| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:49:49 - 23-Jun-26 | 183.5489 | 4,972 | Buy* | 185.00 | 185.10 |
| 16:35:28 - 23-Jun-26 | 183.80 | 469,754 | Sell* | 185.00 | 185.10 |
| 16:29:53 - 23-Jun-26 | 185.00 | 800 | Sell* | 185.00 | 185.10 |
| 16:29:53 - 23-Jun-26 | 185.00 | 1,629 | Sell* | 185.00 | 185.10 |
| 16:29:52 - 23-Jun-26 | 185.00 | 491 | Buy* | 185.00 | 185.10 |
| 16:29:52 - 23-Jun-26 | 185.00 | 778 | Buy* | 185.00 | 185.10 |
| 16:29:52 - 23-Jun-26 | 185.00 | 857 | Buy* | 185.00 | 185.10 |
| 16:29:46 - 23-Jun-26 | 185.10 | 3,811 | Sell* | 185.00 | 185.10 |
| 16:29:46 - 23-Jun-26 | 185.10 | 115 | Sell* | 185.00 | 185.10 |
| 16:29:46 - 23-Jun-26 | 185.20 | 57 | Buy* | 185.00 | 185.10 |
| 16:29:27 - 23-Jun-26 | 185.20 | 56 | Buy* | 185.00 | 185.10 |
| 16:29:27 - 23-Jun-26 | 185.20 | 200 | Buy* | 185.00 | 185.10 |
| 16:29:27 - 23-Jun-26 | 185.20 | 100 | Buy* | 185.00 | 185.10 |
| 16:29:21 - 23-Jun-26 | 185.10 | 208 | Buy* | 185.00 | 185.10 |
| 16:29:21 - 23-Jun-26 | 185.10 | 110 | Buy* | 185.00 | 185.10 |
| 16:29:16 - 23-Jun-26 | 185.108 | 13,433 | Buy* | 185.00 | 185.10 |
| 16:29:16 - 23-Jun-26 | 185.00 | 430 | Buy* | 185.00 | 185.10 |
| 16:29:16 - 23-Jun-26 | 185.00 | 430 | Buy* | 185.00 | 185.10 |
| 16:29:16 - 23-Jun-26 | 185.00 | 430 | Buy* | 185.00 | 185.10 |
| 16:29:16 - 23-Jun-26 | 185.00 | 430 | Buy* | 185.00 | 185.10 |
| 16:29:16 - 23-Jun-26 | 185.00 | 12 | Sell* | 185.00 | 185.10 |
| 16:29:16 - 23-Jun-26 | 185.00 | 3,917 | Sell* | 185.00 | 185.10 |
| 16:28:59 - 23-Jun-26 | 185.00 | 9 | Sell* | 185.00 | 185.10 |
| 16:28:58 - 23-Jun-26 | 185.10 | 208 | Buy* | 185.00 | 185.10 |
| 16:28:57 - 23-Jun-26 | 185.10 | 123 | Buy* | 185.00 | 185.10 |
| 16:28:57 - 23-Jun-26 | 185.10 | 410 | Buy* | 185.00 | 185.10 |
| 16:28:55 - 23-Jun-26 | 185.00 | 410 | Buy* | 185.00 | 185.10 |
| 16:28:55 - 23-Jun-26 | 185.00 | 6 | Sell* | 185.00 | 185.10 |
| 16:28:55 - 23-Jun-26 | 185.00 | 426 | Sell* | 185.00 | 185.10 |
| 16:28:55 - 23-Jun-26 | 185.00 | 54 | Sell* | 185.00 | 185.10 |
| 16:28:55 - 23-Jun-26 | 185.00 | 670 | Sell* | 185.00 | 185.10 |
| 16:28:55 - 23-Jun-26 | 185.00 | 2,776 | Sell* | 185.00 | 185.10 |
| 16:28:55 - 23-Jun-26 | 185.00 | 3,926 | Sell* | 185.00 | 185.10 |
