Feedback Share History

Feedback Share Price history. The following table shows end-of-day data FDBK historical share prices for Feedback, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FDBK.L
Share Price FDBK.L
Charts FDBK.L
Trades FDBK.L
History Compare
FDBK.L FDBK.L
Share News FDBK.L
RNS FDBK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	97.50	97.50	97.50	97.50	5,188
2024-04-25	100.00	100.00	97.50	97.50	7,300
2024-04-24	102.50	102.50	100.00	100.00	2,471
2024-04-23	105.00	105.00	102.50	102.50	13,665
2024-04-22	110.00	110.00	102.50	105.00	30,712
2024-04-19	110.00	110.00	110.00	110.00	0
2024-04-18	110.00	110.00	110.00	110.00	1,561
2024-04-17	110.00	110.00	110.00	110.00	600
2024-04-16	110.00	110.00	110.00	110.00	0
2024-04-15	110.00	110.00	110.00	110.00	2,196
2024-04-12	110.00	110.00	110.00	110.00	7,115
2024-04-11	110.00	110.00	110.00	110.00	6,204
2024-04-10	125.00	120.00	110.00	110.00	20,458
2024-04-09	130.00	130.00	125.00	125.00	4,000
2024-04-08	130.00	130.00	130.00	130.00	199
2024-04-05	132.50	132.50	130.00	130.00	5,649
2024-04-04	135.00	135.00	132.50	132.50	5,601
2024-04-03	135.00	135.00	135.00	135.00	343
2024-04-02	130.00	137.50	130.00	135.00	4,512
2024-04-01	130.00	130.00	130.00	130.00	0
2024-03-29	130.00	130.00	130.00	130.00	0
2024-03-28	140.00	140.00	125.00	130.00	22,878
2024-03-27	137.50	140.00	137.50	140.00	85,882
2024-03-26	140.00	140.00	137.50	137.50	5,962
2024-03-25	125.00	150.00	125.00	140.00	72,657
2024-03-22	120.00	120.00	117.50	117.50	3,877
2024-03-21	120.00	120.00	120.00	120.00	1,266
2024-03-20	120.00	120.00	120.00	120.00	0
2024-03-19	127.50	127.50	120.00	120.00	15,144
2024-03-18	127.50	127.50	127.50	127.50	1,163
2024-03-15	132.50	132.50	127.50	127.50	3,306
2024-03-14	135.00	135.00	132.50	132.50	4,519
2024-03-13	112.50	140.00	112.50	135.00	63,692
2024-03-12	114.00	114.00	112.50	112.50	18,128
2024-03-11	115.00	115.00	114.00	114.00	6,460
2024-03-08	115.00	115.00	115.00	115.00	19,394
2024-03-07	122.50	122.50	115.00	115.00	34,569
2024-03-06	99.50	127.50	99.50	122.50	62,835
2024-03-05	97.50	100.00	97.50	99.50	9,422
2024-03-04	83.50	115.00	83.50	97.50	110,881
2024-03-01	75.50	83.50	75.50	83.50	28,472
2024-02-29	70.00	75.50	70.00	75.50	4,413
2024-02-28	70.00	70.00	70.00	70.00	8,570
2024-02-27	68.00	70.00	68.00	70.00	6,193
2024-02-26	68.00	68.00	68.00	68.00	17,973
2024-02-23	64.50	68.00	64.50	68.00	28,275
2024-02-22	62.00	66.00	62.00	64.50	55,402
2024-02-21	62.50	64.00	60.50	62.00	141,345
2024-02-20	61.50	62.00	61.50	62.00	44,507
2024-02-19	58.00	61.50	58.00	61.50	33,251
2024-02-16	59.50	59.50	58.00	58.00	19,554
2024-02-15	60.50	60.50	59.50	59.50	6,643
2024-02-14	60.50	61.00	61.00	61.00	1,769
2024-02-13	62.00	62.00	60.50	60.50	30,000
2024-02-12	62.00	62.00	62.00	62.00	433
2024-02-09	62.00	62.00	62.00	62.00	412
2024-02-08	62.50	62.50	62.00	62.00	1,500
2024-02-07	68.50	68.50	62.50	62.50	9,857
2024-02-06	68.50	68.50	68.50	68.50	16,644
2024-02-05	68.50	68.50	68.50	68.50	4,405
2024-02-02	70.50	70.50	68.50	68.50	7,765
2024-02-01	70.50	70.50	70.50	70.50	720
2024-01-31	71.50	71.50	70.50	70.50	5,000
2024-01-30	71.50	71.50	70.50	70.50	0
2024-01-29	71.50	71.50	70.50	70.50	0
2024-01-26	71.50	71.50	70.50	70.50	150
2024-01-25	71.50	71.50	70.50	70.50	0
2024-01-24	66.50	71.50	66.50	70.50	33,117
2024-01-23	69.00	69.00	66.50	66.50	13,330
2024-01-22	69.00	69.00	69.00	69.00	0
2024-01-19	63.00	69.00	63.00	69.00	52,601
2024-01-18	62.50	63.00	62.50	63.00	11,909
2024-01-17	62.50	63.00	62.50	62.50	5,050
2024-01-16	62.50	62.50	62.50	62.50	213
2024-01-15	62.50	62.50	62.50	62.50	15,000
2024-01-12	62.50	62.50	62.50	62.50	2,245
