Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
FD Technologies Share Price
FD Technologies Share Trades

FD Technologies Share Trades

FD Technologies share trades.

The following table shows today's trades for FD Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FDP.L
Share PriceFDP.L
ChartsFDP.L
TradesFDP.L
HistoryCompare
FDP.LFDP.L
Share NewsFDP.L
RNSFDP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:53 - 26-Apr-24 1,224.00 158 Unknown* 1,220.00 1,224.00
16:59:31 - 26-Apr-24 1,220.351 433 Unknown* 1,220.00 1,224.00
16:59:32 - 26-Apr-24 1,224.00 705 Unknown* 1,220.00 1,224.00
16:52:53 - 26-Apr-24 1,216.905 369 Unknown* 1,220.00 1,224.00
16:34:58 - 26-Apr-24 1,231.25 19 Unknown* 1,220.00 1,224.00
16:34:57 - 26-Apr-24 1,224.00 156 Unknown* 1,220.00 1,224.00
16:04:57 - 26-Apr-24 1,217.481 388 Unknown* 1,220.00 1,224.00
15:35:08 - 26-Apr-24 1,224.00 15,165 Buy* 1,220.00 1,224.00
15:29:45 - 26-Apr-24 1,218.00 5 Sell* 1,218.00 1,224.00
15:29:45 - 26-Apr-24 1,220.00 14 Sell* 1,220.00 1,224.00
15:29:27 - 26-Apr-24 1,220.00 55 Sell* 1,220.00 1,224.00
15:27:37 - 26-Apr-24 1,220.00 102 Sell* 1,220.00 1,224.00
15:27:37 - 26-Apr-24 1,220.00 43 Sell* 1,220.00 1,224.00
15:25:54 - 26-Apr-24 1,220.00 2 Sell* 1,220.00 1,224.00
15:24:05 - 26-Apr-24 1,224.00 13 Buy* 1,220.00 1,224.00
15:22:37 - 26-Apr-24 1,220.00 21 Sell* 1,220.00 1,224.00
15:22:37 - 26-Apr-24 1,220.00 153 Sell* 1,220.00 1,224.00
15:22:37 - 26-Apr-24 1,220.00 2 Sell* 1,220.00 1,224.00
15:22:28 - 26-Apr-24 1,224.00 20 Buy* 1,220.00 1,224.00
15:22:28 - 26-Apr-24 1,224.00 94 Buy* 1,220.00 1,224.00
15:22:27 - 26-Apr-24 1,222.00 1 Buy* 1,220.00 1,222.00
15:22:27 - 26-Apr-24 1,222.00 40 Buy* 1,220.00 1,222.00
15:22:27 - 26-Apr-24 1,222.00 16 Buy* 1,220.00 1,222.00
15:22:27 - 26-Apr-24 1,222.00 123 Buy* 1,220.00 1,222.00
15:22:27 - 26-Apr-24 1,222.00 52 Buy* 1,220.00 1,222.00
15:22:27 - 26-Apr-24 1,222.00 12 Buy* 1,220.00 1,222.00
15:22:27 - 26-Apr-24 1,222.00 6 Buy* 1,220.00 1,222.00
15:21:09 - 26-Apr-24 1,220.00 66 Sell* 1,220.00 1,222.00
15:20:57 - 26-Apr-24 1,220.00 123 Sell* 1,220.00 1,222.00
15:20:57 - 26-Apr-24 1,220.00 80 Sell* 1,220.00 1,222.00
15:19:29 - 26-Apr-24 1,220.00 62 Sell* 1,220.00 1,222.00
15:17:42 - 26-Apr-24 1,222.00 143 Buy* 1,220.00 1,222.00
15:17:39 - 26-Apr-24 1,222.00 30 Buy* 1,220.00 1,224.00
15:17:38 - 26-Apr-24 1,222.00 355 Sell* 1,222.00 1,226.00
15:17:38 - 26-Apr-24 1,222.00 230 Sell* 1,222.00 1,226.00
15:17:38 - 26-Apr-24 1,222.00 120 Sell* 1,222.00 1,226.00
15:17:38 - 26-Apr-24 1,222.00 80 Sell* 1,222.00 1,226.00
15:17:38 - 26-Apr-24 1,222.00 8 Buy* 1,220.00 1,222.00
15:17:38 - 26-Apr-24 1,222.00 500 Buy* 1,220.00 1,222.00
15:17:38 - 26-Apr-24 1,222.00 82 Buy* 1,220.00 1,222.00
15:17:37 - 26-Apr-24 1,220.00 130 Sell* 1,220.00 1,222.00
15:17:37 - 26-Apr-24 1,220.00 68 Buy* 1,218.00 1,220.00
15:17:37 - 26-Apr-24 1,220.00 79 Buy* 1,218.00 1,220.00
15:17:37 - 26-Apr-24 1,220.00 64 Buy* 1,218.00 1,220.00
15:17:37 - 26-Apr-24 1,220.00 100 Buy* 1,218.00 1,220.00
15:17:36 - 26-Apr-24 1,218.00 117 Sell* 1,218.00 1,220.00
15:17:36 - 26-Apr-24 1,218.00 18 Sell* 1,218.00 1,220.00
