Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-21 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 16,792 |
| 2025-07-18 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 38,618 |
| 2025-07-17 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 12,583 |
| 2025-07-16 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 9,771 |
| 2025-07-15 | 2,450.00 | 2,450.00 | 2,440.00 | 2,445.00 | 6,542 |
| 2025-07-14 | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 8,039 |
| 2025-07-11 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 80,982 |
| 2025-07-10 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 25,302 |
| 2025-07-09 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 8,436 |
| 2025-07-08 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 403,546 |
| 2025-07-07 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 23,776 |
| 2025-07-04 | 2,435.00 | 2,450.00 | 2,435.00 | 2,440.00 | 28,869 |
| 2025-07-03 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 93,553 |
| 2025-07-02 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 350,685 |
| 2025-07-01 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 2,913,313 |
| 2025-06-30 | 2,435.00 | 2,440.00 | 2,430.00 | 2,440.00 | 145,988 |
| 2025-06-27 | 2,435.00 | 2,440.00 | 2,435.00 | 2,435.00 | 37,543 |
| 2025-06-26 | 2,440.00 | 2,445.00 | 2,430.00 | 2,440.00 | 31,339 |
| 2025-06-25 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 26,288 |
| 2025-06-24 | 2,435.00 | 2,440.00 | 2,425.00 | 2,425.00 | 88,631 |
| 2025-06-23 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 33,305 |
| 2025-06-20 | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 63,087 |
| 2025-06-19 | 2,425.00 | 2,435.00 | 2,425.00 | 2,425.00 | 20,082 |
| 2025-06-18 | 2,420.00 | 2,455.00 | 2,420.00 | 2,425.00 | 20,396 |
| 2025-06-17 | 2,460.00 | 2,460.00 | 2,420.00 | 2,420.00 | 7,012 |
| 2025-06-16 | 2,415.00 | 2,440.00 | 2,415.00 | 2,425.00 | 30,699 |
| 2025-06-13 | 2,415.00 | 2,430.00 | 2,415.00 | 2,420.00 | 15,462 |
| 2025-06-12 | 2,430.00 | 2,445.00 | 2,425.00 | 2,440.00 | 82,520 |
| 2025-06-11 | 2,440.00 | 2,440.00 | 2,420.00 | 2,425.00 | 62,837 |
| 2025-06-10 | 2,415.00 | 2,440.00 | 2,415.00 | 2,440.00 | 11,347 |
| 2025-06-09 | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 13,363 |
| 2025-06-06 | 2,430.00 | 2,440.00 | 2,410.00 | 2,425.00 | 98,764 |
| 2025-06-05 | 2,430.00 | 2,430.00 | 2,405.00 | 2,420.00 | 77,146 |
| 2025-06-04 | 2,410.00 | 2,425.00 | 2,410.00 | 2,410.00 | 19,985 |
| 2025-06-03 | 2,435.00 | 2,435.00 | 2,400.00 | 2,410.00 | 176,035 |
| 2025-06-02 | 2,445.00 | 2,445.00 | 2,415.00 | 2,425.00 | 396,906 |
| 2025-05-30 | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 55,495 |
| 2025-05-29 | 2,425.00 | 2,445.00 | 2,425.00 | 2,445.00 | 27,325 |
| 2025-05-28 | 2,425.00 | 2,445.00 | 2,425.00 | 2,435.00 | 6,934 |
| 2025-05-27 | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 11,256 |
| 2025-05-26 | 2,426.21 | 2,426.21 | 2,426.21 | 2,426.21 | 0 |
| 2025-05-23 | 2,430.00 | 2,465.00 | 2,425.00 | 2,450.00 | 46,321 |
| 2025-05-22 | 2,425.00 | 2,435.00 | 2,425.00 | 2,425.00 | 44,254 |
| 2025-05-21 | 2,445.00 | 2,445.00 | 2,425.00 | 2,425.00 | 22,204 |
| 2025-05-20 | 2,435.00 | 2,450.00 | 2,425.00 | 2,450.00 | 139,374 |
| 2025-05-19 | 2,450.00 | 2,450.00 | 2,425.00 | 2,445.00 | 19,336 |
| 2025-05-16 | 2,435.00 | 2,450.00 | 2,425.00 | 2,450.00 | 139,831 |
| 2025-05-15 | 2,425.00 | 2,460.00 | 2,425.00 | 2,460.00 | 44,251 |
| 2025-05-14 | 2,480.00 | 2,480.00 | 2,435.00 | 2,440.00 | 11,239 |
| 2025-05-13 | 2,440.00 | 2,495.00 | 2,440.00 | 2,450.00 | 29,045 |
| 2025-05-12 | 2,490.00 | 2,520.00 | 2,440.00 | 2,440.00 | 30,937 |
| 2025-05-09 | 2,420.00 | 2,590.00 | 2,415.00 | 2,500.00 | 296,788 |
| 2025-05-08 | 2,400.00 | 2,425.00 | 2,400.00 | 2,425.00 | 584,863 |
| 2025-05-07 | 1,960.00 | 2,435.00 | 1,960.00 | 2,370.00 | 171,191 |
| 2025-05-06 | 1,850.00 | 1,944.00 | 1,850.00 | 1,928.00 | 64,387 |
| 2025-05-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2025-05-02 | 1,922.00 | 1,950.00 | 1,906.00 | 1,950.00 | 17,185 |
| 2025-05-01 | 1,820.00 | 1,924.00 | 1,808.00 | 1,896.00 | 26,916 |
| 2025-04-30 | 1,816.00 | 1,832.00 | 1,780.00 | 1,786.00 | 28,871 |
| 2025-04-29 | 1,802.00 | 1,802.00 | 1,728.00 | 1,748.00 | 7,411 |
| 2025-04-28 | 1,738.00 | 1,800.00 | 1,738.00 | 1,770.00 | 11,733 |
| 2025-04-25 | 1,756.00 | 1,760.00 | 1,718.00 | 1,738.00 | 15,080 |
| 2025-04-24 | 1,744.00 | 1,744.00 | 1,710.00 | 1,736.00 | 17,152 |
| 2025-04-23 | 1,772.00 | 1,772.00 | 1,714.00 | 1,718.00 | 17,683 |
| 2025-04-22 | 1,776.00 | 1,788.00 | 1,712.00 | 1,730.00 | 7,863 |
| 2025-04-21 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0 |
| 2025-04-18 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0 |
| 2025-04-17 | 1,780.00 | 1,804.00 | 1,706.00 | 1,732.00 | 21,026 |
| 2025-04-16 | 1,786.00 | 1,786.00 | 1,748.00 | 1,774.00 | 23,779 |
| 2025-04-15 | 1,764.00 | 1,780.00 | 1,736.00 | 1,760.00 | 24,825 |
| 2025-04-14 | 1,734.00 | 1,760.00 | 1,724.00 | 1,750.00 | 41,531 |
| 2025-04-11 | 1,660.00 | 1,712.00 | 1,646.00 | 1,690.00 | 84,557 |
| 2025-04-10 | 1,648.00 | 1,714.00 | 1,640.00 | 1,658.00 | 85,937 |
| 2025-04-09 | 1,660.00 | 1,668.00 | 1,614.00 | 1,614.00 | 102,212 |
| 2025-04-08 | 1,602.00 | 1,672.00 | 1,602.00 | 1,658.00 | 80,169 |
| 2025-04-07 | 1,626.00 | 1,680.00 | 1,584.00 | 1,610.00 | 208,251 |
| 2025-04-04 | 1,680.00 | 1,680.00 | 1,600.00 | 1,656.00 | 304,452 |
| 2025-04-03 | 1,676.00 | 1,702.00 | 1,620.00 | 1,680.00 | 40,394 |
| 2025-04-02 | 1,650.00 | 1,704.00 | 1,650.00 | 1,702.00 | 17,076 |
| 2025-04-01 | 1,714.00 | 1,732.00 | 1,694.00 | 1,710.00 | 53,440 |
| 2025-03-31 | 1,732.00 | 1,732.00 | 1,670.00 | 1,708.00 | 34,790 |
| 2025-03-28 | 1,848.00 | 1,848.00 | 1,730.00 | 1,750.00 | 38,063 |
| 2025-03-27 | 1,844.00 | 1,850.00 | 1,756.00 | 1,776.00 | 22,355 |
| 2025-03-26 | 1,862.00 | 1,922.00 | 1,830.00 | 1,854.00 | 29,077 |
| 2025-03-25 | 1,732.00 | 1,902.00 | 1,732.00 | 1,874.00 | 47,336 |
| 2025-03-24 | 1,664.00 | 1,682.00 | 1,624.00 | 1,662.00 | 58,904 |
| 2025-03-21 | 1,642.00 | 1,670.00 | 1,620.00 | 1,658.00 | 35,227 |
| 2025-03-20 | 1,664.00 | 1,690.00 | 1,604.00 | 1,628.00 | 36,794 |
| 2025-03-19 | 1,670.00 | 1,696.00 | 1,650.00 | 1,666.00 | 17,857 |
| 2025-03-18 | 1,562.00 | 1,658.00 | 1,550.00 | 1,658.00 | 28,329 |
| 2025-03-17 | 1,586.00 | 1,586.00 | 1,546.00 | 1,556.00 | 13,813 |
| 2025-03-14 | 1,560.00 | 1,580.00 | 1,540.00 | 1,574.00 | 49,061 |
| 2025-03-13 | 1,572.00 | 1,574.00 | 1,532.00 | 1,554.00 | 237,167 |
| 2025-03-12 | 1,596.00 | 1,624.00 | 1,560.00 | 1,576.00 | 136,323 |
| 2025-03-11 | 1,668.00 | 1,668.00 | 1,582.00 | 1,590.00 | 35,667 |
| 2025-03-10 | 1,620.00 | 1,620.00 | 1,592.00 | 1,606.00 | 22,586 |
| 2025-03-07 | 1,598.00 | 1,648.00 | 1,560.00 | 1,612.00 | 37,159 |
| 2025-03-06 | 1,550.00 | 1,608.00 | 1,550.00 | 1,598.00 | 518,196 |
| 2025-03-05 | 1,540.00 | 1,650.00 | 1,540.00 | 1,568.00 | 918,029 |
| 2025-03-04 | 1,636.00 | 1,640.00 | 1,578.00 | 1,578.00 | 87,054 |
| 2025-03-03 | 1,628.00 | 1,662.00 | 1,620.00 | 1,636.00 | 11,145 |
| 2025-02-28 | 1,702.00 | 1,702.00 | 1,626.00 | 1,626.00 | 80,070 |
| 2025-02-27 | 1,750.00 | 1,756.00 | 1,704.00 | 1,704.00 | 8,102 |
| 2025-02-26 | 1,750.00 | 1,770.00 | 1,724.00 | 1,744.00 | 109,433 |
| 2025-02-25 | 1,762.00 | 1,786.00 | 1,750.00 | 1,750.00 | 24,857 |
| 2025-02-24 | 1,804.00 | 1,804.00 | 1,706.00 | 1,754.00 | 29,293 |
| 2025-02-21 | 1,790.00 | 1,796.00 | 1,722.00 | 1,756.00 | 32,613 |
| 2025-02-20 | 1,844.00 | 1,844.00 | 1,778.00 | 1,780.00 | 39,375 |
| 2025-02-19 | 1,848.00 | 1,848.00 | 1,778.00 | 1,800.00 | 24,134 |
| 2025-02-18 | 1,848.00 | 1,848.00 | 1,800.00 | 1,808.00 | 32,326 |
| 2025-02-17 | 1,760.00 | 1,844.00 | 1,750.00 | 1,800.00 | 44,502 |
| 2025-02-14 | 1,794.00 | 1,798.00 | 1,758.00 | 1,770.00 | 57,115 |
| 2025-02-13 | 1,860.00 | 1,860.00 | 1,780.00 | 1,784.00 | 41,537 |
| 2025-02-12 | 1,900.00 | 1,908.00 | 1,804.00 | 1,814.00 | 51,561 |
| 2025-02-11 | 1,900.00 | 1,924.00 | 1,852.00 | 1,868.00 | 22,899 |
| 2025-02-10 | 1,872.00 | 1,908.00 | 1,872.00 | 1,900.00 | 43,460 |
| 2025-02-07 | 1,944.00 | 1,946.00 | 1,892.00 | 1,892.00 | 16,802 |
| 2025-02-06 | 1,946.00 | 1,998.00 | 1,904.00 | 1,912.00 | 29,900 |
| 2025-02-05 | 1,900.00 | 1,974.00 | 1,880.00 | 1,952.00 | 35,773 |
| 2025-02-04 | 1,850.00 | 1,892.00 | 1,850.00 | 1,888.00 | 26,136 |
| 2025-02-03 | 1,820.00 | 1,942.00 | 1,820.00 | 1,892.00 | 54,722 |
| 2025-01-31 | 1,890.00 | 1,890.00 | 1,822.00 | 1,864.00 | 1,061,911 |
| 2025-01-30 | 1,912.00 | 1,912.00 | 1,858.00 | 1,884.00 | 39,252 |
| 2025-01-29 | 1,890.00 | 1,898.00 | 1,834.00 | 1,866.00 | 76,546 |
| 2025-01-28 | 1,920.00 | 1,946.00 | 1,874.00 | 1,880.00 | 247,116 |
| 2025-01-27 | 1,910.00 | 1,936.00 | 1,828.00 | 1,878.00 | 100,947 |
| 2025-01-24 | 1,958.00 | 1,988.00 | 1,940.00 | 1,950.00 | 6,275 |
| 2025-01-23 | 1,948.00 | 1,950.00 | 1,930.00 | 1,950.00 | 9,112 |
| 2025-01-22 | 1,938.00 | 2,065.00 | 1,938.00 | 1,940.00 | 60,701 |
| 2025-01-21 | 1,924.00 | 1,998.00 | 1,914.00 | 1,938.00 | 60,006 |
| 2025-01-20 | 1,926.00 | 1,936.00 | 1,896.00 | 1,914.00 | 22,145 |
| 2025-01-17 | 1,926.00 | 1,950.00 | 1,922.00 | 1,926.00 | 12,470 |
| 2025-01-16 | 1,960.00 | 1,960.00 | 1,916.00 | 1,944.00 | 23,842 |
| 2025-01-15 | 1,908.00 | 1,946.00 | 1,890.00 | 1,934.00 | 15,972 |
| 2025-01-14 | 1,898.00 | 1,902.00 | 1,868.00 | 1,898.00 | 6,934 |
