Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-11-10 | 1,255.00 | 1,255.00 | 1,220.00 | 1,240.00 | 642,265 |
| 2022-11-09 | 1,262.50 | 1,265.00 | 1,260.00 | 1,262.50 | 199,960 |
| 2022-11-08 | 1,270.00 | 1,272.50 | 1,270.00 | 1,272.50 | 69,817 |
| 2022-11-07 | 1,275.00 | 1,280.00 | 1,265.00 | 1,275.00 | 70,053 |
| 2022-11-04 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 59,029 |
| 2022-11-03 | 1,245.00 | 1,270.00 | 1,230.00 | 1,275.00 | 33,894 |
| 2022-11-02 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 34,276 |
| 2022-11-01 | 1,215.00 | 1,250.00 | 1,215.00 | 1,247.50 | 39,179 |
| 2022-10-31 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 36,577 |
| 2022-10-28 | 1,210.00 | 1,215.00 | 1,195.00 | 1,217.50 | 123,820 |
| 2022-10-27 | 1,220.00 | 1,230.00 | 1,215.00 | 1,227.50 | 166,900 |
| 2022-10-26 | 1,225.00 | 1,240.00 | 1,220.00 | 1,235.00 | 65,936 |
| 2022-10-25 | 1,230.00 | 1,245.00 | 1,225.00 | 1,245.00 | 59,743 |
| 2022-10-24 | 1,245.00 | 1,270.00 | 1,220.00 | 1,242.50 | 155,589 |
| 2022-10-21 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 47,829 |
| 2022-10-20 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 114,358 |
| 2022-10-19 | 1,265.00 | 1,270.00 | 1,240.00 | 1,255.00 | 437,708 |
| 2022-10-18 | 1,280.00 | 1,295.00 | 1,265.00 | 1,265.00 | 105,865 |
| 2022-10-17 | 1,305.00 | 1,305.00 | 1,275.00 | 1,280.00 | 43,982 |
| 2022-10-14 | 1,315.00 | 1,335.00 | 1,295.00 | 1,305.00 | 168,118 |
| 2022-10-13 | 1,330.00 | 1,330.00 | 1,295.00 | 1,305.00 | 235,817 |
| 2022-10-12 | 1,325.00 | 1,330.00 | 1,310.00 | 1,315.00 | 142,588 |
| 2022-10-11 | 1,325.00 | 1,335.00 | 1,320.00 | 1,320.00 | 166,071 |
| 2022-10-10 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 108,006 |
| 2022-10-07 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 26,399 |
| 2022-10-06 | 1,335.00 | 1,340.00 | 1,335.00 | 1,345.00 | 60,220 |
| 2022-10-05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 128,852 |
| 2022-10-04 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 54,859 |
| 2022-10-03 | 1,320.00 | 1,332.50 | 1,320.00 | 1,320.00 | 103,359 |
| 2022-09-30 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 49,368 |
| 2022-09-29 | 1,360.00 | 1,360.00 | 1,330.00 | 1,335.00 | 67,969 |
| 2022-09-28 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 134,241 |
| 2022-09-27 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 83,587 |
| 2022-09-26 | 1,330.00 | 1,360.00 | 1,330.00 | 1,360.00 | 140,706 |
| 2022-09-23 | 1,315.00 | 1,340.00 | 1,315.00 | 1,340.00 | 130,548 |
| 2022-09-22 | 1,290.00 | 1,340.00 | 1,290.00 | 1,335.00 | 55,381 |
| 2022-09-21 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 90,217 |
| 2022-09-20 | 1,325.00 | 1,340.00 | 1,320.00 | 1,340.00 | 116,625 |
| 2022-09-19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2022-09-16 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 142,761 |
| 2022-09-15 | 1,325.00 | 1,340.00 | 1,325.00 | 1,335.00 | 353,513 |
| 2022-09-14 | 1,315.00 | 1,345.00 | 1,315.00 | 1,335.00 | 835,581 |
| 2022-09-13 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 28,533 |
| 2022-09-12 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 13,451 |
| 2022-09-09 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 7,685 |
| 2022-09-08 | 1,200.00 | 1,210.00 | 1,185.00 | 1,210.00 | 46,203 |
| 2022-09-07 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 17,756 |
| 2022-09-06 | 1,195.00 | 1,195.00 | 1,185.00 | 1,195.00 | 5,361 |
| 2022-09-05 | 1,220.00 | 1,220.00 | 1,205.00 | 1,205.00 | 7,677 |
| 2022-09-02 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 21,515 |
| 2022-09-01 | 1,195.00 | 1,220.00 | 1,195.00 | 1,220.00 | 20,365 |