15:17:36 - 26-Apr-24 1,218.00 11 Sell* 1,218.00 1,220.00
15:16:09 - 26-Apr-24 1,218.00 30 Sell* 1,218.00 1,220.00
15:15:56 - 26-Apr-24 1,218.00 67 Sell* 1,218.00 1,220.00
15:15:56 - 26-Apr-24 1,218.00 143 Sell* 1,218.00 1,220.00
15:15:56 - 26-Apr-24 1,218.00 27 Sell* 1,218.00 1,220.00
15:15:56 - 26-Apr-24 1,218.00 35 Sell* 1,218.00 1,220.00
15:15:56 - 26-Apr-24 1,218.00 289 Sell* 1,218.00 1,220.00
15:15:56 - 26-Apr-24 1,218.00 11 Sell* 1,218.00 1,220.00
15:15:29 - 26-Apr-24 1,218.00 20 Sell* 1,218.00 1,220.00
15:15:29 - 26-Apr-24 1,218.00 37 Sell* 1,218.00 1,220.00
15:15:16 - 26-Apr-24 1,218.00 14 Sell* 1,218.00 1,220.00
15:14:31 - 26-Apr-24 1,218.00 43 Sell* 1,218.00 1,220.00
15:14:16 - 26-Apr-24 1,218.00 53 Sell* 1,218.00 1,220.00
15:14:16 - 26-Apr-24 1,218.00 91 Sell* 1,218.00 1,220.00
15:12:36 - 26-Apr-24 1,218.00 139 Sell* 1,218.00 1,222.00
15:09:52 - 26-Apr-24 1,218.00 38 Sell* 1,218.00 1,222.00
15:09:52 - 26-Apr-24 1,218.00 30 Sell* 1,218.00 1,222.00
15:09:52 - 26-Apr-24 1,218.00 35 Sell* 1,218.00 1,222.00
15:08:55 - 26-Apr-24 1,218.00 11,551 Sell* 1,218.00 1,222.00
15:03:33 - 26-Apr-24 1,218.00 77 Sell* 1,218.00 1,222.00
15:03:33 - 26-Apr-24 1,218.00 55 Sell* 1,218.00 1,222.00
15:03:33 - 26-Apr-24 1,218.00 24 Buy* 1,214.00 1,218.00
15:03:21 - 26-Apr-24 1,216.00 15 Buy* 1,214.00 1,216.00
15:03:21 - 26-Apr-24 1,216.00 151 Buy* 1,214.00 1,216.00
15:03:21 - 26-Apr-24 1,216.00 170 Buy* 1,214.00 1,216.00
15:01:45 - 26-Apr-24 1,214.00 2 Sell* 1,214.00 1,216.00
15:01:27 - 26-Apr-24 1,214.00 6 Sell* 1,214.00 1,218.00
15:01:27 - 26-Apr-24 1,214.00 16 Sell* 1,214.00 1,218.00
15:01:27 - 26-Apr-24 1,214.00 1 Sell* 1,214.00 1,218.00
14:57:21 - 26-Apr-24 1,216.00 42 Sell* 1,216.00 1,220.00
14:56:43 - 26-Apr-24 1,216.00 26 Sell* 1,216.00 1,220.00
14:56:43 - 26-Apr-24 1,216.00 183 Sell* 1,216.00 1,220.00
14:56:43 - 26-Apr-24 1,218.00 1 Sell* 1,218.00 1,222.00
14:56:43 - 26-Apr-24 1,218.00 18 Sell* 1,218.00 1,222.00
14:56:43 - 26-Apr-24 1,218.00 51 Sell* 1,218.00 1,222.00
14:56:43 - 26-Apr-24 1,218.00 129 Sell* 1,218.00 1,222.00
14:45:21 - 26-Apr-24 1,221.72 1 Buy* 1,218.00 1,222.00
14:41:21 - 26-Apr-24 1,222.00 5 Buy* 1,218.00 1,222.00
14:31:51 - 26-Apr-24 1,222.00 180 Sell* 1,222.00 1,224.00
14:31:51 - 26-Apr-24 1,224.00 27 Buy* 1,220.00 1,224.00
14:31:46 - 26-Apr-24 1,220.00 63 Sell* 1,220.00 1,224.00
14:31:46 - 26-Apr-24 1,220.00 309 Buy* 1,218.00 1,220.00
14:31:46 - 26-Apr-24 1,220.00 125 Buy* 1,218.00 1,220.00
14:31:46 - 26-Apr-24 1,218.00 88 Buy* 1,216.00 1,218.00
14:31:46 - 26-Apr-24 1,220.00 35 Sell* 1,220.00 1,224.00
14:31:46 - 26-Apr-24 1,220.00 22 Sell* 1,220.00 1,224.00
14:31:46 - 26-Apr-24 1,220.00 240 Sell* 1,220.00 1,224.00
14:31:46 - 26-Apr-24 1,220.00 13 Sell* 1,220.00 1,224.00
14:31:46 - 26-Apr-24 1,220.00 114 Sell* 1,220.00 1,224.00
14:29:59 - 26-Apr-24 1,220.00 33 Sell* 1,220.00 1,226.00
14:29:59 - 26-Apr-24 1,220.00 72 Sell* 1,220.00 1,226.00
14:27:55 - 26-Apr-24 1,220.00 56 Sell* 1,220.00 1,226.00
14:27:55 - 26-Apr-24 1,220.00 43 Sell* 1,220.00 1,226.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.