| 2025-01-13 | 1,904.00 | 1,904.00 | 1,866.00 | 1,894.00 | 38,544 |
| 2025-01-10 | 1,906.00 | 1,936.00 | 1,900.00 | 1,900.00 | 28,313 |
| 2025-01-09 | 1,882.00 | 1,904.00 | 1,842.00 | 1,904.00 | 20,285 |
| 2025-01-08 | 1,868.00 | 1,902.00 | 1,864.00 | 1,864.00 | 8,686 |
| 2025-01-07 | 1,860.00 | 1,912.00 | 1,852.00 | 1,890.00 | 40,066 |
| 2025-01-06 | 1,898.00 | 1,900.00 | 1,846.00 | 1,880.00 | 15,436 |
| 2025-01-03 | 1,892.00 | 1,892.00 | 1,840.00 | 1,874.00 | 39,439 |
| 2025-01-02 | 1,856.00 | 1,912.00 | 1,840.00 | 1,870.00 | 25,756 |
| 2025-01-01 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0 |
| 2024-12-31 | 1,912.00 | 1,950.00 | 1,912.00 | 1,944.00 | 17,706 |
| 2024-12-30 | 1,900.00 | 1,928.00 | 1,900.00 | 1,908.00 | 62,539 |
| 2024-12-27 | 1,940.00 | 1,940.00 | 1,900.00 | 1,904.00 | 5,502 |
| 2024-12-26 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 2024-12-25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0 |
| 2024-12-24 | 1,940.00 | 1,950.00 | 1,840.00 | 1,930.00 | 11,958 |
| 2024-12-23 | 1,912.00 | 1,922.00 | 1,872.00 | 1,914.00 | 12,866 |
| 2024-12-20 | 1,978.00 | 1,978.00 | 1,866.00 | 1,914.00 | 24,716 |
| 2024-12-19 | 1,862.00 | 1,942.00 | 1,850.00 | 1,896.00 | 31,782 |
| 2024-12-18 | 1,930.00 | 1,930.00 | 1,878.00 | 1,880.00 | 7,351 |
| 2024-12-17 | 1,948.00 | 1,948.00 | 1,868.00 | 1,892.00 | 18,671 |
| 2024-12-16 | 1,944.00 | 1,944.00 | 1,882.00 | 1,910.00 | 11,569 |
| 2024-12-13 | 1,908.00 | 1,944.00 | 1,892.00 | 1,912.00 | 32,075 |
| 2024-12-12 | 1,998.00 | 1,998.00 | 1,898.00 | 1,908.00 | 19,727 |
| 2024-12-11 | 1,948.00 | 1,950.00 | 1,904.00 | 1,936.00 | 11,412 |
| 2024-12-10 | 1,934.00 | 1,976.00 | 1,934.00 | 1,950.00 | 29,398 |
| 2024-12-09 | 2,030.00 | 2,035.00 | 1,944.00 | 1,954.00 | 27,195 |
| 2024-12-06 | 2,015.00 | 2,035.00 | 2,000.00 | 2,015.00 | 37,037 |
| 2024-12-05 | 2,000.00 | 2,030.00 | 1,986.00 | 2,020.00 | 66,746 |
| 2024-12-04 | 1,978.00 | 2,025.00 | 1,974.00 | 1,994.00 | 40,101 |
| 2024-12-03 | 1,994.00 | 2,030.00 | 1,984.00 | 2,005.00 | 61,150 |
| 2024-12-02 | 2,000.00 | 2,045.00 | 1,988.00 | 2,000.00 | 42,332 |
| 2024-11-29 | 1,952.00 | 2,050.00 | 1,952.00 | 2,020.00 | 39,140 |
| 2024-11-28 | 2,000.00 | 2,050.00 | 2,000.00 | 2,030.00 | 30,765 |
| 2024-11-27 | 2,060.00 | 2,135.00 | 1,966.00 | 2,040.00 | 118,332 |
| 2024-11-26 | 1,868.00 | 2,090.00 | 1,782.00 | 2,060.00 | 111,362 |
| 2024-11-25 | 1,766.00 | 1,796.00 | 1,736.00 | 1,794.00 | 107,618 |
| 2024-11-22 | 1,800.00 | 1,800.00 | 1,738.00 | 1,760.00 | 14,840 |
| 2024-11-21 | 1,696.00 | 1,798.00 | 1,696.00 | 1,744.00 | 12,761 |
| 2024-11-20 | 1,762.00 | 1,780.00 | 1,708.00 | 1,734.00 | 29,301 |
| 2024-11-19 | 1,746.00 | 1,778.00 | 1,746.00 | 1,762.00 | 13,356 |
| 2024-11-18 | 1,780.00 | 1,802.00 | 1,760.00 | 1,782.00 | 31,141 |
| 2024-11-15 | 1,718.00 | 1,806.00 | 1,718.00 | 1,788.00 | 13,110 |
| 2024-11-14 | 1,874.00 | 1,874.00 | 1,760.00 | 1,790.00 | 14,096 |
| 2024-11-13 | 1,716.00 | 1,796.00 | 1,716.00 | 1,786.00 | 424,610 |
| 2024-11-12 | 1,856.00 | 1,856.00 | 1,732.00 | 1,764.00 | 26,552 |
| 2024-11-11 | 1,722.00 | 1,778.00 | 1,722.00 | 1,770.00 | 25,093 |
| 2024-11-08 | 1,754.00 | 1,782.00 | 1,740.00 | 1,760.00 | 22,554 |
| 2024-11-07 | 1,840.00 | 1,840.00 | 1,742.00 | 1,750.00 | 132,637 |
| 2024-11-06 | 1,770.00 | 1,820.00 | 1,752.00 | 1,760.00 | 86,544 |
| 2024-11-05 | 1,750.00 | 1,884.00 | 1,748.00 | 1,764.00 | 35,953 |
| 2024-11-04 | 1,776.00 | 1,776.00 | 1,744.00 | 1,756.00 | 12,889 |
| 2024-11-01 | 1,800.00 | 1,800.00 | 1,734.00 | 1,756.00 | 50,409 |
| 2024-10-31 | 1,798.00 | 1,798.00 | 1,714.00 | 1,746.00 | 101,113 |
| 2024-10-30 | 1,764.00 | 1,772.00 | 1,700.00 | 1,738.00 | 40,692 |
| 2024-10-29 | 1,738.00 | 1,782.00 | 1,722.00 | 1,746.00 | 57,116 |
| 2024-10-28 | 1,682.00 | 1,748.00 | 1,682.00 | 1,736.00 | 18,802 |
| 2024-10-25 | 1,750.00 | 1,750.00 | 1,708.00 | 1,724.00 | 19,425 |
| 2024-10-24 | 1,720.00 | 1,750.00 | 1,720.00 | 1,724.00 | 30,591 |
| 2024-10-23 | 1,746.00 | 1,762.00 | 1,714.00 | 1,726.00 | 87,650 |
| 2024-10-22 | 1,690.00 | 1,736.00 | 1,690.00 | 1,728.00 | 19,809 |
| 2024-10-21 | 1,712.00 | 1,730.00 | 1,688.00 | 1,706.00 | 94,003 |
| 2024-10-18 | 1,748.00 | 1,750.00 | 1,712.00 | 1,722.00 | 94,308 |
| 2024-10-17 | 1,656.00 | 1,750.00 | 1,656.00 | 1,736.00 | 18,495 |
| 2024-10-16 | 1,750.00 | 1,762.00 | 1,712.00 | 1,734.00 | 33,749 |
| 2024-10-15 | 1,732.00 | 1,764.00 | 1,716.00 | 1,754.00 | 45,621 |
| 2024-10-14 | 1,710.00 | 1,724.00 | 1,678.00 | 1,718.00 | 23,644 |
| 2024-10-11 | 1,734.00 | 1,734.00 | 1,690.00 | 1,718.00 | 20,003 |
| 2024-10-10 | 1,754.00 | 1,754.00 | 1,704.00 | 1,714.00 | 10,211 |
| 2024-10-09 | 1,740.00 | 1,760.00 | 1,726.00 | 1,744.00 | 31,913 |
| 2024-10-08 | 1,762.00 | 1,784.00 | 1,742.00 | 1,750.00 | 80,178 |
| 2024-10-07 | 1,606.00 | 1,798.00 | 1,606.00 | 1,780.00 | 169,118 |
| 2024-10-04 | 1,610.00 | 1,628.00 | 1,600.00 | 1,612.00 | 8,525 |
| 2024-10-03 | 1,676.00 | 1,676.00 | 1,610.00 | 1,614.00 | 32,122 |
| 2024-10-02 | 1,624.00 | 1,650.00 | 1,610.00 | 1,628.00 | 37,306 |
| 2024-10-01 | 1,610.00 | 1,648.00 | 1,604.00 | 1,622.00 | 14,165 |
| 2024-09-30 | 1,634.00 | 1,682.00 | 1,582.00 | 1,644.00 | 69,658 |
| 2024-09-27 | 1,552.00 | 1,604.00 | 1,552.00 | 1,590.00 | 30,133 |
| 2024-09-26 | 1,588.00 | 1,630.00 | 1,588.00 | 1,612.00 | 14,959 |
| 2024-09-25 | 1,552.00 | 1,616.00 | 1,552.00 | 1,590.00 | 20,433 |
| 2024-09-24 | 1,610.00 | 1,630.00 | 1,598.00 | 1,606.00 | 70,302 |
| 2024-09-23 | 1,618.00 | 1,642.00 | 1,600.00 | 1,620.00 | 62,367 |
| 2024-09-20 | 1,608.00 | 1,608.00 | 1,574.00 | 1,604.00 | 26,714 |
| 2024-09-19 | 1,588.00 | 1,636.00 | 1,566.00 | 1,602.00 | 34,782 |
| 2024-09-18 | 1,534.00 | 1,588.00 | 1,528.00 | 1,580.00 | 25,443 |
| 2024-09-17 | 1,570.00 | 1,592.00 | 1,570.00 | 1,574.00 | 23,563 |
| 2024-09-16 | 1,584.00 | 1,596.00 | 1,546.00 | 1,560.00 | 16,067 |
| 2024-09-13 | 1,542.00 | 1,586.00 | 1,530.00 | 1,586.00 | 11,463 |
| 2024-09-12 | 1,490.00 | 1,542.00 | 1,490.00 | 1,526.00 | 14,868 |
| 2024-09-11 | 1,492.00 | 1,546.00 | 1,492.00 | 1,498.00 | 77,254 |
| 2024-09-10 | 1,524.00 | 1,550.00 | 1,482.00 | 1,530.00 | 38,663 |
| 2024-09-09 | 1,568.00 | 1,568.00 | 1,504.00 | 1,510.00 | 5,594 |
| 2024-09-06 | 1,540.00 | 1,544.00 | 1,494.00 | 1,500.00 | 38,330 |
| 2024-09-05 | 1,482.00 | 1,562.00 | 1,482.00 | 1,530.00 | 33,798 |
| 2024-09-04 | 1,512.00 | 1,544.00 | 1,502.00 | 1,530.00 | 16,450 |
| 2024-09-03 | 1,602.00 | 1,614.00 | 1,530.00 | 1,544.00 | 105,582 |
| 2024-09-02 | 1,576.00 | 1,614.00 | 1,560.00 | 1,602.00 | 26,261 |
| 2024-08-30 | 1,534.00 | 1,596.00 | 1,534.00 | 1,564.00 | 22,069 |
| 2024-08-29 | 1,618.00 | 1,618.00 | 1,540.00 | 1,560.00 | 29,232 |
| 2024-08-28 | 1,534.00 | 1,580.00 | 1,534.00 | 1,562.00 | 47,473 |
| 2024-08-27 | 1,590.00 | 1,590.00 | 1,540.00 | 1,552.00 | 37,853 |
| 2024-08-26 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2024-08-23 | 1,566.00 | 1,570.00 | 1,540.00 | 1,560.00 | 7,512 |
| 2024-08-22 | 1,566.00 | 1,572.00 | 1,546.00 | 1,568.00 | 105,686 |
| 2024-08-21 | 1,568.00 | 1,586.00 | 1,556.00 | 1,560.00 | 22,050 |
| 2024-08-20 | 1,574.00 | 1,590.00 | 1,556.00 | 1,566.00 | 53,621 |
| 2024-08-19 | 1,562.00 | 1,594.00 | 1,562.00 | 1,574.00 | 11,897 |
| 2024-08-16 | 1,542.00 | 1,570.00 | 1,520.00 | 1,564.00 | 48,701 |
| 2024-08-15 | 1,496.00 | 1,528.00 | 1,488.00 | 1,528.00 | 24,716 |
| 2024-08-14 | 1,480.00 | 1,490.00 | 1,464.00 | 1,490.00 | 48,664 |
| 2024-08-13 | 1,480.00 | 1,484.00 | 1,460.00 | 1,470.00 | 25,337 |
| 2024-08-12 | 1,464.00 | 1,496.00 | 1,454.00 | 1,480.00 | 33,642 |
| 2024-08-09 | 1,452.00 | 1,468.00 | 1,452.00 | 1,458.00 | 7,545 |
| 2024-08-08 | 1,450.00 | 1,450.00 | 1,400.00 | 1,448.00 | 22,482 |
| 2024-08-07 | 1,468.00 | 1,478.00 | 1,426.00 | 1,440.00 | 36,745 |
| 2024-08-06 | 1,430.00 | 1,482.00 | 1,404.00 | 1,460.00 | 29,647 |
| 2024-08-05 | 1,450.00 | 1,452.00 | 1,374.00 | 1,432.00 | 28,725 |
| 2024-08-02 | 1,528.00 | 1,542.00 | 1,458.00 | 1,474.00 | 94,901 |
| 2024-08-01 | 1,528.00 | 1,576.00 | 1,512.00 | 1,554.00 | 57,516 |
| 2024-07-31 | 1,520.00 | 1,532.00 | 1,500.00 | 1,526.00 | 93,923 |
| 2024-07-30 | 1,472.00 | 1,512.00 | 1,472.00 | 1,500.00 | 23,251 |
| 2024-07-29 | 1,450.00 | 1,484.00 | 1,450.00 | 1,484.00 | 66,838 |
| 2024-07-26 | 1,438.00 | 1,448.00 | 1,418.00 | 1,448.00 | 24,207 |
| 2024-07-25 | 1,434.00 | 1,474.00 | 1,420.00 | 1,436.00 | 45,516 |
| 2024-07-24 | 1,454.00 | 1,464.00 | 1,424.00 | 1,430.00 | 65,033 |
| 2024-07-23 | 1,434.00 | 1,472.00 | 1,416.00 | 1,466.00 | 144,699 |
| 2024-07-22 | 1,406.00 | 1,464.00 | 1,406.00 | 1,420.00 | 34,350 |
| 2024-07-19 | 1,408.00 | 1,410.00 | 1,388.00 | 1,400.00 | 29,683 |
| 2024-07-18 | 1,470.00 | 1,470.00 | 1,414.00 | 1,414.00 | 19,789 |
| 2024-07-17 | 1,440.00 | 1,452.00 | 1,438.00 | 1,448.00 | 22,797 |
| 2024-07-16 | 1,422.00 | 1,460.00 | 1,418.00 | 1,450.00 | 38,991 |
| 2024-07-15 | 1,456.00 | 1,456.00 | 1,424.00 | 1,436.00 | 37,942 |
| 2024-07-12 | 1,412.00 | 1,444.00 | 1,412.00 | 1,434.00 | 12,584 |
| 2024-07-11 | 1,434.00 | 1,438.00 | 1,394.00 | 1,426.00 | 27,075 |
| 2024-07-10 | 1,444.00 | 1,444.00 | 1,422.00 | 1,424.00 | 22,943 |
| 2024-07-09 | 1,448.00 | 1,448.00 | 1,424.00 | 1,434.00 | 24,248 |
| 2024-07-08 | 1,454.00 | 1,478.00 | 1,430.00 | 1,440.00 | 29,547 |
| 2024-07-05 | 1,472.00 | 1,486.00 | 1,450.00 | 1,450.00 | 22,441 |