2024-01-11	62.50	62.50	62.50	62.50	12,000
2024-01-10	64.00	64.00	62.50	62.50	9,664
2024-01-09	64.00	64.00	64.00	64.00	4,800
2024-01-08	67.50	67.50	64.00	64.00	5,843
2024-01-05	67.50	67.50	67.50	67.50	2,735
2024-01-04	67.50	67.50	67.50	67.50	4,564
2024-01-03	67.50	67.50	67.50	67.50	0
2024-01-02	67.50	67.50	67.50	67.50	0
2024-01-01	67.50	67.50	67.50	67.50	0
2023-12-29	67.50	67.50	67.50	67.50	0
2023-12-28	72.50	72.50	67.50	67.50	24,569
2023-12-27	72.50	72.50	72.50	72.50	1,886
2023-12-26	72.50	72.50	72.50	72.50	0
2023-12-25	72.50	72.50	72.50	72.50	0
2023-12-22	72.50	72.50	72.50	72.50	5,833
2023-12-21	72.50	72.50	72.50	72.50	7,033
2023-12-20	72.50	72.50	72.50	72.50	11,924
2023-12-19	72.50	72.50	72.50	72.50	10,830
2023-12-18	72.00	72.00	72.00	72.00	2,702
2023-12-15	72.00	72.00	72.00	72.00	600
2023-12-14	72.00	72.00	72.00	72.00	0
2023-12-13	72.00	72.00	72.00	72.00	4,870
2023-12-12	72.00	72.00	72.00	72.00	0
2023-12-11	72.00	72.00	72.00	72.00	780
2023-12-08	72.00	72.00	72.00	72.00	5,549
2023-12-07	72.00	72.00	72.00	72.00	9,060
2023-12-06	72.00	72.00	72.00	72.00	1,442
2023-12-05	72.00	72.00	72.00	72.00	100,200
2023-12-04	72.00	72.00	72.00	72.00	3,319
2023-12-01	72.00	72.00	72.00	72.00	231
2023-11-30	72.00	72.00	72.00	72.00	0
2023-11-29	72.00	72.00	72.00	72.00	0
2023-11-28	72.00	72.00	72.00	72.00	108,656
2023-11-27	72.00	72.00	72.00	72.00	0
2023-11-24	72.00	72.00	72.00	72.00	17,500
2023-11-23	73.50	73.50	72.00	72.00	17,387
2023-11-22	73.50	73.50	73.50	73.50	1,901
2023-11-21	73.50	73.50	73.50	73.50	12,071
2023-11-20	78.50	78.50	73.50	73.50	33,133
2023-11-17	78.50	78.50	78.50	78.50	4,926
2023-11-16	77.50	80.00	77.50	80.00	7,500
2023-11-15	77.50	77.50	77.50	77.50	14,952
2023-11-14	77.50	77.50	77.50	77.50	43,101
2023-11-13	80.00	80.00	77.50	77.50	25,027
2023-11-10	80.00	80.00	80.00	80.00	26,854
2023-11-09	80.00	80.00	80.00	80.00	3,233
2023-11-08	80.00	80.00	80.00	80.00	33,833
2023-11-07	77.50	80.00	77.50	80.00	11,484
2023-11-06	77.50	77.50	77.50	77.50	0
2023-11-03	77.50	77.50	77.50	77.50	250
2023-11-02	77.50	77.50	77.50	77.50	1,456
2023-11-01	77.50	77.50	77.50	77.50	1,458
2023-10-31	77.50	77.50	77.50	77.50	0
2023-10-30	80.00	80.00	77.50	77.50	321
2023-10-27	77.50	80.00	77.50	77.50	15,028
2023-10-26	77.50	77.50	77.50	77.50	18,422
2023-10-25	77.50	77.50	77.50	77.50	3,200
2023-10-24	77.50	77.50	77.50	77.50	0
2023-10-23	79.00	79.00	77.50	77.50	4,298
2023-10-20	80.00	80.00	79.00	79.00	3,000
2023-10-19	80.00	80.00	80.00	80.00	159
2023-10-18	83.50	83.50	80.00	80.00	26,250
2023-10-17	83.50	83.50	83.50	83.50	475
2023-10-16	80.00	83.50	80.00	83.50	7,593
2023-10-13	80.00	80.00	80.00	80.00	10,000
2023-10-12	80.00	80.00	80.00	80.00	128
2023-10-11	80.00	80.00	80.00	80.00	0
2023-10-10	80.00	80.00	80.00	80.00	0
2023-10-09	80.00	80.00	80.00	80.00	30
2023-10-06	80.00	80.00	80.00	80.00	2,016
2023-10-05	80.00	80.00	80.00	80.00	0
2023-10-04	80.00	80.00	80.00	80.00	3,776
2023-10-03	80.00	80.00	80.00	80.00	0
2023-10-02	80.00	80.00	80.00	80.00	3,035
2023-09-29	80.00	80.00	80.00	80.00	0
2023-09-28	80.00	80.00	80.00	80.00	7,370
2023-09-27	80.00	80.00	80.00	80.00	0
2023-09-26	78.50	80.00	78.50	80.00	27,298
2023-09-25	77.50	78.50	77.50	78.50	7,000
2023-09-22	78.50	78.50	77.50	77.50	16,783
2023-09-21	78.50	78.50	78.50	78.50	6,157
2023-09-20	78.50	78.50	78.50	78.50	740
2023-09-19	79.50	79.50	78.50	78.50	18,485
2023-09-18	79.50	79.50	79.50	79.50	10,758
2023-09-15	80.00	80.00	79.50	79.50	10,005
2023-09-14	80.00	80.00	80.00	80.00	589
2023-09-13	71.00	81.50	71.00	80.00	58,839
2023-09-12	87.50	87.50	71.00	71.00	112,509
2023-09-11	87.50	87.50	87.50	87.50	1,708
2023-09-08	90.00	90.00	87.50	87.50	29,241