| 2022-08-31 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 74,971 |
| 2022-08-30 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 19,836 |
| 2022-08-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2022-08-26 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 7,250 |
| 2022-08-25 | 1,180.00 | 1,205.00 | 1,180.00 | 1,205.00 | 11,027 |
| 2022-08-24 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 11,768 |
| 2022-08-23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 26,219 |
| 2022-08-22 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 22,423 |
| 2022-08-19 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 22,262 |
| 2022-08-18 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 8,053 |
| 2022-08-17 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | 41,670 |
| 2022-08-16 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | 20,888 |
| 2022-08-15 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 20,560 |
| 2022-08-12 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 7,308 |
| 2022-08-11 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 16,635 |
| 2022-08-10 | 1,170.00 | 1,185.00 | 1,170.00 | 1,175.00 | 16,807 |
| 2022-08-09 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 8,717 |
| 2022-08-08 | 1,187.50 | 1,187.50 | 1,175.00 | 1,175.00 | 5,624 |
| 2022-08-05 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 9,511 |
| 2022-08-04 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 12,948 |
| 2022-08-03 | 1,160.00 | 1,165.00 | 1,155.00 | 1,165.00 | 11,330 |
| 2022-08-02 | 1,155.00 | 1,170.00 | 1,150.00 | 1,170.00 | 25,145 |
| 2022-08-01 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 25,430 |
| 2022-07-29 | 1,145.00 | 1,185.00 | 1,145.00 | 1,160.00 | 34,688 |
| 2022-07-28 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 14,934 |
| 2022-07-27 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 10,245 |
| 2022-07-26 | 1,130.00 | 1,150.00 | 1,130.00 | 1,135.00 | 46,880 |
| 2022-07-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 14,627 |
| 2022-07-22 | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 6,615 |
| 2022-07-21 | 1,135.00 | 1,140.00 | 1,100.00 | 1,100.00 | 27,667 |
| 2022-07-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 8,369 |
| 2022-07-19 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 5,042 |
| 2022-07-18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 30,766 |
| 2022-07-15 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 52,764 |
| 2022-07-14 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 13,556 |
| 2022-07-13 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 14,192 |
| 2022-07-12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10,979 |
| 2022-07-11 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 8,012 |
| 2022-07-08 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 26,565 |
| 2022-07-07 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 18,994 |
| 2022-07-06 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 14,221 |
| 2022-07-05 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 12,766 |
| 2022-07-04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 14,953 |
| 2022-07-01 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 30,271 |
| 2022-06-30 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 29,556 |
| 2022-06-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 32,442 |
| 2022-06-28 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 39,471 |
| 2022-06-27 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 18,017 |
| 2022-06-24 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 11,884 |
| 2022-06-23 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 9,700 |