| 2024-07-04 | 1,468.00 | 1,468.00 | 1,454.00 | 1,456.00 | 12,218 |
| 2024-07-03 | 1,436.00 | 1,456.00 | 1,434.00 | 1,448.00 | 19,163 |
| 2024-07-02 | 1,418.00 | 1,444.00 | 1,410.00 | 1,426.00 | 322,742 |
| 2024-07-01 | 1,418.00 | 1,434.00 | 1,410.00 | 1,422.00 | 42,893 |
| 2024-06-28 | 1,392.00 | 1,428.00 | 1,392.00 | 1,424.00 | 157,646 |
| 2024-06-27 | 1,412.00 | 1,432.00 | 1,402.00 | 1,426.00 | 53,385 |
| 2024-06-26 | 1,422.00 | 1,446.00 | 1,400.00 | 1,410.00 | 24,072 |
| 2024-06-25 | 1,398.00 | 1,424.00 | 1,388.00 | 1,414.00 | 21,849 |
| 2024-06-24 | 1,376.00 | 1,410.00 | 1,376.00 | 1,404.00 | 36,735 |
| 2024-06-21 | 1,372.00 | 1,380.00 | 1,356.00 | 1,374.00 | 54,523 |
| 2024-06-20 | 1,360.00 | 1,380.00 | 1,360.00 | 1,370.00 | 19,113 |
| 2024-06-19 | 1,360.00 | 1,374.00 | 1,356.00 | 1,360.00 | 18,660 |
| 2024-06-18 | 1,366.00 | 1,374.00 | 1,350.00 | 1,360.00 | 31,706 |
| 2024-06-17 | 1,360.00 | 1,376.00 | 1,352.00 | 1,360.00 | 182,774 |
| 2024-06-14 | 1,370.00 | 1,374.00 | 1,360.00 | 1,360.00 | 57,528 |
| 2024-06-13 | 1,382.00 | 1,390.00 | 1,362.00 | 1,366.00 | 25,017 |
| 2024-06-12 | 1,370.00 | 1,392.00 | 1,350.00 | 1,382.00 | 45,621 |
| 2024-06-11 | 1,350.00 | 1,380.00 | 1,344.00 | 1,360.00 | 57,384 |
| 2024-06-10 | 1,356.00 | 1,376.00 | 1,350.00 | 1,368.00 | 78,333 |
| 2024-06-07 | 1,360.00 | 1,380.00 | 1,356.00 | 1,362.00 | 33,559 |
| 2024-06-06 | 1,396.00 | 1,396.00 | 1,356.00 | 1,362.00 | 55,190 |
| 2024-06-05 | 1,354.00 | 1,370.00 | 1,354.00 | 1,362.00 | 88,333 |
| 2024-06-04 | 1,352.00 | 1,382.00 | 1,352.00 | 1,360.00 | 223,932 |
| 2024-06-03 | 1,370.00 | 1,400.00 | 1,368.00 | 1,376.00 | 19,783 |
| 2024-05-31 | 1,324.00 | 1,388.00 | 1,318.00 | 1,368.00 | 64,642 |
| 2024-05-30 | 1,360.00 | 1,388.00 | 1,354.00 | 1,356.00 | 26,125 |
| 2024-05-29 | 1,334.00 | 1,362.00 | 1,332.00 | 1,362.00 | 36,391 |
| 2024-05-28 | 1,330.00 | 1,378.00 | 1,324.00 | 1,352.00 | 51,157 |
| 2024-05-27 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 2024-05-24 | 1,328.00 | 1,400.00 | 1,328.00 | 1,352.00 | 45,742 |
| 2024-05-23 | 1,314.00 | 1,406.00 | 1,314.00 | 1,390.00 | 777,288 |
| 2024-05-22 | 1,224.00 | 1,336.00 | 1,224.00 | 1,324.00 | 97,548 |
| 2024-05-21 | 1,280.00 | 1,280.00 | 1,182.00 | 1,254.00 | 96,290 |
| 2024-05-20 | 1,290.00 | 1,316.00 | 1,272.00 | 1,300.00 | 47,323 |
| 2024-05-17 | 1,280.00 | 1,310.00 | 1,264.00 | 1,286.00 | 39,742 |
| 2024-05-16 | 1,306.00 | 1,330.00 | 1,302.00 | 1,316.00 | 68,400 |
| 2024-05-15 | 1,316.00 | 1,330.00 | 1,304.00 | 1,304.00 | 34,510 |
| 2024-05-14 | 1,352.00 | 1,352.00 | 1,310.00 | 1,310.00 | 50,058 |
| 2024-05-13 | 1,340.00 | 1,348.00 | 1,324.00 | 1,334.00 | 15,853 |
| 2024-05-10 | 1,334.00 | 1,338.00 | 1,308.00 | 1,338.00 | 145,475 |
| 2024-05-09 | 1,318.00 | 1,346.00 | 1,298.00 | 1,324.00 | 28,898 |
| 2024-05-08 | 1,336.00 | 1,338.00 | 1,310.00 | 1,310.00 | 92,006 |
| 2024-05-07 | 1,272.00 | 1,320.00 | 1,272.00 | 1,316.00 | 52,484 |
| 2024-05-06 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 2024-05-03 | 1,274.00 | 1,316.00 | 1,274.00 | 1,304.00 | 135,646 |
| 2024-05-02 | 1,262.00 | 1,288.00 | 1,246.00 | 1,280.00 | 163,920 |
| 2024-05-01 | 1,270.00 | 1,294.00 | 1,258.00 | 1,266.00 | 108,289 |
| 2024-04-30 | 1,278.00 | 1,284.00 | 1,250.00 | 1,278.00 | 167,764 |
| 2024-04-29 | 1,248.00 | 1,270.00 | 1,208.00 | 1,270.00 | 112,273 |
| 2024-04-26 | 1,200.00 | 1,232.00 | 1,200.00 | 1,224.00 | 206,846 |
| 2024-04-25 | 1,246.00 | 1,274.00 | 1,178.00 | 1,230.00 | 109,869 |
| 2024-04-24 | 1,242.00 | 1,270.00 | 1,236.00 | 1,250.00 | 131,272 |
| 2024-04-23 | 1,204.00 | 1,268.00 | 1,204.00 | 1,248.00 | 28,162 |
| 2024-04-22 | 1,130.00 | 1,218.00 | 1,130.00 | 1,214.00 | 115,881 |
| 2024-04-19 | 1,158.00 | 1,176.00 | 1,142.00 | 1,172.00 | 94,171 |
| 2024-04-18 | 1,182.00 | 1,188.00 | 1,146.00 | 1,168.00 | 111,456 |
| 2024-04-17 | 1,154.00 | 1,196.00 | 1,148.00 | 1,196.00 | 235,448 |
| 2024-04-16 | 1,190.00 | 1,194.00 | 1,158.00 | 1,158.00 | 76,460 |
| 2024-04-15 | 1,190.00 | 1,200.00 | 1,166.00 | 1,196.00 | 38,303 |
| 2024-04-12 | 1,202.00 | 1,234.00 | 1,182.00 | 1,192.00 | 53,183 |
| 2024-04-11 | 1,196.00 | 1,240.00 | 1,190.00 | 1,222.00 | 56,577 |
| 2024-04-10 | 1,250.00 | 1,272.00 | 1,212.00 | 1,218.00 | 244,008 |
| 2024-04-09 | 1,270.00 | 1,284.00 | 1,250.00 | 1,252.00 | 62,698 |
| 2024-04-08 | 1,250.00 | 1,306.00 | 1,250.00 | 1,290.00 | 91,000 |
| 2024-04-05 | 1,218.00 | 1,246.00 | 1,208.00 | 1,246.00 | 89,125 |
| 2024-04-04 | 1,190.00 | 1,232.00 | 1,190.00 | 1,226.00 | 793,027 |
| 2024-04-03 | 1,178.00 | 1,212.00 | 1,178.00 | 1,200.00 | 88,515 |
| 2024-04-02 | 1,228.00 | 1,240.00 | 1,190.00 | 1,190.00 | 133,317 |
| 2024-04-01 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 2024-03-29 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 2024-03-28 | 1,228.00 | 1,240.00 | 1,170.00 | 1,228.00 | 854,085 |
| 2024-03-27 | 1,206.00 | 1,236.00 | 1,192.00 | 1,212.00 | 47,820 |
| 2024-03-26 | 1,196.00 | 1,216.00 | 1,176.00 | 1,200.00 | 211,106 |
| 2024-03-25 | 1,248.00 | 1,248.00 | 1,182.00 | 1,196.00 | 58,899 |
| 2024-03-22 | 1,248.00 | 1,250.00 | 1,220.00 | 1,238.00 | 52,354 |
| 2024-03-21 | 1,212.00 | 1,242.00 | 1,212.00 | 1,236.00 | 152,243 |
| 2024-03-20 | 1,200.00 | 1,218.00 | 1,200.00 | 1,216.00 | 42,482 |
| 2024-03-19 | 1,192.00 | 1,212.00 | 1,170.00 | 1,200.00 | 125,156 |
| 2024-03-18 | 1,190.00 | 1,218.00 | 1,180.00 | 1,192.00 | 58,206 |
| 2024-03-15 | 1,234.00 | 1,248.00 | 1,186.00 | 1,186.00 | 53,901 |
| 2024-03-14 | 1,252.00 | 1,274.00 | 1,238.00 | 1,238.00 | 59,443 |
| 2024-03-13 | 1,228.00 | 1,262.00 | 1,208.00 | 1,246.00 | 110,997 |
| 2024-03-12 | 1,200.00 | 1,218.00 | 1,194.00 | 1,210.00 | 256,485 |
| 2024-03-11 | 1,162.00 | 1,224.00 | 1,162.00 | 1,200.00 | 1,103,395 |
| 2024-03-08 | 1,216.00 | 1,218.00 | 1,170.00 | 1,202.00 | 82,525 |
| 2024-03-07 | 1,158.00 | 1,186.00 | 1,140.00 | 1,174.00 | 315,264 |
| 2024-03-06 | 1,122.00 | 1,160.00 | 1,112.00 | 1,146.00 | 49,736 |
| 2024-03-05 | 1,090.00 | 1,126.00 | 1,088.00 | 1,112.00 | 57,149 |
| 2024-03-04 | 1,104.00 | 1,142.00 | 1,070.00 | 1,104.00 | 303,565 |
| 2024-03-01 | 990.00 | 1,158.00 | 864.00 | 1,150.00 | 2,123,808 |
| 2024-02-29 | 1,318.00 | 1,334.00 | 1,294.00 | 1,324.00 | 217,050 |
| 2024-02-28 | 1,298.00 | 1,312.00 | 1,278.00 | 1,306.00 | 47,731 |
| 2024-02-27 | 1,320.00 | 1,324.00 | 1,268.00 | 1,290.00 | 25,633 |
| 2024-02-26 | 1,260.00 | 1,324.00 | 1,260.00 | 1,290.00 | 93,414 |
| 2024-02-23 | 1,282.00 | 1,312.00 | 1,262.00 | 1,290.00 | 31,770 |
| 2024-02-22 | 1,338.00 | 1,338.00 | 1,304.00 | 1,304.00 | 54,335 |
| 2024-02-21 | 1,308.00 | 1,332.00 | 1,290.00 | 1,300.00 | 158,772 |
| 2024-02-20 | 1,300.00 | 1,318.00 | 1,288.00 | 1,290.00 | 56,608 |
| 2024-02-19 | 1,302.00 | 1,324.00 | 1,300.00 | 1,302.00 | 32,242 |
| 2024-02-16 | 1,356.00 | 1,370.00 | 1,312.00 | 1,320.00 | 26,162 |
| 2024-02-15 | 1,320.00 | 1,366.00 | 1,314.00 | 1,340.00 | 444,099 |
| 2024-02-14 | 1,300.00 | 1,372.00 | 1,300.00 | 1,310.00 | 71,880 |
| 2024-02-13 | 1,334.00 | 1,362.00 | 1,288.00 | 1,326.00 | 141,164 |
| 2024-02-12 | 1,248.00 | 1,338.00 | 1,248.00 | 1,312.00 | 130,294 |
| 2024-02-09 | 1,268.00 | 1,308.00 | 1,262.00 | 1,280.00 | 63,857 |
| 2024-02-08 | 1,264.00 | 1,276.00 | 1,250.00 | 1,274.00 | 314,769 |
| 2024-02-07 | 1,298.00 | 1,298.00 | 1,250.00 | 1,250.00 | 47,434 |
| 2024-02-06 | 1,242.00 | 1,290.00 | 1,242.00 | 1,286.00 | 209,273 |
| 2024-02-05 | 1,266.00 | 1,290.00 | 1,248.00 | 1,260.00 | 77,128 |
| 2024-02-02 | 1,250.00 | 1,268.00 | 1,244.00 | 1,266.00 | 29,465 |
| 2024-02-01 | 1,218.00 | 1,246.00 | 1,218.00 | 1,244.00 | 212,680 |
| 2024-01-31 | 1,256.00 | 1,298.00 | 1,240.00 | 1,252.00 | 50,844 |
| 2024-01-30 | 1,282.00 | 1,306.00 | 1,252.00 | 1,270.00 | 121,823 |
| 2024-01-29 | 1,268.00 | 1,276.00 | 1,236.00 | 1,268.00 | 147,085 |
| 2024-01-26 | 1,298.00 | 1,298.00 | 1,224.00 | 1,258.00 | 30,216 |
| 2024-01-25 | 1,278.00 | 1,280.00 | 1,244.00 | 1,268.00 | 37,400 |
| 2024-01-24 | 1,232.00 | 1,280.00 | 1,230.00 | 1,266.00 | 39,041 |
| 2024-01-23 | 1,252.00 | 1,252.00 | 1,210.00 | 1,234.00 | 82,832 |
| 2024-01-22 | 1,202.00 | 1,246.00 | 1,194.00 | 1,232.00 | 63,411 |
| 2024-01-19 | 1,208.00 | 1,210.00 | 1,152.00 | 1,202.00 | 118,389 |
| 2024-01-18 | 1,150.00 | 1,194.00 | 1,136.00 | 1,180.00 | 57,798 |
| 2024-01-17 | 1,208.00 | 1,208.00 | 1,122.00 | 1,146.00 | 298,907 |
| 2024-01-16 | 1,140.00 | 1,194.00 | 1,140.00 | 1,176.00 | 176,417 |
| 2024-01-15 | 1,146.00 | 1,146.00 | 1,086.00 | 1,108.00 | 38,571 |
| 2024-01-12 | 1,030.00 | 1,122.00 | 1,030.00 | 1,118.00 | 617,865 |
| 2024-01-11 | 1,098.00 | 1,098.00 | 1,022.00 | 1,042.00 | 640,427 |
| 2024-01-10 | 1,128.00 | 1,146.00 | 1,042.00 | 1,042.00 | 381,776 |
| 2024-01-09 | 1,168.00 | 1,174.00 | 1,114.00 | 1,138.00 | 61,158 |
| 2024-01-08 | 1,150.00 | 1,190.00 | 1,122.00 | 1,170.00 | 678,568 |
| 2024-01-05 | 1,170.00 | 1,170.00 | 1,116.00 | 1,140.00 | 396,867 |
| 2024-01-04 | 1,150.00 | 1,168.00 | 1,128.00 | 1,138.00 | 34,610 |
| 2024-01-03 | 1,152.00 | 1,160.00 | 1,122.00 | 1,144.00 | 130,504 |
| 2024-01-02 | 1,150.00 | 1,186.00 | 1,130.00 | 1,166.00 | 47,776 |
| 2024-01-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-12-29 | 1,148.00 | 1,166.00 | 1,128.00 | 1,150.00 | 14,731 |
| 2023-12-28 | 1,142.00 | 1,150.00 | 1,104.00 | 1,134.00 | 87,068 |
| 2023-12-27 | 1,150.00 | 1,150.00 | 1,100.00 | 1,120.00 | 97,787 |