| 16:28:54 - 23-Jun-26 | 185.10 | 410 | Buy* | 185.00 | 185.10 |
| 16:28:54 - 23-Jun-26 | 185.10 | 220 | Buy* | 185.00 | 185.10 |
| 16:28:54 - 23-Jun-26 | 185.10 | 110 | Buy* | 185.00 | 185.10 |
| 16:28:13 - 23-Jun-26 | 185.30 | 3 | Buy* | 185.00 | 185.10 |
| 16:28:13 - 23-Jun-26 | 185.30 | 49 | Buy* | 185.00 | 185.10 |
| 16:28:13 - 23-Jun-26 | 185.30 | 248 | Buy* | 185.00 | 185.10 |
| 16:27:45 - 23-Jun-26 | 185.30 | 11 | Buy* | 185.00 | 185.10 |
| 16:27:30 - 23-Jun-26 | 185.30 | 152 | Buy* | 185.00 | 185.10 |
| 16:27:05 - 23-Jun-26 | 185.10 | 567 | Buy* | 185.00 | 185.10 |
| 16:27:05 - 23-Jun-26 | 185.10 | 220 | Buy* | 185.00 | 185.10 |
| 16:27:05 - 23-Jun-26 | 185.10 | 110 | Buy* | 185.00 | 185.10 |
| 16:26:17 - 23-Jun-26 | 185.10 | 49 | Buy* | 185.00 | 185.10 |
| 16:26:17 - 23-Jun-26 | 185.10 | 90 | Buy* | 185.00 | 185.10 |
| 16:26:15 - 23-Jun-26 | 185.20 | 940 | Buy* | 185.00 | 185.10 |
| 16:26:15 - 23-Jun-26 | 185.20 | 700 | Buy* | 185.00 | 185.10 |
| 16:26:15 - 23-Jun-26 | 185.20 | 481 | Buy* | 185.00 | 185.10 |
| 16:26:15 - 23-Jun-26 | 185.10 | 460 | Buy* | 185.00 | 185.10 |
| 16:26:15 - 23-Jun-26 | 185.10 | 261 | Buy* | 185.00 | 185.10 |
| 16:26:13 - 23-Jun-26 | 185.10 | 199 | Buy* | 185.00 | 185.10 |
| 16:26:12 - 23-Jun-26 | 185.10 | 460 | Buy* | 185.00 | 185.10 |
| 16:26:12 - 23-Jun-26 | 185.00 | 293 | Buy* | 185.00 | 185.10 |
| 16:26:12 - 23-Jun-26 | 185.00 | 500 | Buy* | 185.00 | 185.10 |
| 16:26:12 - 23-Jun-26 | 185.00 | 118 | Buy* | 185.00 | 185.10 |
| 16:25:49 - 23-Jun-26 | 184.777 | 12 | Sell* | 185.00 | 185.10 |
| 16:25:34 - 23-Jun-26 | 185.00 | 97 | Buy* | 185.00 | 185.10 |
| 16:24:58 - 23-Jun-26 | 185.00 | 144 | Buy* | 185.00 | 185.10 |
| 16:23:57 - 23-Jun-26 | 185.00 | 118 | Buy* | 185.00 | 185.10 |
| 16:23:57 - 23-Jun-26 | 185.00 | 34 | Buy* | 185.00 | 185.10 |
| 16:22:30 - 23-Jun-26 | 185.00 | 154 | Buy* | 185.00 | 185.10 |
| 16:21:49 - 23-Jun-26 | 184.70 | 817 | Sell* | 185.00 | 185.10 |
| 16:19:57 - 23-Jun-26 | 184.80 | 98 | Buy* | 185.00 | 185.10 |
| 16:19:57 - 23-Jun-26 | 184.80 | 100 | Buy* | 185.00 | 185.10 |
| 16:15:35 - 23-Jun-26 | 184.60 | 484 | Buy* | 185.00 | 185.10 |