| 2022-06-22 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 36,054 |
| 2022-06-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 15,532 |
| 2022-06-20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 74,999 |
| 2022-06-17 | 1,080.00 | 1,080.00 | 1,065.00 | 1,070.00 | 25,667 |
| 2022-06-16 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 66,373 |
| 2022-06-15 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 13,835 |
| 2022-06-14 | 1,095.00 | 1,105.00 | 1,090.00 | 1,090.00 | 93,546 |
| 2022-06-13 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 18,910 |
| 2022-06-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,630 |
| 2022-06-09 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 15,385 |
| 2022-06-08 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 11,341 |
| 2022-06-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 49,841 |
| 2022-06-06 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 46,919 |
| 2022-06-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2022-06-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2022-06-01 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 37,473 |
| 2022-05-31 | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 55,037 |
| 2022-05-30 | 1,110.00 | 1,120.00 | 1,105.00 | 1,115.00 | 51,821 |
| 2022-05-27 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 26,468 |
| 2022-05-26 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 69,537 |
| 2022-05-25 | 1,090.00 | 1,090.00 | 1,075.00 | 1,085.00 | 21,293 |
| 2022-05-24 | 1,115.00 | 1,115.00 | 1,090.00 | 1,095.00 | 8,350 |
| 2022-05-23 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 50,271 |
| 2022-05-20 | 1,120.00 | 1,125.00 | 1,100.00 | 1,110.00 | 36,601 |
| 2022-05-19 | 1,135.00 | 1,135.00 | 1,105.00 | 1,105.00 | 27,012 |
| 2022-05-18 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 56,936 |
| 2022-05-17 | 1,120.00 | 1,130.00 | 1,115.00 | 1,120.00 | 16,481 |
| 2022-05-16 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 113,831 |
| 2022-05-13 | 1,140.00 | 1,140.00 | 1,110.00 | 1,120.00 | 40,939 |
| 2022-05-12 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 41,421 |
| 2022-05-11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 20,094 |
| 2022-05-10 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 13,667 |
| 2022-05-09 | 1,160.00 | 1,160.00 | 1,115.00 | 1,130.00 | 34,309 |
| 2022-05-06 | 1,155.00 | 1,155.00 | 1,140.00 | 1,155.00 | 36,267 |
| 2022-05-05 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 44,502 |
| 2022-05-04 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 32,411 |
| 2022-05-03 | 1,170.00 | 1,180.00 | 1,165.00 | 1,180.00 | 33,849 |
| 2022-05-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-04-29 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 48,768 |
| 2022-04-28 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 28,666 |
| 2022-04-27 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 21,792 |
| 2022-04-26 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 50,289 |
| 2022-04-25 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 42,836 |
| 2022-04-22 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 23,480 |
| 2022-04-21 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 28,546 |
| 2022-04-20 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 21,066 |
| 2022-04-19 | 1,160.00 | 1,185.00 | 1,155.00 | 1,185.00 | 33,742 |
| 2022-04-18 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2022-04-15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 2022-04-14 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 18,949 |
| 2022-04-13 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 8,072 |