| 2023-12-26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 2023-12-25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 2023-12-22 | 1,096.00 | 1,134.00 | 1,094.00 | 1,118.00 | 15,917 |
| 2023-12-21 | 1,118.00 | 1,118.00 | 1,080.00 | 1,102.00 | 998,073 |
| 2023-12-20 | 1,062.00 | 1,106.00 | 1,050.00 | 1,100.00 | 244,773 |
| 2023-12-19 | 1,022.00 | 1,082.00 | 1,022.00 | 1,070.00 | 27,895 |
| 2023-12-18 | 1,088.00 | 1,094.00 | 1,040.00 | 1,060.00 | 174,592 |
| 2023-12-15 | 1,180.00 | 1,180.00 | 1,082.00 | 1,086.00 | 20,983 |
| 2023-12-14 | 1,084.00 | 1,152.00 | 1,076.00 | 1,126.00 | 290,137 |
| 2023-12-13 | 1,076.00 | 1,098.00 | 1,062.00 | 1,068.00 | 41,676 |
| 2023-12-12 | 1,116.00 | 1,116.00 | 1,060.00 | 1,070.00 | 38,412 |
| 2023-12-11 | 1,054.00 | 1,080.00 | 1,044.00 | 1,070.00 | 58,252 |
| 2023-12-08 | 1,056.00 | 1,076.00 | 1,046.00 | 1,064.00 | 42,152 |
| 2023-12-07 | 1,098.00 | 1,098.00 | 1,034.00 | 1,062.00 | 45,458 |
| 2023-12-06 | 1,060.00 | 1,064.00 | 1,032.00 | 1,058.00 | 150,354 |
| 2023-12-05 | 1,004.00 | 1,042.00 | 1,004.00 | 1,038.00 | 267,609 |
| 2023-12-04 | 1,058.00 | 1,058.00 | 1,002.00 | 1,014.00 | 52,607 |
| 2023-12-01 | 1,006.00 | 1,038.00 | 997.00 | 1,024.00 | 502,337 |
| 2023-11-30 | 1,044.00 | 1,044.00 | 970.00 | 1,000.00 | 114,355 |
| 2023-11-29 | 998.00 | 1,030.00 | 985.00 | 1,006.00 | 97,711 |
| 2023-11-28 | 959.00 | 985.00 | 924.00 | 983.00 | 34,278 |
| 2023-11-27 | 919.00 | 971.00 | 919.00 | 963.00 | 37,459 |
| 2023-11-24 | 931.00 | 945.00 | 916.00 | 943.00 | 53,206 |
| 2023-11-23 | 941.00 | 955.00 | 929.00 | 940.00 | 34,561 |
| 2023-11-22 | 950.00 | 966.00 | 922.00 | 936.00 | 43,402 |
| 2023-11-21 | 999.00 | 1,000.00 | 939.00 | 941.00 | 84,089 |
| 2023-11-20 | 960.00 | 991.00 | 960.00 | 982.00 | 36,054 |
| 2023-11-17 | 930.00 | 1,018.00 | 930.00 | 977.00 | 82,025 |
| 2023-11-16 | 950.00 | 998.00 | 930.00 | 973.00 | 94,305 |
| 2023-11-15 | 904.00 | 954.00 | 904.00 | 936.00 | 161,476 |
| 2023-11-14 | 860.00 | 956.00 | 860.00 | 944.00 | 1,071,574 |
| 2023-11-13 | 916.00 | 949.00 | 890.00 | 901.00 | 332,069 |
| 2023-11-10 | 911.00 | 952.00 | 911.00 | 942.00 | 533,155 |
| 2023-11-09 | 952.00 | 971.00 | 939.00 | 950.00 | 335,748 |
| 2023-11-08 | 932.00 | 978.00 | 932.00 | 965.00 | 30,971 |
| 2023-11-07 | 929.00 | 955.00 | 925.00 | 940.00 | 103,831 |
| 2023-11-06 | 955.00 | 972.00 | 937.00 | 944.00 | 73,466 |
| 2023-11-03 | 902.00 | 940.00 | 888.00 | 940.00 | 46,054 |
| 2023-11-02 | 880.00 | 905.00 | 870.00 | 885.00 | 51,700 |
| 2023-11-01 | 855.00 | 856.00 | 834.00 | 856.00 | 384,746 |
| 2023-10-31 | 872.00 | 872.00 | 836.00 | 859.00 | 92,574 |
| 2023-10-30 | 895.00 | 895.00 | 850.00 | 872.00 | 66,639 |
| 2023-10-27 | 856.00 | 890.00 | 835.00 | 872.00 | 98,679 |
| 2023-10-26 | 788.00 | 881.00 | 780.00 | 862.00 | 268,639 |
| 2023-10-25 | 882.00 | 882.00 | 773.00 | 812.00 | 222,249 |
| 2023-10-24 | 1,000.00 | 1,050.00 | 740.00 | 874.00 | 645,918 |
| 2023-10-23 | 1,298.00 | 1,300.00 | 1,280.00 | 1,296.00 | 120,898 |
| 2023-10-20 | 1,290.00 | 1,308.00 | 1,266.00 | 1,274.00 | 54,192 |
| 2023-10-19 | 1,270.00 | 1,310.00 | 1,250.00 | 1,292.00 | 36,889 |
| 2023-10-18 | 1,318.00 | 1,318.00 | 1,258.00 | 1,276.00 | 47,466 |
| 2023-10-17 | 1,322.00 | 1,342.00 | 1,290.00 | 1,310.00 | 292,186 |
| 2023-10-16 | 1,358.00 | 1,364.00 | 1,304.00 | 1,320.00 | 64,266 |
| 2023-10-13 | 1,404.00 | 1,406.00 | 1,360.00 | 1,362.00 | 17,532 |
| 2023-10-12 | 1,356.00 | 1,424.00 | 1,356.00 | 1,396.00 | 21,224 |
| 2023-10-11 | 1,398.00 | 1,430.00 | 1,384.00 | 1,396.00 | 67,423 |
| 2023-10-10 | 1,370.00 | 1,408.00 | 1,358.00 | 1,404.00 | 10,752 |
| 2023-10-09 | 1,358.00 | 1,394.00 | 1,356.00 | 1,374.00 | 19,691 |
| 2023-10-06 | 1,402.00 | 1,426.00 | 1,358.00 | 1,390.00 | 20,196 |
| 2023-10-05 | 1,488.00 | 1,488.00 | 1,412.00 | 1,424.00 | 10,453 |
| 2023-10-04 | 1,420.00 | 1,490.00 | 1,420.00 | 1,478.00 | 42,073 |
| 2023-10-03 | 1,438.00 | 1,440.00 | 1,386.00 | 1,438.00 | 62,431 |
| 2023-10-02 | 1,456.00 | 1,474.00 | 1,438.00 | 1,442.00 | 23,521 |
| 2023-09-29 | 1,446.00 | 1,480.00 | 1,430.00 | 1,464.00 | 59,311 |
| 2023-09-28 | 1,452.00 | 1,572.00 | 1,430.00 | 1,432.00 | 48,970 |
| 2023-09-27 | 1,500.00 | 1,586.00 | 1,456.00 | 1,482.00 | 29,610 |
| 2023-09-26 | 1,542.00 | 1,558.00 | 1,480.00 | 1,520.00 | 31,478 |
| 2023-09-25 | 1,550.00 | 1,588.00 | 1,532.00 | 1,556.00 | 12,017 |
| 2023-09-22 | 1,560.00 | 1,604.00 | 1,560.00 | 1,590.00 | 123,573 |
| 2023-09-21 | 1,620.00 | 1,630.00 | 1,580.00 | 1,584.00 | 60,712 |
| 2023-09-20 | 1,550.00 | 1,628.00 | 1,544.00 | 1,598.00 | 18,308 |
| 2023-09-19 | 1,550.00 | 1,576.00 | 1,538.00 | 1,560.00 | 13,226 |
| 2023-09-18 | 1,550.00 | 1,582.00 | 1,538.00 | 1,562.00 | 21,950 |
| 2023-09-15 | 1,610.00 | 1,640.00 | 1,580.00 | 1,586.00 | 37,050 |
| 2023-09-14 | 1,600.00 | 1,620.00 | 1,576.00 | 1,610.00 | 29,237 |
| 2023-09-13 | 1,570.00 | 1,600.00 | 1,534.00 | 1,580.00 | 19,517 |
| 2023-09-12 | 1,550.00 | 1,592.00 | 1,540.00 | 1,568.00 | 89,179 |
| 2023-09-11 | 1,608.00 | 1,608.00 | 1,520.00 | 1,568.00 | 25,701 |
| 2023-09-08 | 1,566.00 | 1,590.00 | 1,546.00 | 1,590.00 | 42,558 |
| 2023-09-07 | 1,580.00 | 1,596.00 | 1,540.00 | 1,562.00 | 42,629 |
| 2023-09-06 | 1,612.00 | 1,612.00 | 1,554.00 | 1,576.00 | 42,835 |
| 2023-09-05 | 1,622.00 | 1,636.00 | 1,578.00 | 1,604.00 | 40,963 |
| 2023-09-04 | 1,624.00 | 1,688.00 | 1,624.00 | 1,630.00 | 6,476 |
| 2023-09-01 | 1,622.00 | 1,672.00 | 1,622.00 | 1,650.00 | 6,982 |
| 2023-08-31 | 1,670.00 | 1,704.00 | 1,612.00 | 1,658.00 | 39,354 |
| 2023-08-30 | 1,630.00 | 1,676.00 | 1,626.00 | 1,664.00 | 20,792 |
| 2023-08-29 | 1,570.00 | 1,610.00 | 1,570.00 | 1,610.00 | 13,092 |
| 2023-08-28 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
| 2023-08-25 | 1,594.00 | 1,616.00 | 1,550.00 | 1,564.00 | 14,333 |
| 2023-08-24 | 1,680.00 | 1,680.00 | 1,606.00 | 1,614.00 | 17,683 |
| 2023-08-23 | 1,618.00 | 1,650.00 | 1,606.00 | 1,630.00 | 16,686 |
| 2023-08-22 | 1,602.00 | 1,628.00 | 1,552.00 | 1,578.00 | 15,775 |
| 2023-08-21 | 1,648.00 | 1,648.00 | 1,536.00 | 1,572.00 | 19,890 |
| 2023-08-18 | 1,642.00 | 1,642.00 | 1,552.00 | 1,588.00 | 36,517 |
| 2023-08-17 | 1,654.00 | 1,656.00 | 1,610.00 | 1,610.00 | 21,491 |
| 2023-08-16 | 1,662.00 | 1,662.00 | 1,618.00 | 1,634.00 | 67,239 |
| 2023-08-15 | 1,676.00 | 1,694.00 | 1,620.00 | 1,654.00 | 30,180 |
| 2023-08-14 | 1,706.00 | 1,720.00 | 1,690.00 | 1,700.00 | 29,329 |
| 2023-08-11 | 1,740.00 | 1,750.00 | 1,702.00 | 1,718.00 | 33,788 |
| 2023-08-10 | 1,726.00 | 1,778.00 | 1,720.00 | 1,738.00 | 16,915 |
| 2023-08-09 | 1,718.00 | 1,754.00 | 1,692.00 | 1,726.00 | 32,489 |
| 2023-08-08 | 1,714.00 | 1,728.00 | 1,686.00 | 1,708.00 | 17,370 |
| 2023-08-07 | 1,754.00 | 1,754.00 | 1,700.00 | 1,708.00 | 9,981 |
| 2023-08-04 | 1,784.00 | 1,784.00 | 1,720.00 | 1,730.00 | 8,540 |
| 2023-08-03 | 1,790.00 | 1,790.00 | 1,718.00 | 1,750.00 | 24,063 |
| 2023-08-02 | 1,778.00 | 1,796.00 | 1,764.00 | 1,780.00 | 26,608 |
| 2023-08-01 | 1,792.00 | 1,824.00 | 1,766.00 | 1,800.00 | 72,056 |
| 2023-07-31 | 1,792.00 | 1,818.00 | 1,780.00 | 1,790.00 | 54,188 |
| 2023-07-28 | 1,798.00 | 1,798.00 | 1,766.00 | 1,778.00 | 27,489 |
| 2023-07-27 | 1,820.00 | 1,820.00 | 1,784.00 | 1,786.00 | 30,892 |
| 2023-07-26 | 1,830.00 | 1,830.00 | 1,770.00 | 1,786.00 | 14,359 |
| 2023-07-25 | 1,802.00 | 1,818.00 | 1,786.00 | 1,796.00 | 33,117 |
| 2023-07-24 | 1,830.00 | 1,830.00 | 1,794.00 | 1,804.00 | 25,202 |
| 2023-07-21 | 1,814.00 | 1,828.00 | 1,802.00 | 1,818.00 | 30,735 |
| 2023-07-20 | 1,948.00 | 1,948.00 | 1,836.00 | 1,838.00 | 26,869 |
| 2023-07-19 | 1,850.00 | 1,892.00 | 1,850.00 | 1,856.00 | 39,995 |
| 2023-07-18 | 1,908.00 | 1,908.00 | 1,810.00 | 1,828.00 | 36,575 |
| 2023-07-17 | 1,884.00 | 1,942.00 | 1,882.00 | 1,910.00 | 34,359 |
| 2023-07-14 | 1,870.00 | 1,920.00 | 1,868.00 | 1,884.00 | 53,258 |
| 2023-07-13 | 1,866.00 | 1,890.00 | 1,840.00 | 1,872.00 | 27,228 |
| 2023-07-12 | 1,796.00 | 1,822.00 | 1,776.00 | 1,822.00 | 74,828 |
| 2023-07-11 | 1,866.00 | 1,888.00 | 1,766.00 | 1,796.00 | 120,985 |
| 2023-07-10 | 1,998.00 | 1,998.00 | 1,870.00 | 1,882.00 | 161,639 |
| 2023-07-07 | 1,926.00 | 1,998.00 | 1,896.00 | 1,932.00 | 44,829 |
| 2023-07-06 | 1,920.00 | 1,922.00 | 1,900.00 | 1,920.00 | 59,202 |
| 2023-07-05 | 1,970.00 | 1,970.00 | 1,934.00 | 1,934.00 | 43,197 |
| 2023-07-04 | 1,900.00 | 1,964.00 | 1,900.00 | 1,964.00 | 183,607 |
| 2023-07-03 | 1,922.00 | 1,922.00 | 1,892.00 | 1,910.00 | 40,095 |
| 2023-06-30 | 1,920.00 | 1,952.00 | 1,912.00 | 1,916.00 | 26,142 |
| 2023-06-29 | 1,884.00 | 1,912.00 | 1,878.00 | 1,910.00 | 129,627 |
| 2023-06-28 | 1,830.00 | 1,886.00 | 1,820.00 | 1,878.00 | 65,471 |
| 2023-06-27 | 1,858.00 | 1,860.00 | 1,800.00 | 1,800.00 | 75,929 |
| 2023-06-26 | 1,890.00 | 1,890.00 | 1,844.00 | 1,848.00 | 67,442 |
| 2023-06-23 | 1,910.00 | 1,916.00 | 1,890.00 | 1,898.00 | 35,378 |
| 2023-06-22 | 1,950.00 | 1,962.00 | 1,918.00 | 1,922.00 | 56,513 |
| 2023-06-21 | 2,045.00 | 2,045.00 | 1,940.00 | 1,950.00 | 123,505 |
| 2023-06-20 | 1,980.00 | 2,060.00 | 1,964.00 | 2,045.00 | 43,460 |
| 2023-06-19 | 2,105.00 | 2,120.00 | 1,982.00 | 1,998.00 | 95,929 |
| 2023-06-16 | 2,175.00 | 2,195.00 | 2,090.00 | 2,115.00 | 117,549 |
| 2023-06-15 | 2,050.00 | 2,245.00 | 2,025.00 | 2,165.00 | 142,792 |
| 2023-06-14 | 2,050.00 | 2,105.00 | 2,030.00 | 2,055.00 | 85,938 |
| 2023-06-13 | 1,948.00 | 2,040.00 | 1,946.00 | 2,030.00 | 113,133 |
