 Unknown* 164.90 165.30
16:33:02 - 26-Apr-24 165.00 4 Unknown* 164.90 165.30
16:30:11 - 26-Apr-24 164.626 89 Unknown* 164.90 165.30
16:29:12 - 26-Apr-24 164.878 134 Unknown* 164.90 165.30
16:29:08 - 26-Apr-24 165.597 1,819 Unknown* 164.90 165.30
16:29:07 - 26-Apr-24 165.00 4,730 Unknown* 164.90 165.30
16:26:47 - 26-Apr-24 165.117 666 Unknown* 164.90 165.30
16:26:47 - 26-Apr-24 165.197 2,145 Unknown* 164.90 165.30
16:26:22 - 26-Apr-24 164.667 6 Unknown* 164.90 165.30
16:25:53 - 26-Apr-24 165.134 189 Unknown* 164.90 165.30
16:12:27 - 26-Apr-24 164.955 5,507 Unknown* 164.90 165.30
16:03:40 - 26-Apr-24 164.299 187 Unknown* 164.90 165.30
15:56:44 - 26-Apr-24 165.086 3,594 Unknown* 164.90 165.30
15:35:01 - 26-Apr-24 165.20 1,913 Sell* 164.90 165.30
15:35:01 - 26-Apr-24 165.20 486,868 Sell* 164.90 165.30
15:30:00 - 26-Apr-24 165.10 1,978 Buy* 164.90 165.10
15:28:32 - 26-Apr-24 165.10 1,211 Buy* 164.90 165.10
15:28:32 - 26-Apr-24 165.10 74 Buy* 164.90 165.10
15:28:32 - 26-Apr-24 165.10 448 Buy* 164.90 165.10
15:27:05 - 26-Apr-24 165.00 65 Buy* 164.80 165.00
15:27:05 - 26-Apr-24 165.00 1,428 Buy* 164.80 165.00
15:25:58 - 26-Apr-24 164.80 34 Sell* 164.80 165.00
15:24:57 - 26-Apr-24 164.90 7 Sell* 164.90 165.00
15:24:57 - 26-Apr-24 164.90 691 Sell* 164.90 165.00
15:24:57 - 26-Apr-24 164.90 277 Sell* 164.90 165.00
15:22:03 - 26-Apr-24 165.00 258 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 410 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 4 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 904 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 1,200 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 876 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 153 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 77 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 500 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 688 Sell* 165.00 165.10
15:22:03 - 26-Apr-24 165.00 812 Sell* 165.00 165.10
15:21:39 - 26-Apr-24 165.10 500 Sell* 165.10 165.20
15:21:39 - 26-Apr-24 165.10 1,000 Sell* 165.10 165.20
15:21:39 - 26-Apr-24 165.10 26 Buy* 165.00 165.10
15:21:39 - 26-Apr-24 165.10 353 Buy* 165.00 165.10
15:21:39 - 26-Apr-24 165.10 252 Buy* 165.00 165.10
15:21:39 - 26-Apr-24 165.10 596 Buy* 165.00 165.10
15:21:39 - 26-Apr-24 165.10 136 Buy* 165.00 165.10
15:21:39 - 26-Apr-24 165.10 912 Buy* 165.00 165.10
15:21:39 - 26-Apr-24 165.10 588 Buy* 165.00 165.10
15:21:39 - 26-Apr-24 165.00 156 Sell* 165.00 165.20
15:21:39 - 26-Apr-24 165.00 995 Sell* 165.00 165.20
15:21:39 - 26-Apr-24 165.00 959 Sell* 165.00 165.20
15:21:39 - 26-Apr-24 165.00 101 Sell* 165.00 165.20
15:21:39 - 26-Apr-24 165.00 103 Sell* 165.00 165.20
15:19:52 - 26-Apr-24 165.20 115 Buy* 165.00 165.20
15:19:16 - 26-Apr-24 165.10 837 Sell* 165.10 165.30
15:17:54 - 26-Apr-24 165.20 273 Sell* 165.20 165.30
15:17:54 - 26-Apr-24 165.20 29 Sell* 165.20 165.30
15:17:54 - 26-Apr-24 165.20 53 Sell* 165.20 165.30
15:17:54 - 26-Apr-24 165.20 117 Sell* 165.20 165.30
15:17:54 - 26-Apr-24 165.20 623 Sell* 165.20 165.30
15:17:48 - 26-Apr-24 165.30 49 Buy* 165.20 165.30
15:17:48 - 26-Apr-24 165.30 546 Buy* 165.20 165.30
15:17:48 - 26-Apr-24 165.30 996 Buy* 165.20 165.30
15:15:28 - 26-Apr-24 165.20 21 Sell* 165.20 165.30
15:15:27 - 26-Apr-24 165.20 182 Sell* 165.20 165.40
15:15:27 - 26-Apr-24 165.20 592 Sell* 165.20 165.40
15:15:02 - 26-Apr-24 165.30 172 Sell* 165.30 165.40
15:13:46 - 26-Apr-24 165.20 564 Sell* 165.20 165.40
15:13:46 - 26-Apr-24 165.20 889 Sell* 165.20 165.40
15:13:46 - 26-Apr-24 165.20 856 Sell* 165.20 165.40
15:13:46 - 26-Apr-24 165.20 107 Sell* 165.20 165.40
15:13:46 - 26-Apr-24 165.20 109 Sell* 165.20 165.40
15:13:31 - 26-Apr-24 165.30 343 Sell* 165.30 165.40
15:13:31 - 26-Apr-24 165.30 429 Sell* 165.30 165.40
15:13:31 - 26-Apr-24 165.40 371 Buy* 165.30 165.40
15:13:31 - 26-Apr-24 165.40 4,806 Buy* 165.30 165.40
15:13:31 - 26-Apr-24 165.40 1,378 Buy* 165.30 165.40
15:13:31 - 26-Apr-24 165.40 88 Sell* 165.40 165.50
15:13:31 - 26-Apr-24 165.40 16 Sell* 165.40 165.50
15:13:31 - 26-Apr-24 165.40 246 Sell* 165.40 165.60
15:13:31 - 26-Apr-24 165.40 719 Sell* 165.40 165.60
15:13:31 - 26-Apr-24 165.40 1,559 Sell* 165.40 165.60
15:13:30 - 26-Apr-24 165.50 1,500 Sell* 165.50 165.60
15:13:30 - 26-Apr-24 165.50 1,123 Buy* 165.40 165.50
15:13:30 - 26-Apr-24 165.50 839 Buy* 165.40 165.50
15:13:30 - 26-Apr-24 165.50 297 Buy* 165.40 165.50
15:10:22 - 26-Apr-24 165.50 565 Sell* 165.50 165.60
15:07:45 - 26-Apr-24 165.70 344 Buy* 165.50 165.70
15:07:45 - 26-Apr-24 165.60 1,196 Buy* 165.40 165.60
15:07:43 - 26-Apr-24 165.60 1,230 Buy* 165.40 165.60
15:07:43 - 26-Apr-24 165.60 470 Buy* 165.40 165.60
15:07:43 - 26-Apr-24 165.60 1,530 Buy* 165.40 165.60
15:07:43 - 26-Apr-24 165.60 457 Buy* 165.40 165.60
15:07:43 - 26-Apr-24 165.60 543 Buy* 165.40 165.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.