| 2022-04-12 | 1,170.00 | 1,185.00 | 1,165.00 | 1,180.00 | 27,601 |
| 2022-04-11 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 17,207 |
| 2022-04-08 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 70,136 |
| 2022-04-07 | 1,185.00 | 1,190.00 | 1,180.00 | 1,190.00 | 37,946 |
| 2022-04-06 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 29,511 |
| 2022-04-05 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 140,224 |
| 2022-04-04 | 1,200.00 | 1,200.00 | 1,170.00 | 1,185.00 | 32,263 |
| 2022-04-01 | 1,165.00 | 1,185.00 | 1,165.00 | 1,170.00 | 17,320 |
| 2022-03-31 | 1,185.00 | 1,185.00 | 1,170.00 | 1,185.00 | 33,989 |
| 2022-03-30 | 1,165.00 | 1,175.00 | 1,160.00 | 1,175.00 | 46,039 |
| 2022-03-29 | 1,180.00 | 1,180.00 | 1,165.00 | 1,165.00 | 17,980 |
| 2022-03-28 | 1,145.00 | 1,160.00 | 1,145.00 | 1,155.00 | 12,580 |
| 2022-03-25 | 1,160.00 | 1,160.00 | 1,145.00 | 1,160.00 | 21,489 |
| 2022-03-24 | 1,175.00 | 1,175.00 | 1,145.00 | 1,150.00 | 13,442 |
| 2022-03-23 | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 24,046 |
| 2022-03-22 | 1,180.00 | 1,180.00 | 1,140.00 | 1,155.00 | 26,561 |
| 2022-03-21 | 1,175.00 | 1,175.00 | 1,155.00 | 1,165.00 | 15,250 |
| 2022-03-18 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 122,605 |
| 2022-03-17 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 36,999 |
| 2022-03-16 | 1,100.00 | 1,150.00 | 1,100.00 | 1,135.00 | 32,865 |
| 2022-03-15 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 53,549 |
| 2022-03-14 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 29,044 |
| 2022-03-11 | 1,115.00 | 1,125.00 | 1,095.00 | 1,095.00 | 22,949 |
| 2022-03-10 | 1,075.00 | 1,100.00 | 1,075.00 | 1,095.00 | 27,134 |
| 2022-03-09 | 1,070.00 | 1,110.00 | 1,070.00 | 1,070.00 | 40,449 |
| 2022-03-08 | 1,080.00 | 1,080.00 | 1,045.00 | 1,055.00 | 54,921 |
| 2022-03-07 | 1,105.00 | 1,110.00 | 1,085.00 | 1,095.00 | 37,482 |
| 2022-03-04 | 1,180.00 | 1,180.00 | 1,120.00 | 1,120.00 | 42,735 |
| 2022-03-03 | 1,170.00 | 1,175.00 | 1,160.00 | 1,165.00 | 53,189 |
| 2022-03-02 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 30,360 |
| 2022-03-01 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 33,650 |
| 2022-02-28 | 1,190.00 | 1,200.00 | 1,180.00 | 1,195.00 | 76,988 |
| 2022-02-25 | 1,185.00 | 1,200.00 | 1,185.00 | 1,185.00 | 14,817 |
| 2022-02-24 | 1,175.00 | 1,185.00 | 1,160.00 | 1,180.00 | 23,775 |
| 2022-02-23 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.00 | 37,286 |
| 2022-02-22 | 1,195.00 | 1,210.00 | 1,190.00 | 1,200.00 | 34,075 |
| 2022-02-21 | 1,230.00 | 1,230.00 | 1,200.00 | 1,220.00 | 47,064 |
| 2022-02-18 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 25,040 |
| 2022-02-17 | 1,240.00 | 1,250.00 | 1,230.00 | 1,245.00 | 29,881 |
| 2022-02-16 | 1,240.00 | 1,255.00 | 1,235.00 | 1,250.00 | 16,963 |
| 2022-02-15 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 28,850 |
| 2022-02-14 | 1,255.00 | 1,255.00 | 1,230.00 | 1,235.00 | 40,950 |
| 2022-02-11 | 1,280.00 | 1,280.00 | 1,255.00 | 1,265.00 | 11,863 |
| 2022-02-10 | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 32,748 |
| 2022-02-09 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 236,314 |
| 2022-02-08 | 1,250.00 | 1,260.00 | 1,245.00 | 1,255.00 | 22,346 |
| 2022-02-07 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 28,547 |
| 2022-02-04 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 26,739 |
| 2022-02-03 | 1,285.00 | 1,285.00 | 1,250.00 | 1,260.00 | 39,703 |
| 2022-02-02 | 1,285.00 | 1,290.00 | 1,260.00 | 1,270.00 | 64,512 |
| 2022-02-01 | 1,250.00 | 1,270.00 | 1,250.00 | 1,250.00 | 26,709 |
| 2022-01-31 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 49,481 |