| 2023-06-12 | 1,914.00 | 1,960.00 | 1,878.00 | 1,944.00 | 96,865 |
| 2023-06-09 | 1,800.00 | 1,926.00 | 1,800.00 | 1,880.00 | 34,225 |
| 2023-06-08 | 1,850.00 | 1,904.00 | 1,828.00 | 1,862.00 | 31,359 |
| 2023-06-07 | 1,810.00 | 1,884.00 | 1,808.00 | 1,862.00 | 71,710 |
| 2023-06-06 | 1,808.00 | 1,828.00 | 1,794.00 | 1,810.00 | 23,223 |
| 2023-06-05 | 1,828.00 | 1,828.00 | 1,770.00 | 1,800.00 | 55,707 |
| 2023-06-02 | 1,780.00 | 1,828.00 | 1,774.00 | 1,800.00 | 34,994 |
| 2023-06-01 | 1,804.00 | 1,830.00 | 1,766.00 | 1,766.00 | 31,068 |
| 2023-05-31 | 1,822.00 | 1,900.00 | 1,808.00 | 1,820.00 | 48,875 |
| 2023-05-30 | 1,868.00 | 1,868.00 | 1,802.00 | 1,804.00 | 75,457 |
| 2023-05-29 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0 |
| 2023-05-26 | 1,776.00 | 1,860.00 | 1,776.00 | 1,838.00 | 13,531 |
| 2023-05-25 | 1,782.00 | 1,786.00 | 1,754.00 | 1,780.00 | 23,106 |
| 2023-05-24 | 1,750.00 | 1,786.00 | 1,750.00 | 1,760.00 | 70,796 |
| 2023-05-23 | 1,810.00 | 1,810.00 | 1,728.00 | 1,780.00 | 40,658 |
| 2023-05-22 | 1,864.00 | 1,888.00 | 1,850.00 | 1,850.00 | 28,674 |
| 2023-05-19 | 1,822.00 | 1,888.00 | 1,808.00 | 1,882.00 | 34,360 |
| 2023-05-18 | 1,822.00 | 1,850.00 | 1,792.00 | 1,802.00 | 53,589 |
| 2023-05-17 | 1,800.00 | 1,808.00 | 1,776.00 | 1,786.00 | 18,172 |
| 2023-05-16 | 1,790.00 | 1,830.00 | 1,786.00 | 1,790.00 | 21,452 |
| 2023-05-15 | 1,800.00 | 1,800.00 | 1,770.00 | 1,786.00 | 15,142 |
| 2023-05-12 | 1,850.00 | 1,850.00 | 1,776.00 | 1,778.00 | 14,928 |
| 2023-05-11 | 1,810.00 | 1,810.00 | 1,750.00 | 1,764.00 | 18,905 |
| 2023-05-10 | 1,888.00 | 1,888.00 | 1,800.00 | 1,800.00 | 41,692 |
| 2023-05-09 | 1,850.00 | 1,868.00 | 1,820.00 | 1,854.00 | 93,171 |
| 2023-05-08 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2023-05-05 | 1,820.00 | 1,866.00 | 1,808.00 | 1,850.00 | 27,790 |
| 2023-05-04 | 1,778.00 | 1,838.00 | 1,748.00 | 1,806.00 | 58,481 |
| 2023-05-03 | 1,912.00 | 1,912.00 | 1,756.00 | 1,766.00 | 115,850 |
| 2023-05-02 | 1,914.00 | 1,914.00 | 1,884.00 | 1,906.00 | 58,552 |
| 2023-05-01 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0 |
| 2023-04-28 | 1,936.00 | 1,936.00 | 1,818.00 | 1,884.00 | 42,598 |
| 2023-04-27 | 1,828.00 | 1,890.00 | 1,828.00 | 1,890.00 | 17,195 |
| 2023-04-26 | 1,812.00 | 1,840.00 | 1,782.00 | 1,830.00 | 33,417 |
| 2023-04-25 | 1,808.00 | 1,814.00 | 1,748.00 | 1,804.00 | 21,878 |
| 2023-04-24 | 1,812.00 | 1,812.00 | 1,754.00 | 1,762.00 | 26,518 |
| 2023-04-21 | 1,758.00 | 1,780.00 | 1,710.00 | 1,768.00 | 22,698 |
| 2023-04-20 | 1,840.00 | 1,856.00 | 1,736.00 | 1,754.00 | 67,891 |
| 2023-04-19 | 1,802.00 | 1,874.00 | 1,802.00 | 1,866.00 | 55,351 |
| 2023-04-18 | 1,814.00 | 1,864.00 | 1,814.00 | 1,854.00 | 49,265 |
| 2023-04-17 | 1,898.00 | 1,898.00 | 1,828.00 | 1,852.00 | 21,248 |
| 2023-04-14 | 1,838.00 | 1,884.00 | 1,798.00 | 1,840.00 | 43,760 |
| 2023-04-13 | 1,674.00 | 1,824.00 | 1,674.00 | 1,818.00 | 49,856 |
| 2023-04-12 | 1,714.00 | 1,732.00 | 1,700.00 | 1,720.00 | 95,603 |
| 2023-04-11 | 1,710.00 | 1,754.00 | 1,678.00 | 1,708.00 | 77,693 |
| 2023-04-10 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0 |
| 2023-04-07 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0 |
| 2023-04-06 | 1,656.00 | 1,726.00 | 1,656.00 | 1,718.00 | 22,985 |
| 2023-04-05 | 1,748.00 | 1,756.00 | 1,662.00 | 1,662.00 | 47,781 |
| 2023-04-04 | 1,746.00 | 1,772.00 | 1,700.00 | 1,742.00 | 72,622 |
| 2023-04-03 | 1,720.00 | 1,720.00 | 1,662.00 | 1,676.00 | 24,217 |
| 2023-03-31 | 1,718.00 | 1,734.00 | 1,700.00 | 1,710.00 | 229,151 |
| 2023-03-30 | 1,720.00 | 1,720.00 | 1,694.00 | 1,714.00 | 118,530 |
| 2023-03-29 | 1,692.00 | 1,708.00 | 1,678.00 | 1,698.00 | 16,837 |
| 2023-03-28 | 1,700.00 | 1,702.00 | 1,660.00 | 1,694.00 | 22,072 |
| 2023-03-27 | 1,710.00 | 1,750.00 | 1,692.00 | 1,700.00 | 23,807 |
| 2023-03-24 | 1,700.00 | 1,734.00 | 1,678.00 | 1,708.00 | 38,863 |
| 2023-03-23 | 1,680.00 | 1,762.00 | 1,678.00 | 1,734.00 | 39,881 |
| 2023-03-22 | 1,660.00 | 1,712.00 | 1,640.00 | 1,696.00 | 78,947 |
| 2023-03-21 | 1,620.00 | 1,664.00 | 1,620.00 | 1,652.00 | 23,074 |
| 2023-03-20 | 1,602.00 | 1,632.00 | 1,538.00 | 1,620.00 | 52,220 |
| 2023-03-17 | 1,748.00 | 1,768.00 | 1,596.00 | 1,616.00 | 141,334 |
| 2023-03-16 | 1,690.00 | 1,740.00 | 1,668.00 | 1,740.00 | 24,926 |
| 2023-03-15 | 1,720.00 | 1,734.00 | 1,670.00 | 1,684.00 | 190,693 |
| 2023-03-14 | 1,702.00 | 1,748.00 | 1,666.00 | 1,720.00 | 76,907 |
| 2023-03-13 | 1,766.00 | 1,772.00 | 1,672.00 | 1,700.00 | 64,096 |
| 2023-03-10 | 1,752.00 | 1,788.00 | 1,748.00 | 1,774.00 | 74,746 |
| 2023-03-09 | 1,902.00 | 1,902.00 | 1,762.00 | 1,814.00 | 145,606 |
| 2023-03-08 | 2,070.00 | 2,075.00 | 1,904.00 | 1,924.00 | 101,846 |
| 2023-03-07 | 2,100.00 | 2,125.00 | 1,996.00 | 2,110.00 | 188,418 |
| 2023-03-06 | 1,876.00 | 2,095.00 | 1,860.00 | 2,025.00 | 160,095 |
| 2023-03-03 | 1,800.00 | 1,890.00 | 1,778.00 | 1,850.00 | 139,060 |
| 2023-03-02 | 1,816.00 | 1,818.00 | 1,780.00 | 1,780.00 | 121,568 |
| 2023-03-01 | 1,860.00 | 1,868.00 | 1,800.00 | 1,812.00 | 111,250 |
| 2023-02-28 | 1,840.00 | 1,900.00 | 1,806.00 | 1,868.00 | 132,750 |
| 2023-02-27 | 1,778.00 | 1,854.00 | 1,768.00 | 1,842.00 | 77,659 |
| 2023-02-24 | 1,764.00 | 1,792.00 | 1,752.00 | 1,760.00 | 83,521 |
| 2023-02-23 | 1,726.00 | 1,794.00 | 1,726.00 | 1,770.00 | 63,125 |
| 2023-02-22 | 1,720.00 | 1,742.00 | 1,702.00 | 1,728.00 | 35,967 |
| 2023-02-21 | 1,726.00 | 1,744.00 | 1,710.00 | 1,720.00 | 33,458 |
| 2023-02-20 | 1,754.00 | 1,778.00 | 1,736.00 | 1,742.00 | 15,834 |
| 2023-02-17 | 1,778.00 | 1,778.00 | 1,722.00 | 1,746.00 | 29,176 |
| 2023-02-16 | 1,800.00 | 1,820.00 | 1,746.00 | 1,768.00 | 57,750 |
| 2023-02-15 | 1,770.00 | 1,814.00 | 1,760.00 | 1,778.00 | 36,185 |
| 2023-02-14 | 1,782.00 | 1,832.00 | 1,764.00 | 1,772.00 | 447,148 |
| 2023-02-13 | 1,766.00 | 1,784.00 | 1,716.00 | 1,760.00 | 42,523 |
| 2023-02-10 | 1,732.00 | 1,816.00 | 1,722.00 | 1,750.00 | 458,335 |
| 2023-02-09 | 1,594.00 | 1,732.00 | 1,594.00 | 1,710.00 | 292,548 |
| 2023-02-08 | 1,516.00 | 1,596.00 | 1,516.00 | 1,584.00 | 147,030 |
| 2023-02-07 | 1,466.00 | 1,524.00 | 1,466.00 | 1,514.00 | 49,035 |
| 2023-02-06 | 1,496.00 | 1,518.00 | 1,490.00 | 1,506.00 | 24,224 |
| 2023-02-03 | 1,468.00 | 1,502.00 | 1,466.00 | 1,500.00 | 51,944 |
| 2023-02-02 | 1,420.00 | 1,480.00 | 1,418.00 | 1,474.00 | 98,754 |
| 2023-02-01 | 1,350.00 | 1,416.00 | 1,340.00 | 1,416.00 | 52,761 |
| 2023-01-31 | 1,326.00 | 1,380.00 | 1,312.00 | 1,370.00 | 46,718 |
| 2023-01-30 | 1,336.00 | 1,340.00 | 1,292.00 | 1,330.00 | 38,059 |
| 2023-01-27 | 1,322.00 | 1,348.00 | 1,300.00 | 1,342.00 | 57,128 |
| 2023-01-26 | 1,318.00 | 1,360.00 | 1,310.00 | 1,314.00 | 33,949 |
| 2023-01-25 | 1,280.00 | 1,318.00 | 1,256.00 | 1,316.00 | 169,631 |
| 2023-01-24 | 1,290.00 | 1,292.00 | 1,270.00 | 1,280.00 | 249,338 |
| 2023-01-23 | 1,320.00 | 1,320.00 | 1,274.00 | 1,282.00 | 24,870 |
| 2023-01-20 | 1,312.00 | 1,316.00 | 1,290.00 | 1,300.00 | 52,000 |
| 2023-01-19 | 1,400.00 | 1,400.00 | 1,308.00 | 1,312.00 | 104,667 |
| 2023-01-18 | 1,382.00 | 1,382.00 | 1,338.00 | 1,348.00 | 44,035 |
| 2023-01-17 | 1,402.00 | 1,414.00 | 1,368.00 | 1,380.00 | 26,657 |
| 2023-01-16 | 1,400.00 | 1,418.00 | 1,392.00 | 1,406.00 | 27,645 |
| 2023-01-13 | 1,398.00 | 1,442.00 | 1,390.00 | 1,410.00 | 35,629 |
| 2023-01-12 | 1,410.00 | 1,410.00 | 1,360.00 | 1,378.00 | 40,121 |
| 2023-01-11 | 1,394.00 | 1,404.00 | 1,384.00 | 1,384.00 | 5,150 |
| 2023-01-10 | 1,412.00 | 1,418.00 | 1,390.00 | 1,394.00 | 102,971 |
| 2023-01-09 | 1,420.00 | 1,450.00 | 1,396.00 | 1,412.00 | 13,316 |
| 2023-01-06 | 1,400.00 | 1,420.00 | 1,386.00 | 1,420.00 | 20,548 |
| 2023-01-05 | 1,372.00 | 1,388.00 | 1,360.00 | 1,386.00 | 73,143 |
| 2023-01-04 | 1,398.00 | 1,408.00 | 1,362.00 | 1,366.00 | 63,898 |
| 2023-01-03 | 1,392.00 | 1,398.00 | 1,342.00 | 1,360.00 | 25,449 |
| 2023-01-02 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0 |
| 2022-12-30 | 1,350.00 | 1,376.00 | 1,350.00 | 1,362.00 | 27,548 |
| 2022-12-29 | 1,316.00 | 1,350.00 | 1,294.00 | 1,348.00 | 11,964 |
| 2022-12-28 | 1,308.00 | 1,328.00 | 1,288.00 | 1,306.00 | 17,680 |
| 2022-12-27 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0 |
| 2022-12-26 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0 |
| 2022-12-23 | 1,306.00 | 1,332.00 | 1,296.00 | 1,312.00 | 33,774 |
| 2022-12-22 | 1,370.00 | 1,378.00 | 1,312.00 | 1,314.00 | 15,389 |
| 2022-12-21 | 1,360.00 | 1,390.00 | 1,330.00 | 1,368.00 | 65,499 |
| 2022-12-20 | 1,426.00 | 1,430.00 | 1,330.00 | 1,352.00 | 206,265 |
| 2022-12-19 | 1,436.00 | 1,476.00 | 1,430.00 | 1,436.00 | 69,178 |
| 2022-12-16 | 1,472.00 | 1,484.00 | 1,444.00 | 1,474.00 | 88,085 |
| 2022-12-15 | 1,572.00 | 1,572.00 | 1,466.00 | 1,480.00 | 50,401 |
| 2022-12-14 | 1,530.00 | 1,576.00 | 1,518.00 | 1,576.00 | 12,449 |
| 2022-12-13 | 1,500.00 | 1,520.00 | 1,484.00 | 1,520.00 | 488,728 |
| 2022-12-12 | 1,496.00 | 1,496.00 | 1,470.00 | 1,488.00 | 41,721 |
| 2022-12-09 | 1,474.00 | 1,502.00 | 1,462.00 | 1,498.00 | 57,899 |
| 2022-12-08 | 1,464.00 | 1,464.00 | 1,440.00 | 1,456.00 | 12,439 |
| 2022-12-07 | 1,448.00 | 1,480.00 | 1,434.00 | 1,468.00 | 14,945 |
| 2022-12-06 | 1,468.00 | 1,470.00 | 1,440.00 | 1,450.00 | 20,729 |
| 2022-12-05 | 1,410.00 | 1,478.00 | 1,410.00 | 1,468.00 | 30,503 |
| 2022-12-02 | 1,426.00 | 1,426.00 | 1,378.00 | 1,422.00 | 40,984 |