2023-09-07	90.00	90.00	90.00	90.00	16,422
2023-09-06	90.00	90.00	90.00	90.00	4,000
2023-09-05	87.50	90.00	87.50	90.00	210,942
2023-09-04	87.50	87.50	87.50	87.50	19,647
2023-09-01	87.50	87.50	87.50	87.50	2,670
2023-08-31	87.50	87.50	87.50	87.50	4,811
2023-08-30	87.50	87.50	87.50	87.50	4,000
2023-08-29	87.50	87.50	87.50	87.50	1,100
2023-08-28	87.50	87.50	87.50	87.50	0
2023-08-25	87.50	87.50	87.50	87.50	0
2023-08-24	87.50	87.50	87.50	87.50	3,750
2023-08-23	87.50	87.50	87.50	87.50	0
2023-08-22	87.50	87.50	87.50	87.50	0
2023-08-21	87.50	87.50	87.50	87.50	10,000
2023-08-18	87.50	87.50	87.50	87.50	34,544
2023-08-17	87.50	87.50	87.50	87.50	3,972
2023-08-16	87.50	87.50	87.50	87.50	539
2023-08-15	92.50	92.50	87.50	87.50	4,800
2023-08-14	92.50	92.50	92.50	92.50	0
2023-08-11	92.50	92.50	92.50	92.50	0
2023-08-10	92.50	92.50	92.50	92.50	0
2023-08-09	92.50	92.50	92.50	92.50	6,078
2023-08-08	92.50	92.50	92.50	92.50	139
2023-08-07	92.50	92.50	92.50	92.50	0
2023-08-04	92.50	92.50	92.50	92.50	1,000
2023-08-03	92.50	92.50	92.50	92.50	7,043
2023-08-02	92.50	92.50	92.50	92.50	25,422
2023-08-01	92.50	92.50	92.50	92.50	161
2023-07-31	92.50	92.50	92.50	92.50	100
2023-07-28	92.50	92.50	92.50	92.50	500
2023-07-27	92.50	92.50	92.50	92.50	1,012
2023-07-26	92.50	92.50	92.50	92.50	0
2023-07-25	92.50	92.50	92.50	92.50	3,985
2023-07-24	97.50	97.50	92.50	92.50	6,652
2023-07-21	97.50	97.50	97.50	97.50	2,000
2023-07-20	97.50	97.50	97.50	97.50	3,928
2023-07-19	97.50	97.50	97.50	97.50	0
2023-07-18	96.50	97.50	96.50	97.50	24,250
2023-07-17	97.50	97.50	96.50	96.50	5,000
2023-07-14	97.50	97.50	97.50	97.50	12,380
2023-07-13	96.00	97.50	96.00	97.50	14,500
2023-07-12	97.50	97.50	96.00	96.00	0
2023-07-11	96.00	96.00	96.00	96.00	0
2023-07-10	97.50	97.50	96.00	96.00	146
2023-07-07	97.50	97.50	97.50	97.50	0
2023-07-06	97.50	97.50	97.50	97.50	27,300
2023-07-05	102.50	102.50	98.00	98.00	20,970
2023-07-04	102.50	102.50	102.50	102.50	256
2023-07-03	102.50	102.50	102.50	102.50	0
2023-06-30	106.50	106.50	102.50	102.50	3,612
2023-06-29	107.50	107.50	106.50	106.50	5,000
2023-06-28	107.50	107.50	107.50	107.50	4,577
2023-06-27	107.50	107.50	107.50	107.50	4,001
2023-06-26	110.00	110.00	107.50	107.50	2,700
2023-06-23	115.00	115.00	110.00	110.00	10,145
2023-06-22	115.00	115.00	115.00	115.00	0
2023-06-21	115.00	115.00	115.00	115.00	20
2023-06-20	115.00	115.00	115.00	115.00	2,233
2023-06-19	115.00	115.00	115.00	115.00	68,694
2023-06-16	115.00	115.00	115.00	115.00	0
2023-06-15	115.00	115.00	115.00	115.00	30
2023-06-14	115.00	115.00	115.00	115.00	1,000
2023-06-13	115.00	115.00	115.00	115.00	0
2023-06-12	115.00	115.00	115.00	115.00	8,150
2023-06-09	115.00	115.00	115.00	115.00	1,142
2023-06-08	115.00	115.00	115.00	115.00	3,000
2023-06-07	115.00	115.00	115.00	115.00	1,204
2023-06-06	115.00	115.00	115.00	115.00	5,000
2023-06-05	115.00	115.00	115.00	115.00	31,829
2023-06-02	115.00	115.00	115.00	115.00	2,587
2023-06-01	115.00	115.00	115.00	115.00	0
2023-05-31	117.50	117.50	115.00	115.00	4,176
2023-05-30	117.50	117.50	117.50	117.50	22
2023-05-29	117.50	117.50	117.50	117.50	0
2023-05-26	117.50	117.50	117.50	117.50	1,050
2023-05-25	120.00	120.00	117.50	117.50	11,458
2023-05-24	122.50	122.50	122.50	122.50	7,066
2023-05-23	122.50	122.50	122.50	122.50	15,094
2023-05-22	118.50	122.50	118.50	122.50	13,230
2023-05-19	118.50	118.50	118.50	118.50	12,861
2023-05-18	118.50	118.50	118.50	118.50	400
2023-05-17	118.50	118.50	118.50	118.50	632
2023-05-16	127.50	127.50	118.50	118.50	21,037
2023-05-15	127.50	127.50	127.50	127.50	974
2023-05-12	127.50	127.50	127.50	127.50	504
2023-05-11	132.50	132.50	127.50	127.50	49,347