| 2022-01-28 | 1,235.00 | 1,245.00 | 1,220.00 | 1,220.00 | 26,166 |
| 2022-01-27 | 1,235.00 | 1,260.00 | 1,235.00 | 1,260.00 | 26,327 |
| 2022-01-26 | 1,255.00 | 1,255.00 | 1,245.00 | 1,245.00 | 24,797 |
| 2022-01-25 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 15,744 |
| 2022-01-24 | 1,280.00 | 1,280.00 | 1,240.00 | 1,245.00 | 66,907 |
| 2022-01-21 | 1,300.00 | 1,300.00 | 1,280.00 | 1,285.00 | 33,643 |
| 2022-01-20 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 19,308 |
| 2022-01-19 | 1,335.00 | 1,335.00 | 1,305.00 | 1,305.00 | 263,360 |
| 2022-01-18 | 1,325.00 | 1,335.00 | 1,320.00 | 1,325.00 | 36,787 |
| 2022-01-17 | 1,335.00 | 1,350.00 | 1,330.00 | 1,345.00 | 34,675 |
| 2022-01-14 | 1,330.00 | 1,340.00 | 1,315.00 | 1,330.00 | 34,963 |
| 2022-01-13 | 1,365.00 | 1,365.00 | 1,320.00 | 1,320.00 | 18,083 |
| 2022-01-12 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 18,057 |
| 2022-01-11 | 1,340.00 | 1,360.00 | 1,340.00 | 1,345.00 | 32,633 |
| 2022-01-10 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 82,645 |
| 2022-01-07 | 1,345.00 | 1,350.00 | 1,335.00 | 1,340.00 | 73,366 |
| 2022-01-06 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 24,313 |
| 2022-01-05 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 49,611 |
| 2022-01-04 | 1,365.00 | 1,385.00 | 1,360.00 | 1,360.00 | 76,876 |
| 2022-01-03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2021-12-31 | 1,350.00 | 1,365.00 | 1,345.00 | 1,365.00 | 20,815 |
| 2021-12-30 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 14,563 |
| 2021-12-29 | 1,350.00 | 1,365.00 | 1,350.00 | 1,350.00 | 45,561 |
| 2021-12-28 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-27 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 |
| 2021-12-24 | 1,370.00 | 1,370.00 | 1,335.00 | 1,345.00 | 18,297 |
| 2021-12-23 | 1,345.00 | 1,350.00 | 1,335.00 | 1,335.00 | 29,090 |
| 2021-12-22 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 23,993 |
| 2021-12-21 | 1,330.00 | 1,360.00 | 1,330.00 | 1,355.00 | 41,884 |
| 2021-12-20 | 1,340.00 | 1,355.00 | 1,320.00 | 1,320.00 | 45,934 |
| 2021-12-17 | 1,350.00 | 1,360.00 | 1,335.00 | 1,360.00 | 53,970 |
| 2021-12-16 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 8,298 |
| 2021-12-15 | 1,360.00 | 1,370.00 | 1,355.00 | 1,360.00 | 171,975 |
| 2021-12-14 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 24,882 |
| 2021-12-13 | 1,375.00 | 1,395.00 | 1,365.00 | 1,365.00 | 24,911 |
| 2021-12-10 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 13,473 |
| 2021-12-09 | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 12,400 |
| 2021-12-08 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 16,437 |
| 2021-12-07 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 91,495 |
| 2021-12-06 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 45,502 |
| 2021-12-03 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 18,354 |
| 2021-12-02 | 1,390.00 | 1,400.00 | 1,385.00 | 1,400.00 | 20,179 |
| 2021-12-01 | 1,380.00 | 1,400.00 | 1,380.00 | 1,395.00 | 16,186 |
| 2021-11-30 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 29,950 |
| 2021-11-29 | 1,375.00 | 1,390.00 | 1,375.00 | 1,380.00 | 10,091 |
| 2021-11-26 | 1,415.00 | 1,415.00 | 1,380.00 | 1,410.00 | 25,584 |
| 2021-11-25 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 16,487 |
| 2021-11-24 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 21,196 |
| 2021-11-23 | 1,430.00 | 1,435.00 | 1,420.00 | 1,420.00 | 10,007 |
| 2021-11-22 | 1,460.00 | 1,460.00 | 1,435.00 | 1,445.00 | 42,594 |
| 2021-11-19 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 34,640 |
| 2021-11-18 | 1,445.00 | 1,450.00 | 1,440.00 | 1,440.00 | 25,759 |
| 2021-11-17 | 1,445.00 | 1,460.00 | 1,440.00 | 1,440.00 | 23,706 |