| 2022-12-01 | 1,432.00 | 1,446.00 | 1,374.00 | 1,400.00 | 80,648 |
| 2022-11-30 | 1,466.00 | 1,466.00 | 1,408.00 | 1,414.00 | 114,937 |
| 2022-11-29 | 1,494.00 | 1,500.00 | 1,438.00 | 1,438.00 | 120,692 |
| 2022-11-28 | 1,430.00 | 1,500.00 | 1,424.00 | 1,494.00 | 26,251 |
| 2022-11-25 | 1,472.00 | 1,472.00 | 1,438.00 | 1,438.00 | 16,184 |
| 2022-11-24 | 1,480.00 | 1,502.00 | 1,456.00 | 1,470.00 | 13,425 |
| 2022-11-23 | 1,478.00 | 1,478.00 | 1,444.00 | 1,454.00 | 14,440 |
| 2022-11-22 | 1,440.00 | 1,470.00 | 1,420.00 | 1,456.00 | 56,233 |
| 2022-11-21 | 1,472.00 | 1,472.00 | 1,418.00 | 1,436.00 | 17,469 |
| 2022-11-18 | 1,436.00 | 1,440.00 | 1,402.00 | 1,436.00 | 40,010 |
| 2022-11-17 | 1,500.00 | 1,500.00 | 1,440.00 | 1,444.00 | 37,493 |
| 2022-11-16 | 1,598.00 | 1,598.00 | 1,478.00 | 1,482.00 | 22,288 |
| 2022-11-15 | 1,572.00 | 1,600.00 | 1,558.00 | 1,558.00 | 91,337 |
| 2022-11-14 | 1,620.00 | 1,620.00 | 1,570.00 | 1,586.00 | 73,838 |
| 2022-11-11 | 1,498.00 | 1,600.00 | 1,498.00 | 1,592.00 | 47,879 |
| 2022-11-10 | 1,438.00 | 1,500.00 | 1,422.00 | 1,496.00 | 38,627 |
| 2022-11-09 | 1,482.00 | 1,486.00 | 1,440.00 | 1,466.00 | 26,998 |
| 2022-11-08 | 1,452.00 | 1,500.00 | 1,452.00 | 1,500.00 | 29,939 |
| 2022-11-07 | 1,472.00 | 1,500.00 | 1,454.00 | 1,468.00 | 29,129 |
| 2022-11-04 | 1,418.00 | 1,484.00 | 1,418.00 | 1,468.00 | 56,095 |
| 2022-11-03 | 1,430.00 | 1,430.00 | 1,348.00 | 1,410.00 | 82,401 |
| 2022-11-02 | 1,436.00 | 1,482.00 | 1,400.00 | 1,422.00 | 713,606 |
| 2022-11-01 | 1,370.00 | 1,410.00 | 1,354.00 | 1,400.00 | 263,786 |
| 2022-10-31 | 1,320.00 | 1,362.00 | 1,318.00 | 1,344.00 | 26,901 |
| 2022-10-28 | 1,286.00 | 1,318.00 | 1,282.00 | 1,298.00 | 129,608 |
| 2022-10-27 | 1,316.00 | 1,320.00 | 1,266.00 | 1,298.00 | 243,888 |
| 2022-10-26 | 1,270.00 | 1,348.00 | 1,260.00 | 1,300.00 | 155,280 |
| 2022-10-25 | 1,256.00 | 1,280.00 | 1,240.00 | 1,260.00 | 34,846 |
| 2022-10-24 | 1,268.00 | 1,268.00 | 1,214.00 | 1,230.00 | 29,903 |
| 2022-10-21 | 1,306.00 | 1,306.00 | 1,220.00 | 1,236.00 | 28,248 |
| 2022-10-20 | 1,332.00 | 1,332.00 | 1,302.00 | 1,306.00 | 17,051 |
| 2022-10-19 | 1,472.00 | 1,472.00 | 1,310.00 | 1,340.00 | 13,098 |
| 2022-10-18 | 1,478.00 | 1,478.00 | 1,386.00 | 1,412.00 | 40,129 |
| 2022-10-17 | 1,350.00 | 1,390.00 | 1,328.00 | 1,380.00 | 12,463 |
| 2022-10-14 | 1,300.00 | 1,348.00 | 1,268.00 | 1,340.00 | 25,213 |
| 2022-10-13 | 1,292.00 | 1,360.00 | 1,270.00 | 1,280.00 | 61,506 |
| 2022-10-12 | 1,276.00 | 1,314.00 | 1,260.00 | 1,274.00 | 22,526 |
| 2022-10-11 | 1,340.00 | 1,354.00 | 1,290.00 | 1,310.00 | 113,714 |
| 2022-10-10 | 1,400.00 | 1,422.00 | 1,348.00 | 1,360.00 | 45,567 |
| 2022-10-07 | 1,458.00 | 1,458.00 | 1,400.00 | 1,414.00 | 9,151 |
| 2022-10-06 | 1,458.00 | 1,470.00 | 1,422.00 | 1,440.00 | 50,051 |
| 2022-10-05 | 1,498.00 | 1,498.00 | 1,428.00 | 1,458.00 | 50,966 |
| 2022-10-04 | 1,442.00 | 1,478.00 | 1,428.00 | 1,452.00 | 31,199 |
| 2022-10-03 | 1,416.00 | 1,440.00 | 1,384.00 | 1,436.00 | 44,052 |
| 2022-09-30 | 1,380.00 | 1,446.00 | 1,370.00 | 1,424.00 | 23,971 |
| 2022-09-29 | 1,400.00 | 1,422.00 | 1,356.00 | 1,374.00 | 26,906 |
| 2022-09-28 | 1,376.00 | 1,416.00 | 1,322.00 | 1,416.00 | 257,481 |
| 2022-09-27 | 1,398.00 | 1,454.00 | 1,390.00 | 1,406.00 | 50,995 |
| 2022-09-26 | 1,418.00 | 1,418.00 | 1,376.00 | 1,380.00 | 16,360 |
| 2022-09-23 | 1,428.00 | 1,456.00 | 1,384.00 | 1,410.00 | 28,300 |
| 2022-09-22 | 1,498.00 | 1,498.00 | 1,452.00 | 1,462.00 | 8,460 |
| 2022-09-21 | 1,462.00 | 1,508.00 | 1,462.00 | 1,490.00 | 35,771 |
| 2022-09-20 | 1,546.00 | 1,546.00 | 1,454.00 | 1,480.00 | 28,280 |
| 2022-09-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 |
| 2022-09-16 | 1,540.00 | 1,598.00 | 1,460.00 | 1,550.00 | 25,221 |
| 2022-09-15 | 1,572.00 | 1,604.00 | 1,558.00 | 1,580.00 | 19,569 |
| 2022-09-14 | 1,536.00 | 1,620.00 | 1,528.00 | 1,566.00 | 25,921 |
| 2022-09-13 | 1,630.00 | 1,658.00 | 1,556.00 | 1,582.00 | 57,006 |
| 2022-09-12 | 1,630.00 | 1,656.00 | 1,612.00 | 1,628.00 | 20,974 |
| 2022-09-09 | 1,622.00 | 1,670.00 | 1,612.00 | 1,630.00 | 29,786 |
| 2022-09-08 | 1,620.00 | 1,630.00 | 1,568.00 | 1,622.00 | 10,318 |
| 2022-09-07 | 1,564.00 | 1,610.00 | 1,564.00 | 1,580.00 | 8,161 |
| 2022-09-06 | 1,630.00 | 1,630.00 | 1,574.00 | 1,592.00 | 7,413 |
| 2022-09-05 | 1,538.00 | 1,606.00 | 1,512.00 | 1,576.00 | 35,140 |
| 2022-09-02 | 1,514.00 | 1,602.00 | 1,514.00 | 1,570.00 | 37,795 |
| 2022-09-01 | 1,636.00 | 1,636.00 | 1,506.00 | 1,514.00 | 11,499 |
| 2022-08-31 | 1,534.00 | 1,624.00 | 1,534.00 | 1,592.00 | 142,370 |
| 2022-08-30 | 1,628.00 | 1,628.00 | 1,536.00 | 1,554.00 | 48,818 |
| 2022-08-29 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 2022-08-26 | 1,620.00 | 1,626.00 | 1,550.00 | 1,556.00 | 61,225 |
| 2022-08-25 | 1,658.00 | 1,658.00 | 1,592.00 | 1,630.00 | 28,171 |
| 2022-08-24 | 1,644.00 | 1,656.00 | 1,578.00 | 1,600.00 | 12,001 |
| 2022-08-23 | 1,658.00 | 1,674.00 | 1,624.00 | 1,646.00 | 20,625 |
| 2022-08-22 | 1,694.00 | 1,718.00 | 1,656.00 | 1,670.00 | 22,750 |
| 2022-08-19 | 1,740.00 | 1,740.00 | 1,700.00 | 1,724.00 | 14,031 |
| 2022-08-18 | 1,784.00 | 1,784.00 | 1,710.00 | 1,726.00 | 15,970 |
| 2022-08-17 | 1,844.00 | 1,844.00 | 1,748.00 | 1,784.00 | 36,175 |
| 2022-08-16 | 1,810.00 | 1,850.00 | 1,810.00 | 1,838.00 | 65,539 |
| 2022-08-15 | 1,834.00 | 1,890.00 | 1,808.00 | 1,848.00 | 34,670 |
| 2022-08-12 | 1,864.00 | 1,920.00 | 1,828.00 | 1,848.00 | 10,762 |
| 2022-08-11 | 1,850.00 | 1,890.00 | 1,850.00 | 1,874.00 | 9,214 |
| 2022-08-10 | 1,812.00 | 1,848.00 | 1,732.00 | 1,848.00 | 37,963 |
| 2022-08-09 | 1,874.00 | 1,896.00 | 1,812.00 | 1,836.00 | 11,799 |
| 2022-08-08 | 1,894.00 | 1,948.00 | 1,858.00 | 1,872.00 | 12,939 |
| 2022-08-05 | 1,946.00 | 1,998.00 | 1,924.00 | 1,924.00 | 14,920 |
| 2022-08-04 | 1,900.00 | 1,968.00 | 1,890.00 | 1,920.00 | 37,059 |
| 2022-08-03 | 1,920.00 | 1,980.00 | 1,872.00 | 1,900.00 | 31,865 |
| 2022-08-02 | 1,998.00 | 1,998.00 | 1,872.00 | 1,882.00 | 35,283 |
| 2022-08-01 | 1,986.00 | 2,040.00 | 1,950.00 | 2,010.00 | 52,980 |
| 2022-07-29 | 1,980.00 | 1,980.00 | 1,948.00 | 1,956.00 | 18,803 |
| 2022-07-28 | 2,035.00 | 2,035.00 | 1,936.00 | 1,956.00 | 15,838 |
| 2022-07-27 | 1,900.00 | 2,000.00 | 1,856.00 | 1,992.00 | 22,648 |
| 2022-07-26 | 1,954.00 | 1,980.00 | 1,894.00 | 1,900.00 | 79,198 |
| 2022-07-25 | 2,060.00 | 2,060.00 | 1,986.00 | 1,996.00 | 27,013 |
| 2022-07-22 | 2,040.00 | 2,180.00 | 2,010.00 | 2,065.00 | 73,904 |
| 2022-07-21 | 1,990.00 | 2,080.00 | 1,988.00 | 2,035.00 | 64,148 |
| 2022-07-20 | 2,010.00 | 2,020.00 | 1,930.00 | 2,000.00 | 14,781 |
| 2022-07-19 | 2,010.00 | 2,050.00 | 1,994.00 | 1,998.00 | 9,967 |
| 2022-07-18 | 2,025.00 | 2,090.00 | 2,025.00 | 2,050.00 | 29,953 |
| 2022-07-15 | 1,950.00 | 2,015.00 | 1,950.00 | 2,015.00 | 4,388 |
| 2022-07-14 | 1,998.00 | 1,998.00 | 1,948.00 | 1,978.00 | 24,892 |
| 2022-07-13 | 1,992.00 | 2,035.00 | 1,974.00 | 2,025.00 | 26,709 |
| 2022-07-12 | 2,065.00 | 2,095.00 | 2,045.00 | 2,050.00 | 25,380 |
| 2022-07-11 | 2,150.00 | 2,150.00 | 2,075.00 | 2,090.00 | 19,755 |
| 2022-07-08 | 2,060.00 | 2,135.00 | 2,055.00 | 2,135.00 | 19,987 |
| 2022-07-07 | 1,984.00 | 2,105.00 | 1,984.00 | 2,090.00 | 34,730 |
| 2022-07-06 | 1,908.00 | 2,095.00 | 1,908.00 | 2,085.00 | 9,609 |
| 2022-07-05 | 1,954.00 | 2,040.00 | 1,954.00 | 2,015.00 | 60,756 |
| 2022-07-04 | 1,980.00 | 2,060.00 | 1,970.00 | 2,045.00 | 66,831 |
| 2022-07-01 | 1,956.00 | 1,978.00 | 1,930.00 | 1,952.00 | 58,121 |
| 2022-06-30 | 2,060.00 | 2,060.00 | 1,958.00 | 1,966.00 | 31,890 |
| 2022-06-29 | 2,065.00 | 2,075.00 | 2,035.00 | 2,040.00 | 17,516 |
| 2022-06-28 | 2,050.00 | 2,150.00 | 2,050.00 | 2,095.00 | 56,064 |
| 2022-06-27 | 2,080.00 | 2,165.00 | 2,080.00 | 2,080.00 | 26,381 |
| 2022-06-24 | 2,020.00 | 2,100.00 | 1,938.00 | 2,065.00 | 65,157 |
| 2022-06-23 | 1,978.00 | 1,994.00 | 1,936.00 | 1,936.00 | 121,862 |
| 2022-06-22 | 1,988.00 | 2,025.00 | 1,912.00 | 1,980.00 | 83,384 |
| 2022-06-21 | 1,894.00 | 2,015.00 | 1,894.00 | 1,986.00 | 55,379 |
| 2022-06-20 | 1,924.00 | 1,994.00 | 1,912.00 | 1,956.00 | 12,426 |
| 2022-06-17 | 1,880.00 | 1,946.00 | 1,806.00 | 1,942.00 | 58,439 |
| 2022-06-16 | 1,950.00 | 1,950.00 | 1,864.00 | 1,880.00 | 32,795 |
| 2022-06-15 | 1,944.00 | 1,968.00 | 1,908.00 | 1,908.00 | 87,424 |
| 2022-06-14 | 1,980.00 | 1,980.00 | 1,916.00 | 1,948.00 | 14,198 |
| 2022-06-13 | 2,045.00 | 2,045.00 | 1,900.00 | 1,970.00 | 30,895 |
| 2022-06-10 | 2,070.00 | 2,085.00 | 2,015.00 | 2,050.00 | 23,866 |
| 2022-06-09 | 2,225.00 | 2,225.00 | 2,095.00 | 2,095.00 | 28,181 |
| 2022-06-08 | 2,165.00 | 2,175.00 | 2,095.00 | 2,125.00 | 76,902 |
| 2022-06-07 | 2,225.00 | 2,225.00 | 2,135.00 | 2,160.00 | 31,928 |
| 2022-06-06 | 2,325.00 | 2,325.00 | 2,210.00 | 2,230.00 | 73,920 |
| 2022-06-03 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 |
| 2022-06-02 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 |
| 2022-06-01 | 2,295.00 | 2,295.00 | 2,210.00 | 2,220.00 | 99,254 |
| 2022-05-31 | 2,305.00 | 2,325.00 | 2,245.00 | 2,250.00 | 53,689 |
| 2022-05-30 | 2,275.00 | 2,385.00 | 2,275.00 | 2,300.00 | 34,142 |
| 2022-05-27 | 2,240.00 | 2,335.00 | 2,215.00 | 2,265.00 | 13,289 |
| 2022-05-26 | 2,240.00 | 2,240.00 | 2,125.00 | 2,220.00 | 9,336 |
| 2022-05-25 | 2,270.00 | 2,270.00 | 2,155.00 | 2,175.00 | 28,834 |