2023-05-10	132.50	132.50	132.50	132.50	373
2023-05-09	132.50	132.50	132.50	132.50	5,841
2023-05-08	132.50	132.50	132.50	132.50	0
2023-05-05	132.50	132.50	132.50	132.50	3,020
2023-05-04	132.50	132.50	132.50	132.50	0
2023-05-03	136.00	136.00	132.50	132.50	3,684
2023-05-02	136.00	136.00	136.00	136.00	9,523
2023-05-01	136.00	136.00	136.00	136.00	0
2023-04-28	136.00	136.00	136.00	136.00	2,000
2023-04-27	136.50	136.50	136.00	136.00	2,755
2023-04-26	136.50	136.50	136.50	136.50	2,500
2023-04-25	136.50	136.50	136.50	136.50	1,088
2023-04-24	138.50	138.50	136.50	136.50	10,569
2023-04-21	142.50	142.50	137.50	138.50	16,567
2023-04-20	142.50	142.50	142.50	142.50	3,630
2023-04-19	142.50	142.50	142.50	142.50	8,080
2023-04-18	145.00	145.00	142.50	142.50	18,769
2023-04-17	145.00	145.00	145.00	145.00	700
2023-04-14	146.00	146.00	145.00	145.00	2,027
2023-04-13	146.00	146.00	146.00	146.00	9
2023-04-12	143.00	146.00	143.00	146.00	9,528
2023-04-11	143.00	143.00	143.00	143.00	13,569
2023-04-10	143.00	143.00	143.00	143.00	0
2023-04-07	143.00	143.00	143.00	143.00	0
2023-04-06	143.00	143.00	143.00	143.00	11,750
2023-04-05	139.00	143.00	139.00	143.00	13,500
2023-04-04	152.50	152.50	137.50	139.00	48,769
2023-04-03	154.00	154.00	152.50	152.50	7,526
2023-03-31	154.00	154.00	154.00	154.00	2,146
2023-03-30	157.50	157.50	154.00	154.00	6,421
2023-03-29	157.50	157.50	157.50	157.50	6,551
2023-03-28	157.50	157.50	157.50	157.50	4,528
2023-03-27	162.50	162.50	157.50	157.50	1,925
2023-03-24	167.00	167.00	162.50	162.50	5,643
2023-03-23	167.50	167.50	167.00	167.00	6,733
2023-03-22	167.50	167.50	167.50	167.50	4,000
2023-03-21	167.00	167.50	167.00	167.50	6,158
2023-03-20	169.00	169.00	167.00	167.00	11,854
2023-03-17	169.00	169.00	169.00	169.00	16,241
2023-03-16	172.00	172.00	169.00	169.00	14,173
2023-03-15	172.00	172.00	172.00	172.00	663
2023-03-14	177.50	177.50	172.00	172.00	40,545
2023-03-13	179.50	179.50	178.00	177.50	41,112
2023-03-10	178.50	179.50	178.50	179.50	24,580
2023-03-09	178.50	178.50	178.50	178.50	16,554
2023-03-08	178.00	179.00	178.00	178.50	20,123
2023-03-07	178.00	178.00	178.00	178.00	8,822
2023-03-06	178.00	178.00	178.00	178.00	5,576
2023-03-03	178.00	178.00	178.00	178.00	18,527
2023-03-02	178.00	178.00	178.00	178.00	11,038
2023-03-01	181.50	181.50	178.00	178.00	3,795
2023-02-28	181.50	181.50	181.50	181.50	1,488
2023-02-27	182.50	182.50	181.50	181.50	28,466
2023-02-24	182.50	182.50	182.50	182.50	77,437
2023-02-23	182.50	182.50	182.50	182.50	7,810
2023-02-22	182.50	182.50	182.50	182.50	4,298
2023-02-21	181.00	182.50	181.00	182.50	7,414
2023-02-20	177.50	181.00	178.50	181.00	90,772
2023-02-17	176.50	177.50	176.50	177.50	37,865
2023-02-16	176.50	176.50	176.50	176.50	8,806
2023-02-15	175.00	181.00	181.00	181.00	16,408
2023-02-14	173.50	175.00	173.50	175.00	22,014
2023-02-13	162.50	181.50	162.50	172.50	103,410
2023-02-10	156.00	162.50	154.50	162.50	54,277
2023-02-09	157.50	157.50	152.50	153.50	39,145
2023-02-08	124.00	157.50	124.00	157.50	75,614
2023-02-07	122.50	123.00	122.50	123.00	8,490
2023-02-06	118.50	122.50	118.50	122.50	39,943
2023-02-03	118.50	119.50	118.50	118.50	15,314
2023-02-02	117.50	124.00	117.50	119.00	46,653
2023-02-01	114.00	117.50	112.50	117.50	24,702
2023-01-31	93.50	114.00	93.50	114.00	67,818
2023-01-30	93.50	93.50	93.50	93.50	0
2023-01-27	95.00	95.00	92.50	93.50	23,897
2023-01-26	95.00	95.00	95.00	95.00	10,481
2023-01-25	96.00	96.00	95.00	95.00	5,135
2023-01-24	96.00	96.00	96.00	96.00	718
2023-01-23	96.00	96.00	96.00	96.00	1,495
2023-01-20	96.00	96.00	96.00	96.00	1,986
2023-01-19	96.00	96.00	95.00	96.00	18,015