| 2021-11-16 | 1,440.00 | 1,460.00 | 1,435.00 | 1,460.00 | 19,183 |
| 2021-11-15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 36,562 |
| 2021-11-12 | 1,440.00 | 1,450.00 | 1,435.00 | 1,450.00 | 17,271 |
| 2021-11-11 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 30,346 |
| 2021-11-10 | 1,430.00 | 1,440.00 | 1,430.00 | 1,435.00 | 32,695 |
| 2021-11-09 | 1,420.00 | 1,445.00 | 1,420.00 | 1,440.00 | 85,750 |
| 2021-11-08 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 43,349 |
| 2021-11-05 | 1,420.00 | 1,445.00 | 1,420.00 | 1,440.00 | 59,109 |
| 2021-11-04 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 76,020 |
| 2021-11-03 | 1,410.00 | 1,420.00 | 1,410.00 | 1,410.00 | 41,986 |
| 2021-11-02 | 1,420.00 | 1,425.00 | 1,410.00 | 1,425.00 | 15,034 |
| 2021-11-01 | 1,415.00 | 1,430.00 | 1,410.00 | 1,420.00 | 83,928 |
| 2021-10-29 | 1,405.00 | 1,410.00 | 1,400.00 | 1,410.00 | 26,035 |
| 2021-10-28 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 15,177 |
| 2021-10-27 | 1,415.00 | 1,420.00 | 1,410.00 | 1,410.00 | 59,366 |
| 2021-10-26 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 20,390 |
| 2021-10-25 | 1,405.00 | 1,415.00 | 1,405.00 | 1,405.00 | 12,306 |
| 2021-10-22 | 1,420.00 | 1,435.00 | 1,415.00 | 1,415.00 | 30,871 |
| 2021-10-21 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 30,516 |
| 2021-10-20 | 1,440.00 | 1,440.00 | 1,430.00 | 1,435.00 | 78,562 |
| 2021-10-19 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 12,414 |
| 2021-10-18 | 1,445.00 | 1,455.00 | 1,435.00 | 1,455.00 | 62,253 |
| 2021-10-15 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 14,927 |
| 2021-10-14 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445.00 | 22,832 |
| 2021-10-13 | 1,425.00 | 1,445.00 | 1,425.00 | 1,430.00 | 10,259 |
| 2021-10-12 | 1,405.00 | 1,430.00 | 1,405.00 | 1,425.00 | 16,383 |
| 2021-10-11 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 44,681 |
| 2021-10-08 | 1,440.00 | 1,440.00 | 1,425.00 | 1,425.00 | 15,488 |
| 2021-10-07 | 1,420.00 | 1,435.00 | 1,415.00 | 1,415.00 | 20,708 |
| 2021-10-06 | 1,435.00 | 1,435.00 | 1,410.00 | 1,417.50 | 33,559 |
| 2021-10-05 | 1,445.00 | 1,455.00 | 1,420.00 | 1,420.00 | 38,786 |
| 2021-10-04 | 1,470.00 | 1,470.00 | 1,435.00 | 1,435.00 | 15,226 |
| 2021-10-01 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 20,825 |
| 2021-09-30 | 1,445.00 | 1,470.00 | 1,445.00 | 1,470.00 | 27,740 |
| 2021-09-29 | 1,440.00 | 1,460.00 | 1,440.00 | 1,440.00 | 20,765 |
| 2021-09-28 | 1,455.00 | 1,460.00 | 1,440.00 | 1,455.00 | 54,040 |
| 2021-09-27 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 36,410 |
| 2021-09-24 | 1,460.00 | 1,460.00 | 1,457.50 | 1,457.50 | 9,962 |
| 2021-09-23 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 21,563 |
| 2021-09-22 | 1,440.00 | 1,465.00 | 1,440.00 | 1,462.50 | 21,154 |
| 2021-09-21 | 1,430.00 | 1,465.00 | 1,430.00 | 1,465.00 | 16,360 |
| 2021-09-20 | 1,450.00 | 1,460.00 | 1,425.00 | 1,425.00 | 47,359 |
| 2021-09-17 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 53,956 |
| 2021-09-16 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 15,570 |
| 2021-09-15 | 1,465.00 | 1,470.00 | 1,450.00 | 1,450.00 | 41,487 |
| 2021-09-14 | 1,460.00 | 1,465.00 | 1,455.00 | 1,465.00 | 44,640 |
| 2021-09-13 | 1,435.00 | 1,465.00 | 1,435.00 | 1,465.00 | 40,087 |
| 2021-09-10 | 1,475.00 | 1,475.00 | 1,460.00 | 1,475.00 | 56,242 |
| 2021-09-09 | 1,450.00 | 1,460.00 | 1,440.00 | 1,460.00 | 50,278 |
| 2021-09-08 | 1,465.00 | 1,465.00 | 1,445.00 | 1,445.00 | 20,867 |
| 2021-09-07 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 24,231 |
| 2021-09-06 | 1,460.00 | 1,460.00 | 1,445.00 | 1,450.00 | 21,991 |