| 2022-05-24 | 2,210.00 | 2,280.00 | 2,200.00 | 2,225.00 | 20,584 |
| 2022-05-23 | 2,235.00 | 2,300.00 | 2,180.00 | 2,285.00 | 76,834 |
| 2022-05-20 | 2,270.00 | 2,270.00 | 2,180.00 | 2,195.00 | 123,819 |
| 2022-05-19 | 2,315.00 | 2,360.00 | 2,200.00 | 2,225.00 | 130,131 |
| 2022-05-18 | 2,555.00 | 2,555.00 | 2,320.00 | 2,340.00 | 113,650 |
| 2022-05-17 | 2,425.00 | 2,520.00 | 2,410.00 | 2,450.00 | 258,768 |
| 2022-05-16 | 2,385.00 | 2,435.00 | 2,350.00 | 2,430.00 | 49,186 |
| 2022-05-13 | 2,380.00 | 2,445.00 | 2,380.00 | 2,420.00 | 30,919 |
| 2022-05-12 | 2,410.00 | 2,425.00 | 2,350.00 | 2,390.00 | 24,463 |
| 2022-05-11 | 2,370.00 | 2,530.00 | 2,365.00 | 2,430.00 | 141,136 |
| 2022-05-10 | 2,270.00 | 2,620.00 | 2,255.00 | 2,400.00 | 246,751 |
| 2022-05-09 | 2,285.00 | 2,330.00 | 2,215.00 | 2,245.00 | 61,257 |
| 2022-05-06 | 2,355.00 | 2,385.00 | 2,235.00 | 2,315.00 | 527,338 |
| 2022-05-05 | 2,400.00 | 2,440.00 | 2,320.00 | 2,355.00 | 74,164 |
| 2022-05-04 | 2,340.00 | 2,375.00 | 2,335.00 | 2,355.00 | 9,662 |
| 2022-05-03 | 2,395.00 | 2,395.00 | 2,320.00 | 2,360.00 | 248,518 |
| 2022-05-02 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0 |
| 2022-04-29 | 2,325.00 | 2,385.00 | 2,325.00 | 2,365.00 | 80,608 |
| 2022-04-28 | 2,245.00 | 2,355.00 | 2,245.00 | 2,325.00 | 29,266 |
| 2022-04-27 | 2,330.00 | 2,330.00 | 2,300.00 | 2,320.00 | 64,565 |
| 2022-04-26 | 2,370.00 | 2,370.00 | 2,295.00 | 2,330.00 | 25,769 |
| 2022-04-25 | 2,315.00 | 2,355.00 | 2,285.00 | 2,335.00 | 139,131 |
| 2022-04-22 | 2,300.00 | 2,360.00 | 2,295.00 | 2,320.00 | 19,124 |
| 2022-04-21 | 2,370.00 | 2,385.00 | 2,315.00 | 2,320.00 | 115,882 |
| 2022-04-20 | 2,340.00 | 2,365.00 | 2,300.00 | 2,365.00 | 59,074 |
| 2022-04-19 | 2,335.00 | 2,340.00 | 2,245.00 | 2,340.00 | 22,474 |
| 2022-04-18 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| 2022-04-15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| 2022-04-14 | 2,405.00 | 2,405.00 | 2,335.00 | 2,360.00 | 19,430 |
| 2022-04-13 | 2,390.00 | 2,420.00 | 2,350.00 | 2,385.00 | 142,282 |
| 2022-04-12 | 2,385.00 | 2,395.00 | 2,350.00 | 2,395.00 | 18,552 |
| 2022-04-11 | 2,480.00 | 2,480.00 | 2,360.00 | 2,405.00 | 88,584 |
| 2022-04-08 | 2,410.00 | 2,440.00 | 2,390.00 | 2,400.00 | 117,707 |
| 2022-04-07 | 2,405.00 | 2,490.00 | 2,390.00 | 2,410.00 | 356,746 |
| 2022-04-06 | 2,270.00 | 2,430.00 | 2,220.00 | 2,400.00 | 238,923 |
| 2022-04-05 | 2,090.00 | 2,205.00 | 2,065.00 | 2,195.00 | 116,437 |
| 2022-04-04 | 1,988.00 | 2,080.00 | 1,964.00 | 2,075.00 | 66,544 |
| 2022-04-01 | 1,922.00 | 1,968.00 | 1,920.00 | 1,960.00 | 49,317 |
| 2022-03-31 | 1,900.00 | 1,938.00 | 1,890.00 | 1,930.00 | 25,563 |
| 2022-03-30 | 1,910.00 | 1,932.00 | 1,892.00 | 1,920.00 | 362,558 |
| 2022-03-29 | 1,870.00 | 1,932.00 | 1,870.00 | 1,922.00 | 59,667 |
| 2022-03-28 | 1,852.00 | 1,866.00 | 1,830.00 | 1,856.00 | 21,831 |
| 2022-03-25 | 1,762.00 | 1,846.00 | 1,744.00 | 1,838.00 | 195,477 |
| 2022-03-24 | 1,838.00 | 1,838.00 | 1,732.00 | 1,746.00 | 9,095 |
| 2022-03-23 | 1,750.00 | 1,770.00 | 1,722.00 | 1,770.00 | 9,988 |
| 2022-03-22 | 1,746.00 | 1,750.00 | 1,686.00 | 1,744.00 | 16,761 |
| 2022-03-21 | 1,716.00 | 1,742.00 | 1,688.00 | 1,742.00 | 39,553 |
| 2022-03-18 | 1,694.00 | 1,740.00 | 1,656.00 | 1,736.00 | 7,737 |
| 2022-03-17 | 1,684.00 | 1,728.00 | 1,678.00 | 1,710.00 | 122,150 |
| 2022-03-16 | 1,568.00 | 1,674.00 | 1,568.00 | 1,674.00 | 37,575 |
| 2022-03-15 | 1,520.00 | 1,582.00 | 1,496.00 | 1,542.00 | 28,571 |
| 2022-03-14 | 1,454.00 | 1,512.00 | 1,454.00 | 1,508.00 | 129,209 |
| 2022-03-11 | 1,498.00 | 1,522.00 | 1,476.00 | 1,500.00 | 71,414 |
| 2022-03-10 | 1,502.00 | 1,520.00 | 1,484.00 | 1,500.00 | 48,938 |
| 2022-03-09 | 1,508.00 | 1,542.00 | 1,456.00 | 1,504.00 | 63,674 |
| 2022-03-08 | 1,506.00 | 1,566.00 | 1,468.00 | 1,468.00 | 25,987 |
| 2022-03-07 | 1,608.00 | 1,608.00 | 1,502.00 | 1,502.00 | 44,312 |
| 2022-03-04 | 1,658.00 | 1,668.00 | 1,594.00 | 1,610.00 | 39,891 |
| 2022-03-03 | 1,812.00 | 1,812.00 | 1,672.00 | 1,680.00 | 40,525 |
| 2022-03-02 | 1,948.00 | 1,990.00 | 1,774.00 | 1,800.00 | 215,230 |
| 2022-03-01 | 1,590.00 | 1,980.00 | 1,590.00 | 1,930.00 | 149,742 |
| 2022-02-28 | 1,408.00 | 1,518.00 | 1,408.00 | 1,518.00 | 24,290 |
| 2022-02-25 | 1,398.00 | 1,424.00 | 1,360.00 | 1,416.00 | 99,065 |
| 2022-02-24 | 1,334.00 | 1,396.00 | 1,282.00 | 1,382.00 | 27,115 |
| 2022-02-23 | 1,402.00 | 1,424.00 | 1,374.00 | 1,378.00 | 61,719 |
| 2022-02-22 | 1,452.00 | 1,452.00 | 1,402.00 | 1,402.00 | 78,553 |
| 2022-02-21 | 1,410.00 | 1,480.00 | 1,404.00 | 1,466.00 | 80,055 |
| 2022-02-18 | 1,446.00 | 1,450.00 | 1,410.00 | 1,430.00 | 72,939 |
| 2022-02-17 | 1,462.00 | 1,478.00 | 1,442.00 | 1,450.00 | 30,060 |
| 2022-02-16 | 1,498.00 | 1,498.00 | 1,432.00 | 1,454.00 | 32,661 |
| 2022-02-15 | 1,400.00 | 1,484.00 | 1,400.00 | 1,482.00 | 53,433 |
| 2022-02-14 | 1,400.00 | 1,460.00 | 1,400.00 | 1,432.00 | 55,108 |
| 2022-02-11 | 1,462.00 | 1,496.00 | 1,452.00 | 1,480.00 | 35,406 |
| 2022-02-10 | 1,542.00 | 1,542.00 | 1,484.00 | 1,500.00 | 108,785 |
| 2022-02-09 | 1,530.00 | 1,560.00 | 1,528.00 | 1,542.00 | 75,220 |
| 2022-02-08 | 1,530.00 | 1,530.00 | 1,480.00 | 1,540.00 | 61,095 |
| 2022-02-07 | 1,578.00 | 1,578.00 | 1,536.00 | 1,540.00 | 35,035 |
| 2022-02-04 | 1,540.00 | 1,570.00 | 1,528.00 | 1,566.00 | 25,162 |
| 2022-02-03 | 1,612.00 | 1,612.00 | 1,536.00 | 1,540.00 | 56,724 |
| 2022-02-02 | 1,614.00 | 1,660.00 | 1,614.00 | 1,624.00 | 11,862 |
| 2022-02-01 | 1,630.00 | 1,650.00 | 1,596.00 | 1,622.00 | 41,774 |
| 2022-01-31 | 1,560.00 | 1,626.00 | 1,560.00 | 1,620.00 | 30,296 |
| 2022-01-28 | 1,500.00 | 1,562.00 | 1,498.00 | 1,562.00 | 14,624 |
| 2022-01-27 | 1,510.00 | 1,522.00 | 1,476.00 | 1,522.00 | 32,113 |
| 2022-01-26 | 1,528.00 | 1,532.00 | 1,490.00 | 1,524.00 | 26,724 |
| 2022-01-25 | 1,474.00 | 1,520.00 | 1,462.00 | 1,490.00 | 33,890 |
| 2022-01-24 | 1,558.00 | 1,558.00 | 1,462.00 | 1,478.00 | 53,617 |
| 2022-01-21 | 1,608.00 | 1,626.00 | 1,528.00 | 1,580.00 | 136,507 |
| 2022-01-20 | 1,586.00 | 1,626.00 | 1,578.00 | 1,600.00 | 245,284 |
| 2022-01-19 | 1,600.00 | 1,640.00 | 1,564.00 | 1,596.00 | 513,375 |
| 2022-01-18 | 1,696.00 | 1,708.00 | 1,612.00 | 1,622.00 | 171,453 |
| 2022-01-17 | 1,748.00 | 1,764.00 | 1,724.00 | 1,740.00 | 160,753 |
| 2022-01-14 | 1,808.00 | 1,808.00 | 1,670.00 | 1,750.00 | 177,190 |
| 2022-01-13 | 1,850.00 | 1,910.00 | 1,800.00 | 1,800.00 | 151,816 |
| 2022-01-12 | 1,980.00 | 2,050.00 | 1,804.00 | 1,832.00 | 109,546 |
| 2022-01-11 | 2,000.00 | 2,070.00 | 2,000.00 | 2,055.00 | 13,359 |
| 2022-01-10 | 2,065.00 | 2,090.00 | 2,010.00 | 2,010.00 | 38,540 |
| 2022-01-07 | 2,100.00 | 2,100.00 | 2,050.00 | 2,080.00 | 43,328 |
| 2022-01-06 | 2,020.00 | 2,095.00 | 2,020.00 | 2,070.00 | 54,273 |
| 2022-01-05 | 2,015.00 | 2,075.00 | 2,015.00 | 2,050.00 | 19,375 |
| 2022-01-04 | 2,060.00 | 2,070.00 | 2,020.00 | 2,070.00 | 28,135 |
| 2022-01-03 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| 2021-12-31 | 2,050.00 | 2,050.00 | 1,986.00 | 2,010.00 | 10,007 |
| 2021-12-30 | 1,916.00 | 2,025.00 | 1,916.00 | 2,000.00 | 19,565 |
| 2021-12-29 | 2,020.00 | 2,020.00 | 1,940.00 | 1,974.00 | 14,469 |
| 2021-12-28 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
| 2021-12-27 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
| 2021-12-24 | 2,020.00 | 2,020.00 | 1,954.00 | 1,984.00 | 12,447 |
| 2021-12-23 | 1,972.00 | 2,005.00 | 1,956.00 | 1,976.00 | 28,383 |
| 2021-12-22 | 1,998.00 | 2,015.00 | 1,972.00 | 1,988.00 | 42,453 |
| 2021-12-21 | 1,972.00 | 1,994.00 | 1,910.00 | 1,980.00 | 24,016 |
| 2021-12-20 | 1,958.00 | 1,992.00 | 1,906.00 | 1,922.00 | 18,654 |
| 2021-12-17 | 1,940.00 | 2,000.00 | 1,924.00 | 1,990.00 | 44,603 |
| 2021-12-16 | 1,934.00 | 1,980.00 | 1,934.00 | 1,940.00 | 43,164 |
| 2021-12-15 | 1,916.00 | 1,966.00 | 1,916.00 | 1,954.00 | 11,180 |
| 2021-12-14 | 1,984.00 | 1,988.00 | 1,928.00 | 1,954.00 | 55,297 |
| 2021-12-13 | 2,045.00 | 2,045.00 | 1,958.00 | 1,968.00 | 37,420 |
| 2021-12-10 | 2,090.00 | 2,100.00 | 2,040.00 | 2,040.00 | 18,767 |
| 2021-12-09 | 2,125.00 | 2,125.00 | 2,060.00 | 2,100.00 | 10,599 |
| 2021-12-08 | 2,195.00 | 2,265.00 | 2,090.00 | 2,120.00 | 39,868 |
| 2021-12-07 | 2,095.00 | 2,300.00 | 2,090.00 | 2,205.00 | 74,336 |
| 2021-12-06 | 2,070.00 | 2,090.00 | 2,015.00 | 2,070.00 | 28,187 |
| 2021-12-03 | 2,085.00 | 2,100.00 | 2,045.00 | 2,050.00 | 35,859 |
| 2021-12-02 | 2,080.00 | 2,095.00 | 2,020.00 | 2,055.00 | 47,483 |
| 2021-12-01 | 2,100.00 | 2,125.00 | 2,060.00 | 2,075.00 | 15,501 |
| 2021-11-30 | 2,150.00 | 2,155.00 | 2,105.00 | 2,105.00 | 111,693 |
| 2021-11-29 | 2,145.00 | 2,155.00 | 2,135.00 | 2,150.00 | 62,531 |
| 2021-11-26 | 2,170.00 | 2,180.00 | 2,140.00 | 2,150.00 | 6,506 |
| 2021-11-25 | 2,155.00 | 2,200.00 | 2,155.00 | 2,180.00 | 19,238 |
| 2021-11-24 | 2,150.00 | 2,200.00 | 2,130.00 | 2,180.00 | 48,898 |
| 2021-11-23 | 2,130.00 | 2,175.00 | 2,110.00 | 2,165.00 | 16,266 |
| 2021-11-22 | 2,150.00 | 2,150.00 | 2,100.00 | 2,130.00 | 40,571 |
| 2021-11-19 | 2,135.00 | 2,155.00 | 2,130.00 | 2,155.00 | 11,455 |
| 2021-11-18 | 2,165.00 | 2,200.00 | 2,120.00 | 2,140.00 | 53,590 |
| 2021-11-17 | 2,190.00 | 2,190.00 | 2,140.00 | 2,150.00 | 5,104 |
| 2021-11-16 | 2,185.00 | 2,195.00 | 2,130.00 | 2,165.00 | 29,965 |
| 2021-11-15 | 2,170.00 | 2,195.00 | 2,095.00 | 2,135.00 | 33,749 |
| 2021-11-12 | 2,180.00 | 2,200.00 | 2,115.00 | 2,170.00 | 84,770 |