2023-01-18	96.00	96.00	96.00	96.00	9,317
2023-01-17	96.00	96.00	96.00	96.00	1,117
2023-01-16	96.00	96.00	95.00	95.00	24,410
2023-01-13	96.00	96.00	96.00	96.00	9,682
2023-01-12	96.00	96.00	96.00	96.00	3,992
2023-01-11	96.00	96.00	96.00	96.00	0
2023-01-10	96.00	96.00	96.00	96.00	14,500
2023-01-09	96.00	96.00	96.00	96.00	5,975
2023-01-06	97.50	97.50	96.00	96.00	32,670
2023-01-05	97.50	97.50	97.50	97.50	20,421
2023-01-04	97.50	97.50	97.50	97.50	3,000
2023-01-03	97.50	97.50	97.50	97.50	1,218
2023-01-02	97.50	97.50	97.50	97.50	0
2022-12-30	97.50	97.50	97.50	97.50	1,231
2022-12-29	97.50	97.50	97.50	97.50	10,206
2022-12-28	97.50	97.50	97.50	97.50	0
2022-12-27	97.50	97.50	97.50	97.50	0
2022-12-26	97.50	97.50	97.50	97.50	0
2022-12-23	96.00	97.50	96.00	97.50	3,961
2022-12-22	92.00	96.00	92.00	96.00	11,377
2022-12-21	86.00	92.00	86.00	92.00	58,506
2022-12-20	85.50	86.00	85.50	86.00	1,435
2022-12-19	85.50	85.50	85.50	85.50	4,038
2022-12-16	85.50	85.50	85.50	85.50	84
2022-12-15	85.50	85.50	85.50	85.50	150
2022-12-14	85.50	85.50	85.50	85.50	2,437
2022-12-13	85.50	85.50	85.50	85.50	14,485
2022-12-12	85.50	85.50	85.50	85.50	0
2022-12-09	85.50	85.50	85.50	85.50	6,170
2022-12-08	85.50	85.50	85.50	85.50	0
2022-12-07	85.50	85.50	85.50	85.50	0
2022-12-06	87.50	87.50	85.50	85.50	34,049
2022-12-05	86.50	87.50	86.50	87.50	8,562
2022-12-02	86.50	86.50	86.50	86.50	15,695
2022-12-01	86.00	86.50	83.50	86.50	21,245
2022-11-30	86.00	86.00	86.00	86.00	0
2022-11-29	86.50	86.50	86.00	86.00	1,660
2022-11-28	86.50	86.50	86.50	86.50	4,000
2022-11-25	88.00	88.00	86.50	86.50	14,777
2022-11-24	87.50	88.00	87.50	88.00	5,400
2022-11-23	90.50	90.50	87.50	87.50	5,655
2022-11-22	91.00	91.00	90.50	90.50	7,615
2022-11-21	91.00	91.00	91.00	91.00	0
2022-11-18	91.50	91.50	91.00	91.00	17,032
2022-11-17	91.50	91.50	91.50	91.50	2,247
2022-11-16	91.50	91.50	91.50	91.50	615
2022-11-15	92.50	92.50	91.50	91.50	1,250
2022-11-14	92.50	92.50	92.50	92.50	1,040
2022-11-11	92.50	92.50	92.50	92.50	10,867
2022-11-10	95.00	95.00	92.50	92.50	7,125
2022-11-09	95.00	95.00	95.00	95.00	7,500
2022-11-08	95.00	95.00	95.00	95.00	3,807
2022-11-07	95.00	95.00	95.00	95.00	2,450
2022-11-04	95.50	95.50	94.50	95.00	5,952
2022-11-03	95.50	95.50	95.50	95.50	16,542
2022-11-02	97.50	97.50	95.50	95.50	2,781
2022-11-01	97.50	97.50	97.50	97.50	0
2022-10-31	97.50	97.50	97.50	97.50	0
2022-10-28	97.50	97.50	97.50	97.50	0
2022-10-27	98.50	98.50	97.50	97.50	1,114
2022-10-26	98.50	98.50	98.50	98.50	2,500
2022-10-25	97.50	98.50	97.50	98.50	8,925
2022-10-24	97.50	97.50	97.50	97.50	386
2022-10-21	97.50	97.50	97.50	97.50	1,072
2022-10-20	97.50	97.50	97.50	97.50	34
2022-10-19	97.50	97.50	97.50	97.50	178
2022-10-18	101.50	101.50	97.50	97.50	3,055
2022-10-17	101.50	101.50	101.50	101.50	2,593
2022-10-14	101.50	101.50	101.50	101.50	0
2022-10-13	0.58	0.58	0.53	0.53	6,573,381
2022-10-12	0.58	0.58	0.58	0.58	199,084
2022-10-11	0.58	0.58	0.58	0.58	60,000
2022-10-10	0.58	0.58	0.58	0.58	1,142,138
2022-10-07	0.58	0.58	0.58	0.58	245,304
2022-10-06	0.58	0.58	0.58	0.58	785,067
2022-10-05	0.58	0.58	0.58	0.58	2,054,176
2022-10-04	0.58	0.58	0.55	0.58	116,788
2022-10-03	0.58	0.58	0.58	0.58	247,633
2022-09-30	0.58	0.58	0.58	0.58	265,168
2022-09-29	0.58	0.58	0.58	0.58	118,109
2022-09-28	0.60	0.60	0.58	0.58	726,407
2022-09-27	0.60	0.60	0.60	0.60	347,396
2022-09-26	0.60	0.60	0.60	0.60	122,444
2022-09-23	0.58	0.60	0.55	0.60	1,731,702
2022-09-22	0.58	0.58	0.55	0.58	7,063,581
2022-09-21	0.65	0.65	0.58	0.58	3,864,638
2022-09-20	0.68	0.68	0.65	0.65	1,103,393
2022-09-19	0.65	0.65	0.65	0.65	0
2022-09-16	0.70	0.65	0.65	0.65	746,289
2022-09-15	0.60	0.73	0.60	0.70	4,296,747