| 16:15:35 - 23-Jun-26 | 184.50 | 282 | Buy* | 185.00 | 185.10 |
| 16:15:35 - 23-Jun-26 | 184.30 | 638 | Buy* | 185.00 | 185.10 |
| 16:15:35 - 23-Jun-26 | 184.30 | 104 | Buy* | 185.00 | 185.10 |
| 16:15:35 - 23-Jun-26 | 184.30 | 125 | Buy* | 185.00 | 185.10 |
| 16:11:38 - 23-Jun-26 | 184.20 | 1,025 | Buy* | 185.00 | 185.10 |
| 16:11:38 - 23-Jun-26 | 184.20 | 136 | Sell* | 185.00 | 185.10 |
| 16:11:38 - 23-Jun-26 | 184.20 | 23 | Sell* | 185.00 | 185.10 |
| 16:11:38 - 23-Jun-26 | 184.20 | 55 | Sell* | 185.00 | 185.10 |
| 16:10:24 - 23-Jun-26 | 184.30 | 65 | Buy* | 185.00 | 185.10 |
| 16:10:24 - 23-Jun-26 | 184.30 | 2 | Buy* | 185.00 | 185.10 |
| 16:10:24 - 23-Jun-26 | 184.30 | 341 | Buy* | 185.00 | 185.10 |
| 16:10:24 - 23-Jun-26 | 184.30 | 44 | Buy* | 185.00 | 185.10 |
| 16:10:16 - 23-Jun-26 | 184.10 | 270 | Buy* | 185.00 | 185.10 |
| 16:10:16 - 23-Jun-26 | 184.10 | 135 | Buy* | 185.00 | 185.10 |
| 16:10:16 - 23-Jun-26 | 184.10 | 380 | Buy* | 185.00 | 185.10 |
| 16:10:16 - 23-Jun-26 | 184.10 | 4,000 | Buy* | 185.00 | 185.10 |
| 16:10:11 - 23-Jun-26 | 184.10 | 238 | Buy* | 185.00 | 185.10 |
| 16:10:11 - 23-Jun-26 | 184.10 | 490 | Buy* | 185.00 | 185.10 |
| 16:10:11 - 23-Jun-26 | 184.10 | 16 | Buy* | 185.00 | 185.10 |
| 16:10:11 - 23-Jun-26 | 184.10 | 75 | Buy* | 185.00 | 185.10 |
| 16:10:11 - 23-Jun-26 | 184.10 | 177 | Buy* | 185.00 | 185.10 |
| 16:10:11 - 23-Jun-26 | 184.10 | 31 | Buy* | 185.00 | 185.10 |
| 16:10:09 - 23-Jun-26 | 184.10 | 1,038 | Buy* | 185.00 | 185.10 |
| 16:10:09 - 23-Jun-26 | 184.10 | 490 | Buy* | 185.00 | 185.10 |
| 16:10:09 - 23-Jun-26 | 184.10 | 350 | Buy* | 185.00 | 185.10 |
| 16:10:09 - 23-Jun-26 | 184.10 | 746 | Buy* | 185.00 | 185.10 |
| 16:10:09 - 23-Jun-26 | 184.10 | 396 | Buy* | 185.00 | 185.10 |
| 16:09:35 - 23-Jun-26 | 183.90 | 106 | Buy* | 185.00 | 185.10 |
| 16:09:35 - 23-Jun-26 | 183.90 | 100 | Buy* | 185.00 | 185.10 |
| 16:07:12 - 23-Jun-26 | 184.00 | 295 | Buy* | 185.00 | 185.10 |
| 16:07:12 - 23-Jun-26 | 184.00 | 16 | Buy* | 185.00 | 185.10 |
| 16:07:12 - 23-Jun-26 | 184.00 | 611 | Buy* | 185.00 | 185.10 |
| 16:07:12 - 23-Jun-26 | 183.90 | 468 | Sell* | 185.00 | 185.10 |
| 16:07:12 - 23-Jun-26 | 183.90 | 778 | Sell* | 185.00 | 185.10 |