| 2021-11-11 | 2,140.00 | 2,185.00 | 2,090.00 | 2,155.00 | 18,612 |
| 2021-11-10 | 2,125.00 | 2,195.00 | 2,110.00 | 2,130.00 | 27,654 |
| 2021-11-09 | 2,100.00 | 2,205.00 | 2,090.00 | 2,195.00 | 60,560 |
| 2021-11-08 | 2,180.00 | 2,200.00 | 2,100.00 | 2,110.00 | 91,584 |
| 2021-11-05 | 2,130.00 | 2,185.00 | 2,125.00 | 2,185.00 | 13,190 |
| 2021-11-04 | 2,045.00 | 2,135.00 | 1,992.00 | 2,130.00 | 356,682 |
| 2021-11-03 | 2,145.00 | 2,145.00 | 1,998.00 | 2,030.00 | 43,034 |
| 2021-11-02 | 1,970.00 | 2,095.00 | 1,970.00 | 2,070.00 | 193,615 |
| 2021-11-01 | 2,150.00 | 2,150.00 | 1,998.00 | 2,015.00 | 22,522 |
| 2021-10-29 | 2,090.00 | 2,120.00 | 2,000.00 | 2,090.00 | 46,127 |
| 2021-10-28 | 2,055.00 | 2,130.00 | 2,055.00 | 2,095.00 | 17,649 |
| 2021-10-27 | 2,065.00 | 2,145.00 | 2,060.00 | 2,070.00 | 23,594 |
| 2021-10-26 | 2,110.00 | 2,125.00 | 2,055.00 | 2,105.00 | 17,302 |
| 2021-10-25 | 2,120.00 | 2,120.00 | 2,055.00 | 2,120.00 | 28,362 |
| 2021-10-22 | 2,100.00 | 2,115.00 | 2,075.00 | 2,075.00 | 12,002 |
| 2021-10-21 | 2,100.00 | 2,125.00 | 2,075.00 | 2,100.00 | 7,823 |
| 2021-10-20 | 2,055.00 | 2,140.00 | 2,055.00 | 2,110.00 | 12,606 |
| 2021-10-19 | 2,155.00 | 2,160.00 | 2,135.00 | 2,135.00 | 19,793 |
| 2021-10-18 | 2,115.00 | 2,155.00 | 2,105.00 | 2,155.00 | 63,902 |
| 2021-10-15 | 2,145.00 | 2,145.00 | 2,100.00 | 2,115.00 | 46,622 |
| 2021-10-14 | 2,135.00 | 2,165.00 | 2,105.00 | 2,135.00 | 17,470 |
| 2021-10-13 | 2,115.00 | 2,155.00 | 2,110.00 | 2,120.00 | 36,787 |
| 2021-10-12 | 2,100.00 | 2,140.00 | 2,100.00 | 2,125.00 | 22,956 |
| 2021-10-11 | 2,170.00 | 2,170.00 | 2,105.00 | 2,120.00 | 14,184 |
| 2021-10-08 | 2,245.00 | 2,245.00 | 2,140.00 | 2,155.00 | 159,985 |
| 2021-10-07 | 2,250.00 | 2,280.00 | 2,235.00 | 2,240.00 | 34,437 |
| 2021-10-06 | 2,280.00 | 2,280.00 | 2,225.00 | 2,260.00 | 43,200 |
| 2021-10-05 | 2,245.00 | 2,300.00 | 2,245.00 | 2,300.00 | 15,034 |
| 2021-10-04 | 2,310.00 | 2,310.00 | 2,230.00 | 2,265.00 | 48,138 |
| 2021-10-01 | 2,350.00 | 2,360.00 | 2,265.00 | 2,310.00 | 51,408 |
| 2021-09-30 | 2,375.00 | 2,390.00 | 2,350.00 | 2,350.00 | 42,675 |
| 2021-09-29 | 2,380.00 | 2,400.00 | 2,380.00 | 2,390.00 | 8,327 |
| 2021-09-28 | 2,380.00 | 2,400.00 | 2,335.00 | 2,375.00 | 31,922 |
| 2021-09-27 | 2,430.00 | 2,430.00 | 2,380.00 | 2,405.00 | 186,291 |
| 2021-09-24 | 2,425.00 | 2,430.00 | 2,385.00 | 2,405.00 | 33,001 |
| 2021-09-23 | 2,440.00 | 2,475.00 | 2,415.00 | 2,440.00 | 42,204 |
| 2021-09-22 | 2,415.00 | 2,425.00 | 2,390.00 | 2,420.00 | 6,604 |
| 2021-09-21 | 2,415.00 | 2,455.00 | 2,395.00 | 2,400.00 | 10,018 |
| 2021-09-20 | 2,350.00 | 2,440.00 | 2,345.00 | 2,410.00 | 39,997 |
| 2021-09-17 | 2,375.00 | 2,410.00 | 2,365.00 | 2,375.00 | 8,019 |
| 2021-09-16 | 2,350.00 | 2,400.00 | 2,345.00 | 2,375.00 | 9,261 |
| 2021-09-15 | 2,450.00 | 2,450.00 | 2,345.00 | 2,345.00 | 62,976 |
| 2021-09-14 | 2,470.00 | 2,485.00 | 2,440.00 | 2,455.00 | 119,541 |
| 2021-09-13 | 2,500.00 | 2,505.00 | 2,455.00 | 2,500.00 | 35,175 |
| 2021-09-10 | 2,395.00 | 2,520.00 | 2,395.00 | 2,470.00 | 23,689 |
| 2021-09-09 | 2,490.00 | 2,490.00 | 2,400.00 | 2,420.00 | 11,468 |
| 2021-09-08 | 2,425.00 | 2,500.00 | 2,425.00 | 2,425.00 | 6,478 |
| 2021-09-07 | 2,505.00 | 2,505.00 | 2,395.00 | 2,445.00 | 9,506 |
| 2021-09-06 | 2,475.00 | 2,510.00 | 2,390.00 | 2,390.00 | 13,081 |
| 2021-09-03 | 2,340.00 | 2,500.00 | 2,340.00 | 2,500.00 | 42,290 |
| 2021-09-02 | 2,370.00 | 2,380.00 | 2,335.00 | 2,340.00 | 25,229 |
| 2021-09-01 | 2,370.00 | 2,370.00 | 2,330.00 | 2,350.00 | 26,944 |
| 2021-08-31 | 2,365.00 | 2,380.00 | 2,315.00 | 2,350.00 | 234,673 |
| 2021-08-30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0 |
| 2021-08-27 | 2,355.00 | 2,370.00 | 2,325.00 | 2,350.00 | 7,084 |
| 2021-08-26 | 2,350.00 | 2,395.00 | 2,270.00 | 2,350.00 | 24,738 |
| 2021-08-25 | 2,420.00 | 2,430.00 | 2,305.00 | 2,355.00 | 29,437 |
| 2021-08-24 | 2,405.00 | 2,420.00 | 2,375.00 | 2,385.00 | 416,057 |
| 2021-08-23 | 2,415.00 | 2,445.00 | 2,390.00 | 2,410.00 | 7,146 |
| 2021-08-20 | 2,405.00 | 2,490.00 | 2,405.00 | 2,465.00 | 12,910 |
| 2021-08-19 | 2,420.00 | 2,455.00 | 2,375.00 | 2,445.00 | 14,613 |
| 2021-08-18 | 2,385.00 | 2,455.00 | 2,370.00 | 2,410.00 | 9,315 |
| 2021-08-17 | 2,405.00 | 2,405.00 | 2,355.00 | 2,355.00 | 415,144 |
| 2021-08-16 | 2,415.00 | 2,415.00 | 2,380.00 | 2,400.00 | 15,241 |
| 2021-08-13 | 2,405.00 | 2,460.00 | 2,380.00 | 2,400.00 | 37,898 |
| 2021-08-12 | 2,375.00 | 2,415.00 | 2,360.00 | 2,400.00 | 12,117 |
| 2021-08-11 | 2,355.00 | 2,395.00 | 2,355.00 | 2,375.00 | 16,555 |
| 2021-08-10 | 2,380.00 | 2,385.00 | 2,345.00 | 2,380.00 | 16,529 |
| 2021-08-09 | 2,340.00 | 2,380.00 | 2,320.00 | 2,380.00 | 11,985 |
| 2021-08-06 | 2,355.00 | 2,355.00 | 2,315.00 | 2,340.00 | 12,352 |
| 2021-08-05 | 2,300.00 | 2,335.00 | 2,300.00 | 2,315.00 | 49,230 |
| 2021-08-04 | 2,330.00 | 2,335.00 | 2,275.00 | 2,285.00 | 13,788 |
| 2021-08-03 | 2,305.00 | 2,330.00 | 2,300.00 | 2,330.00 | 10,809 |
| 2021-08-02 | 2,320.00 | 2,355.00 | 2,240.00 | 2,305.00 | 82,809 |
| 2021-07-30 | 2,265.00 | 2,340.00 | 2,265.00 | 2,340.00 | 12,226 |
| 2021-07-29 | 2,240.00 | 2,255.00 | 2,235.00 | 2,255.00 | 34,268 |
| 2021-07-28 | 2,240.00 | 2,255.00 | 2,220.00 | 2,235.00 | 19,922 |
| 2021-07-27 | 2,205.00 | 2,275.00 | 2,180.00 | 2,210.00 | 41,172 |
| 2021-07-26 | 2,175.00 | 2,225.00 | 2,175.00 | 2,205.00 | 29,985 |
| 2021-07-23 | 2,125.00 | 2,205.00 | 2,125.00 | 2,195.00 | 25,281 |
| 2021-07-22 | 2,055.00 | 2,135.00 | 2,045.00 | 2,135.00 | 12,571 |
| 2021-07-21 | 1,940.00 | 2,070.00 | 1,940.00 | 2,050.00 | 55,854 |
| 2021-07-20 | 1,978.00 | 1,990.00 | 1,956.00 | 1,968.00 | 26,251 |
| 2021-07-19 | 2,010.00 | 2,010.00 | 1,894.00 | 1,962.00 | 55,051 |
| 2021-07-16 | 2,005.00 | 2,065.00 | 2,005.00 | 2,020.00 | 31,268 |
| 2021-07-15 | 2,025.00 | 2,040.00 | 1,982.00 | 2,000.00 | 48,697 |
| 2021-07-14 | 2,025.00 | 2,085.00 | 2,025.00 | 2,040.00 | 85,688 |
| 2021-07-13 | 2,065.00 | 2,160.00 | 2,040.00 | 2,060.00 | 30,272 |
| 2021-07-12 | 2,110.00 | 2,165.00 | 2,050.00 | 2,100.00 | 22,619 |
| 2021-07-09 | 2,145.00 | 2,155.00 | 2,095.00 | 2,105.00 | 22,081 |
| 2021-07-08 | 2,185.00 | 2,200.00 | 2,120.00 | 2,120.00 | 36,912 |
| 2021-07-07 | 2,215.00 | 2,260.00 | 2,180.00 | 2,180.00 | 13,344 |
| 2021-07-06 | 2,285.00 | 2,290.00 | 2,180.00 | 2,205.00 | 12,846 |
| 2021-07-05 | 2,270.00 | 2,295.00 | 2,185.00 | 2,220.00 | 31,023 |
| 2021-07-02 | 2,275.00 | 2,310.00 | 2,270.00 | 2,300.00 | 35,095 |
| 2021-07-01 | 2,305.00 | 2,305.00 | 2,225.00 | 2,265.00 | 78,462 |
| 2021-06-30 | 2,300.00 | 2,310.00 | 2,255.00 | 2,270.00 | 53,146 |
| 2021-06-29 | 2,305.00 | 2,310.00 | 2,245.00 | 2,260.00 | 13,177 |
| 2021-06-28 | 2,280.00 | 2,300.00 | 2,230.00 | 2,300.00 | 34,629 |
| 2021-06-25 | 2,265.00 | 2,335.00 | 2,250.00 | 2,275.00 | 9,868 |
| 2021-06-24 | 2,240.00 | 2,285.00 | 2,235.00 | 2,265.00 | 26,623 |
| 2021-06-23 | 2,255.00 | 2,275.00 | 2,220.00 | 2,240.00 | 13,800 |
| 2021-06-22 | 2,180.00 | 2,285.00 | 2,180.00 | 2,260.00 | 27,196 |
| 2021-06-21 | 2,250.00 | 2,260.00 | 2,170.00 | 2,200.00 | 52,639 |
| 2021-06-18 | 2,205.00 | 2,285.00 | 2,205.00 | 2,250.00 | 33,038 |
| 2021-06-17 | 2,120.00 | 2,215.00 | 2,120.00 | 2,205.00 | 115,006 |
| 2021-06-16 | 2,100.00 | 2,160.00 | 2,100.00 | 2,125.00 | 580,445 |
| 2021-06-15 | 2,165.00 | 2,180.00 | 2,095.00 | 2,095.00 | 39,860 |
| 2021-06-14 | 2,130.00 | 2,165.00 | 2,110.00 | 2,140.00 | 14,900 |
| 2021-06-11 | 2,125.00 | 2,135.00 | 2,085.00 | 2,105.00 | 1,918,269 |
| 2021-06-10 | 2,105.00 | 2,180.00 | 2,090.00 | 2,115.00 | 24,562 |
| 2021-06-09 | 2,125.00 | 2,160.00 | 2,110.00 | 2,115.00 | 9,480 |
| 2021-06-08 | 2,100.00 | 2,175.00 | 2,100.00 | 2,160.00 | 15,174 |
| 2021-06-07 | 2,195.00 | 2,195.00 | 2,115.00 | 2,150.00 | 21,678 |
| 2021-06-04 | 2,100.00 | 2,200.00 | 2,060.00 | 2,160.00 | 314,993 |
| 2021-06-03 | 2,150.00 | 2,175.00 | 2,070.00 | 2,100.00 | 93,565 |
| 2021-06-02 | 2,100.00 | 2,120.00 | 2,030.00 | 2,100.00 | 47,065 |
| 2021-06-01 | 2,200.00 | 2,200.00 | 2,080.00 | 2,120.00 | 21,395 |
| 2021-05-28 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 24,630 |
| 2021-05-27 | 2,140.00 | 2,185.00 | 2,060.00 | 2,150.00 | 67,847 |
| 2021-05-26 | 2,170.00 | 2,200.00 | 2,150.00 | 2,155.00 | 42,659 |
| 2021-05-25 | 2,210.00 | 2,240.00 | 2,160.00 | 2,175.00 | 394,145 |
| 2021-05-24 | 2,250.00 | 2,280.00 | 2,205.00 | 2,205.00 | 63,579 |
| 2021-05-21 | 2,210.00 | 2,310.00 | 2,210.00 | 2,255.00 | 37,628 |
| 2021-05-20 | 2,200.00 | 2,285.00 | 2,200.00 | 2,230.00 | 53,272 |
| 2021-05-19 | 2,355.00 | 2,355.00 | 2,185.00 | 2,230.00 | 65,018 |
| 2021-05-18 | 2,455.00 | 2,500.00 | 2,165.00 | 2,300.00 | 255,890 |
| 2021-05-17 | 2,570.00 | 2,630.00 | 2,550.00 | 2,550.00 | 38,989 |
| 2021-05-14 | 2,555.00 | 2,575.00 | 2,480.00 | 2,560.00 | 26,331 |
| 2021-05-13 | 2,590.00 | 2,590.00 | 2,470.00 | 2,505.00 | 13,159 |
| 2021-05-12 | 2,650.00 | 2,660.00 | 2,580.00 | 2,585.00 | 8,737 |
| 2021-05-11 | 2,710.00 | 2,710.00 | 2,585.00 | 2,600.00 | 12,032 |
| 2021-05-10 | 2,765.00 | 2,810.00 | 2,710.00 | 2,715.00 | 30,336 |
| 2021-05-07 | 2,700.00 | 2,830.00 | 2,685.00 | 2,770.00 | 18,496 |
| 2021-05-06 | 2,800.00 | 2,815.00 | 2,755.00 | 2,790.00 | 57,396 |
| 2021-05-05 | 2,805.00 | 2,905.00 | 2,800.00 | 2,805.00 | 21,878 |
| 2021-05-04 | 2,915.00 | 2,915.00 | 2,815.00 | 2,900.00 | 194,612 |