2022-09-14	0.60	0.60	0.60	0.60	490,959
2022-09-13	0.60	0.60	0.60	0.60	292,186
2022-09-12	0.60	0.60	0.60	0.60	2,000,329
2022-09-09	0.60	0.60	0.60	0.60	295,774
2022-09-08	0.60	0.60	0.60	0.60	16,576
2022-09-07	0.60	0.60	0.60	0.60	327,006
2022-09-06	0.60	0.60	0.60	0.60	2,245,983
2022-09-05	0.58	0.58	0.58	0.58	1,287,621
2022-09-02	0.55	0.58	0.55	0.58	1,101
2022-09-01	0.58	0.58	0.55	0.55	495,261
2022-08-31	0.63	0.63	0.58	0.58	1,904,781
2022-08-30	0.53	0.63	0.53	0.63	2,573,118
2022-08-29	0.53	0.53	0.53	0.53	0
2022-08-26	0.53	0.53	0.53	0.53	360,455
2022-08-25	0.53	0.53	0.53	0.53	1,127
2022-08-24	0.53	0.53	0.53	0.53	882,532
2022-08-23	0.53	0.53	0.53	0.53	52,848
2022-08-22	0.53	0.53	0.53	0.53	762,393
2022-08-19	0.49	0.53	0.49	0.53	2,975,762
2022-08-18	0.49	0.49	0.49	0.49	350,000
2022-08-17	0.49	0.49	0.49	0.49	688,687
2022-08-16	0.49	0.49	0.49	0.49	889,544
2022-08-15	0.52	0.52	0.49	0.49	1,872,436
2022-08-12	0.52	0.52	0.50	0.52	200,000
2022-08-11	0.52	0.52	0.52	0.52	3,898
2022-08-10	0.52	0.52	0.52	0.52	1,063
2022-08-09	0.52	0.52	0.52	0.52	391,681
2022-08-08	0.52	0.52	0.52	0.52	0
2022-08-05	0.52	0.52	0.52	0.52	38,169
2022-08-04	0.52	0.52	0.52	0.52	140,711
2022-08-03	0.52	0.53	0.53	0.52	40,576
2022-08-02	0.52	0.52	0.52	0.52	0
2022-08-01	0.52	0.55	0.50	0.52	169,094
2022-07-29	0.52	0.52	0.52	0.52	268,843
2022-07-28	0.52	0.52	0.52	0.52	0
2022-07-27	0.53	0.53	0.52	0.52	754,210
2022-07-26	0.53	0.53	0.53	0.53	100,000
2022-07-25	0.56	0.56	0.53	0.53	13,761,864
2022-07-22	0.56	0.56	0.56	0.56	202,175
2022-07-21	0.56	0.56	0.56	0.56	0
2022-07-20	0.56	0.56	0.56	0.56	0
2022-07-19	0.56	0.56	0.56	0.56	0
2022-07-18	0.56	0.56	0.56	0.56	0
2022-07-15	0.56	0.56	0.56	0.56	359
2022-07-14	0.56	0.56	0.56	0.56	85,848
2022-07-13	0.56	0.56	0.56	0.56	425,902
2022-07-12	0.56	0.56	0.55	0.56	333,132
2022-07-11	0.58	0.58	0.56	0.56	38,506
2022-07-08	0.58	0.58	0.58	0.58	231,167
2022-07-07	0.58	0.58	0.58	0.58	631,842
2022-07-06	0.58	0.58	0.58	0.58	747,928
2022-07-05	0.58	0.58	0.58	0.58	1,800,000
2022-07-04	0.58	0.58	0.58	0.58	855,123
2022-07-01	0.63	0.63	0.58	0.58	4,183,746
2022-06-30	0.63	0.63	0.63	0.63	957,702
2022-06-29	0.63	0.63	0.63	0.63	0
2022-06-28	0.63	0.63	0.63	0.63	50,057
2022-06-27	0.63	0.63	0.63	0.63	1,401,017
2022-06-24	0.63	0.63	0.63	0.63	817,600
2022-06-23	0.63	0.63	0.63	0.63	719,090
2022-06-22	0.63	0.63	0.63	0.63	750,000
2022-06-21	0.63	0.63	0.63	0.63	1,647,787
2022-06-20	0.63	0.63	0.63	0.63	1,047,016
2022-06-17	0.65	0.65	0.63	0.63	2,677,429
2022-06-16	0.78	0.78	0.63	0.65	11,411,215
2022-06-15	0.68	0.68	0.68	0.68	1,065,438
2022-06-14	0.68	0.68	0.68	0.68	307,158
2022-06-13	0.68	0.68	0.68	0.68	2,259,203
2022-06-10	0.68	0.68	0.68	0.68	261,914
2022-06-09	0.68	0.68	0.68	0.68	233,645
2022-06-08	0.71	0.71	0.68	0.68	4,507,124
2022-06-07	0.80	0.80	0.71	0.71	8,283,621
2022-06-06	0.75	0.80	0.75	0.80	6,049,439
2022-06-03	0.70	0.70	0.70	0.70	0
2022-06-02	0.70	0.70	0.70	0.70	0
2022-06-01	0.73	0.75	0.70	0.70	6,712,661
2022-05-31	0.63	0.63	0.63	0.63	0
2022-05-30	0.63	0.63	0.63	0.63	296,445
2022-05-27	0.63	0.63	0.63	0.63	106,267
2022-05-26	0.63	0.63	0.63	0.63	1,180
2022-05-25	0.65	0.65	0.63	0.63	1,000,878
2022-05-24	0.58	0.65	0.58	0.65	2,536,302
2022-05-23	0.58	0.58	0.58	0.58	35,000
2022-05-20	0.57	0.58	0.57	0.58	1,406,681
2022-05-19	0.59	0.59	0.57	0.57	4,060,565
2022-05-18	0.61	0.61	0.59	0.59	6,948,742
2022-05-17	0.61	0.61	0.61	0.61	1,905,000
2022-05-16	0.61	0.61	0.61	0.61	41,724
2022-05-13	0.61	0.61	0.61	0.61	50,000
2022-05-12	0.61	0.61	0.61	0.61	30,221
2022-05-11	0.61	0.61	0.61	0.61	32,520
2022-05-10	0.61	0.61	0.61	0.61	553,588
2022-05-09	0.68	0.68	0.58	0.61	5,961,764