| 2021-09-03 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 14,074 |
| 2021-09-02 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 34,236 |
| 2021-09-01 | 1,440.00 | 1,455.00 | 1,440.00 | 1,450.00 | 37,136 |
| 2021-08-31 | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 65,396 |
| 2021-08-30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2021-08-27 | 1,400.00 | 1,415.00 | 1,395.00 | 1,410.00 | 30,636 |
| 2021-08-26 | 1,395.00 | 1,415.00 | 1,390.00 | 1,400.00 | 26,356 |
| 2021-08-25 | 1,390.00 | 1,410.00 | 1,390.00 | 1,405.00 | 33,444 |
| 2021-08-24 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 64,579 |
| 2021-08-23 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 56,296 |
| 2021-08-20 | 1,395.00 | 1,395.00 | 1,380.00 | 1,390.00 | 86,651 |
| 2021-08-19 | 1,370.00 | 1,380.00 | 1,365.00 | 1,370.00 | 64,615 |
| 2021-08-18 | 1,390.00 | 1,400.00 | 1,385.00 | 1,385.00 | 15,892 |
| 2021-08-17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 12,885 |
| 2021-08-16 | 1,400.00 | 1,400.00 | 1,370.00 | 1,382.50 | 24,710 |
| 2021-08-13 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 27,240 |
| 2021-08-12 | 1,385.00 | 1,395.00 | 1,380.00 | 1,395.00 | 64,162 |
| 2021-08-11 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 31,584 |
| 2021-08-10 | 1,380.00 | 1,390.00 | 1,380.00 | 1,382.50 | 13,250 |
| 2021-08-09 | 1,360.00 | 1,385.00 | 1,360.00 | 1,380.00 | 49,363 |
| 2021-08-06 | 1,360.00 | 1,385.00 | 1,360.00 | 1,377.50 | 21,042 |
| 2021-08-05 | 1,365.00 | 1,390.00 | 1,365.00 | 1,390.00 | 11,424 |
| 2021-08-04 | 1,375.00 | 1,375.00 | 1,360.00 | 1,372.50 | 15,423 |
| 2021-08-03 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 39,187 |
| 2021-08-02 | 1,360.00 | 1,370.00 | 1,360.00 | 1,367.50 | 15,457 |
| 2021-07-30 | 1,370.00 | 1,370.00 | 1,355.00 | 1,365.00 | 21,517 |
| 2021-07-29 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 22,993 |
| 2021-07-28 | 1,365.00 | 1,365.00 | 1,355.00 | 1,362.50 | 17,280 |
| 2021-07-27 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 37,441 |
| 2021-07-26 | 1,385.00 | 1,385.00 | 1,365.00 | 1,372.50 | 22,992 |
| 2021-07-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 30,031 |
| 2021-07-22 | 1,390.00 | 1,400.00 | 1,385.00 | 1,395.00 | 17,969 |
| 2021-07-21 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 62,292 |
| 2021-07-20 | 1,365.00 | 1,385.00 | 1,365.00 | 1,375.00 | 29,202 |
| 2021-07-19 | 1,385.00 | 1,385.00 | 1,365.00 | 1,370.00 | 19,076 |
| 2021-07-16 | 1,390.00 | 1,395.00 | 1,380.00 | 1,385.00 | 29,327 |
| 2021-07-15 | 1,380.00 | 1,395.00 | 1,375.00 | 1,385.00 | 14,178 |
| 2021-07-14 | 1,375.00 | 1,380.00 | 1,375.00 | 1,382.50 | 29,689 |
| 2021-07-13 | 1,380.00 | 1,390.00 | 1,375.00 | 1,377.50 | 21,620 |
| 2021-07-12 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 26,166 |
| 2021-07-09 | 1,365.00 | 1,370.00 | 1,360.00 | 1,367.50 | 8,826 |
| 2021-07-08 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 271,508 |
| 2021-07-07 | 1,375.00 | 1,400.00 | 1,375.00 | 1,377.50 | 50,766 |
| 2021-07-06 | 1,400.00 | 1,400.00 | 1,370.00 | 1,372.50 | 32,538 |
| 2021-07-05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,412.50 | 12,864 |
| 2021-07-02 | 1,385.00 | 1,405.00 | 1,385.00 | 1,405.00 | 40,103 |
| 2021-07-01 | 1,390.00 | 1,405.00 | 1,390.00 | 1,395.00 | 26,029 |
| 2021-06-30 | 1,405.00 | 1,405.00 | 1,375.00 | 1,400.00 | 39,915 |
| 2021-06-29 | 1,415.00 | 1,415.00 | 1,390.00 | 1,405.00 | 13,473 |
| 2021-06-28 | 1,400.00 | 1,410.00 | 1,380.00 | 1,392.50 | 43,024 |
| 2021-06-25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 12,640 |
| 2021-06-24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,370.00 | 34,492 |