2022-05-06	0.68	0.68	0.68	0.68	745,887
2022-05-05	0.68	0.68	0.65	0.68	582,536
2022-05-04	0.68	0.68	0.68	0.68	605,000
2022-05-03	0.70	0.70	0.68	0.68	4,380,963
2022-05-02	0.70	0.70	0.70	0.70	0
2022-04-29	0.75	0.75	0.67	0.70	4,863,616
2022-04-28	0.75	0.75	0.75	0.75	205,796
2022-04-27	0.73	0.75	0.73	0.75	1,381,760
2022-04-26	0.73	0.73	0.73	0.73	1,332,100
2022-04-25	0.78	0.78	0.73	0.73	715,459
2022-04-22	0.78	0.78	0.75	0.78	1,388,873
2022-04-21	0.78	0.78	0.78	0.78	1,352,786
2022-04-20	0.78	0.78	0.78	0.78	1,410,325
2022-04-19	0.78	0.78	0.78	0.78	1,017,780
2022-04-18	0.78	0.78	0.78	0.78	0
2022-04-15	0.78	0.78	0.78	0.78	0
2022-04-14	0.83	0.83	0.78	0.78	2,330,648
2022-04-13	0.73	0.85	0.73	0.83	7,860,668
2022-04-12	0.75	0.78	0.73	0.73	7,177,763
2022-04-11	0.68	0.68	0.65	0.68	2,045,220
2022-04-08	0.68	0.68	0.68	0.68	252,830
2022-04-07	0.68	0.68	0.68	0.68	0
2022-04-06	0.68	0.68	0.68	0.68	2,027,913
2022-04-05	0.68	0.68	0.68	0.68	2,685,046
2022-04-04	0.68	0.68	0.65	0.68	7,177,504
2022-04-01	0.68	0.68	0.68	0.68	2,836,654
2022-03-31	0.75	0.75	0.68	0.68	7,413,466
2022-03-30	0.60	0.68	0.60	0.68	9,409,031
2022-03-29	0.60	0.60	0.60	0.60	1,992,309
2022-03-28	0.60	0.60	0.60	0.60	0
2022-03-25	0.60	0.60	0.60	0.60	796,762
2022-03-24	0.60	0.60	0.60	0.60	1,200,000
2022-03-23	0.60	0.60	0.60	0.60	0
2022-03-22	0.60	0.60	0.60	0.60	143,277
2022-03-21	0.60	0.60	0.55	0.60	1,044,463
2022-03-18	0.60	0.60	0.60	0.60	1,281,894
2022-03-17	0.63	0.63	0.58	0.60	3,809,500
2022-03-16	0.63	0.63	0.63	0.63	121,952
2022-03-15	0.63	0.63	0.63	0.63	100,000
2022-03-14	0.63	0.63	0.63	0.63	970,306
2022-03-11	0.63	0.63	0.63	0.63	388,789
2022-03-10	0.63	0.63	0.63	0.63	25,000
2022-03-09	0.63	0.63	0.63	0.63	32,927
2022-03-08	0.63	0.63	0.63	0.63	1,480,756
2022-03-07	0.68	0.68	0.62	0.63	3,957,965
2022-03-04	0.68	0.68	0.68	0.68	958,449
2022-03-03	0.68	0.68	0.68	0.68	1,045,418
2022-03-02	0.68	0.68	0.65	0.68	1,154,380
2022-03-01	0.68	0.68	0.68	0.68	101,467
2022-02-28	0.68	0.68	0.68	0.68	187,927
2022-02-25	0.68	0.68	0.68	0.68	774,139
2022-02-24	0.68	0.68	0.68	0.68	0
2022-02-23	0.68	0.68	0.68	0.68	233,133
2022-02-22	0.68	0.68	0.65	0.68	3,300,042
2022-02-21	0.70	0.70	0.68	0.68	1,754,392
2022-02-18	0.73	0.73	0.70	0.70	754,946
2022-02-17	0.73	0.73	0.73	0.73	314,997
2022-02-16	0.73	0.73	0.73	0.73	252,000
2022-02-15	0.73	0.73	0.73	0.73	126,141
2022-02-14	0.73	0.73	0.70	0.73	240,295
2022-02-11	0.73	0.73	0.73	0.73	274,520
2022-02-10	0.75	0.76	0.73	0.73	2,819,540
2022-02-09	0.73	0.73	0.73	0.73	1,360,103
2022-02-08	0.73	0.73	0.73	0.73	863,181
2022-02-07	0.73	0.73	0.73	0.73	277,688
2022-02-04	0.73	0.73	0.73	0.73	276,711
2022-02-03	0.73	0.73	0.73	0.73	785,776
2022-02-02	0.73	0.73	0.73	0.73	2,724,886
2022-02-01	0.73	0.73	0.73	0.73	390,864
2022-01-31	0.75	0.75	0.73	0.73	7,958,864
2022-01-28	0.73	0.75	0.73	0.75	1,166,648
2022-01-27	0.78	0.78	0.73	0.73	3,271,994
2022-01-26	0.78	0.78	0.78	0.78	457,671
2022-01-25	0.75	0.78	0.75	0.78	1,008,509
2022-01-24	0.80	0.80	0.75	0.75	2,054,664
2022-01-21	0.83	0.83	0.80	0.80	2,333,841
2022-01-20	0.83	0.83	0.83	0.83	3,267,013
2022-01-19	0.83	0.85	0.85	0.85	915,755
2022-01-18	0.83	0.83	0.83	0.83	928,310
2022-01-17	0.83	0.83	0.83	0.83	5,168,088
2022-01-14	0.82	0.83	0.82	0.83	1,371,806
2022-01-13	0.84	0.84	0.82	0.82	3,459,087
2022-01-12	0.81	0.85	0.79	0.84	1,260,975
2022-01-11	0.82	0.82	0.81	0.81	736,779
2022-01-10	0.83	0.83	0.80	0.82	1,731,188
2022-01-07	0.82	0.83	0.82	0.83	980,307
2022-01-06	0.86	0.85	0.85	0.82	2,116,860
2022-01-05	0.83	0.86	0.83	0.86	1,262,496
2022-01-04	0.88	0.88	0.79	0.83	6,077,822
2022-01-03	0.88	0.88	0.88	0.88	0
2021-12-31	0.88	0.88	0.88	0.88	225,294
2021-12-30	0.88	0.88	0.88	0.88	973,086
2021-12-29	0.88	0.88	0.88	0.88	106,116
2021-12-28	0.88	0.88	0.88	0.88	0
2021-12-27	0.88	0.88	0.88	0.88	0
2021-12-24	0.88	0.88	0.88	0.88	67,248
2021-12-23	0.88	0.90	0.90	0.88	350,185
2021-12-22	0.88	0.88	0.88	0.88	6,171
2021-12-21	0.83	0.88	0.83	0.88	1,843,714
2021-12-20	0.83	0.83	0.83	0.83	2,007,876
2021-12-17	0.85	0.85	0.83	0.83	1,722,801
2021-12-16	0.85	0.85	0.85	0.85	345,091
2021-12-15	0.85	0.85	0.85	0.85	1,753,915
2021-12-14	0.88	0.88	0.83	0.85	2,701,080
2021-12-13	0.83	0.97	0.83	0.88	17,155,970
2021-12-10	0.90	0.90	0.80	0.81	2,819,784
2021-12-09	0.90	0.90	0.90	0.90	3,017,483
2021-12-08	0.85	0.90	0.80	0.90	9,185,161
2021-12-07	0.85	0.85	0.80	0.85	1,068,242
2021-12-06	0.90	0.90	0.78	0.85	7,517,778
2021-12-03	0.80	0.93	0.80	0.90	7,045,672
2021-12-02	0.82	0.84	0.80	0.80	3,778,073
2021-12-01	0.85	0.85	0.78	0.82	14,179,095
2021-11-30	0.85	0.85	0.85	0.85	42,830,580
2021-11-29	0.83	0.93	0.78	0.85	8,105,745
2021-11-26	0.83	0.81	0.81	0.83	3,046,070
2021-11-25	0.93	0.88	0.83	0.83	6,880,424
2021-11-24	0.98	0.95	0.95	0.95	2,050,850
2021-11-23	0.98	0.98	0.95	0.98	770,403
2021-11-22	1.03	1.00	1.00	1.00	2,258,917
2021-11-19	1.10	1.10	1.02	1.03	5,330,054
2021-11-18	1.25	1.25	1.03	1.10	14,069,154
2021-11-17	1.23	1.33	1.15	1.25	11,041,975
2021-11-16	1.15	1.22	1.22	1.22	14,004,980
2021-11-15	1.00	1.15	1.00	1.15	6,818,530
2021-11-12	1.00	1.00	0.98	1.00	2,444,787
2021-11-11	1.15	1.15	0.95	1.00	12,990,032
2021-11-10	1.18	1.15	1.15	1.15	4,841,020
2021-11-09	1.13	1.35	1.13	1.18	24,229,123
2021-11-08	0.80	1.16	0.80	1.10	31,154,109
2021-11-05	0.78	0.80	0.78	0.80	4,159,965
2021-11-04	0.80	0.80	0.70	0.78	8,852,017
2021-11-03	0.83	0.83	0.78	0.80	7,162,552
2021-11-02	0.80	0.83	0.75	0.83	7,165,328
2021-11-01	0.85	0.85	0.85	0.85	1,547,314
2021-10-29	0.85	0.85	0.85	0.85	91,390
2021-10-28	0.85	0.85	0.85	0.85	1,711,544
2021-10-27	0.75	0.85	0.75	0.85	2,342,069
2021-10-26	0.73	0.75	0.73	0.75	2,931,907
2021-10-25	0.73	0.73	0.73	0.73	346,046
2021-10-22	0.75	0.75	0.73	0.73	471,596
2021-10-21	0.75	0.75	0.75	0.75	360,337
2021-10-20	0.85	0.85	0.75	0.75	2,351,622
2021-10-19	0.85	0.85	0.85	0.85	3,819,988
2021-10-18	0.80	0.80	0.80	0.80	421,341
2021-10-15	0.83	0.83	0.75	0.80	912,668
2021-10-14	0.80	0.80	0.80	0.80	902,629
2021-10-13	0.83	0.83	0.80	0.80	1,152,611
2021-10-12	0.83	0.83	0.83	0.83	855,712
2021-10-11	0.75	0.83	0.75	0.83	2,467,554
2021-10-08	0.73	0.73	0.73	0.73	790,592
2021-10-07	0.73	0.73	0.73	0.73	45,000
2021-10-06	0.75	0.75	0.73	0.73	258,230
2021-10-05	0.75	0.75	0.75	0.75	1,825,396
2021-10-04	0.75	0.75	0.75	0.75	1,175,239
2021-10-01	0.75	0.75	0.75	0.75	896,423
2021-09-30	0.75	0.75	0.75	0.75	1,024,196
2021-09-29	0.75	0.75	0.75	0.75	2,171,827
2021-09-28	0.73	0.75	0.65	0.75	936,884
2021-09-27	0.63	0.73	0.63	0.73	2,519,792
2021-09-24	0.68	0.68	0.63	0.63	6,868,153
2021-09-23	0.68	0.68	0.68	0.68	1,567,211
2021-09-22	0.68	0.68	0.68	0.68	150,286
2021-09-21	0.68	0.68	0.68	0.68	926,015
2021-09-20	0.75	0.75	0.68	0.68	3,296,630
2021-09-17	0.75	0.75	0.75	0.75	176,986
2021-09-16	0.75	0.75	0.75	0.75	3,613,893
2021-09-15	0.75	0.71	0.71	0.75	1,470,592
2021-09-14	0.75	0.80	0.73	0.75	3,822,506
2021-09-13	0.70	0.70	0.70	0.70	390,894
2021-09-10	0.70	0.70	0.70	0.70	989,560
2021-09-09	0.70	0.73	0.70	0.70	6,658,412
2021-09-08	0.68	0.68	0.68	0.68	45,000
2021-09-07	0.68	0.68	0.68	0.68	619,438
2021-09-06	0.68	0.68	0.68	0.68	668,373
2021-09-03	0.68	0.68	0.68	0.68	173,641
2021-09-02	0.68	0.68	0.68	0.68	103,476
2021-09-01	0.73	0.73	0.68	0.68	531,513
2021-08-31	0.63	0.73	0.63	0.73	1,969,178
2021-08-30	0.63	0.63	0.63	0.63	0
2021-08-27	0.62	0.63	0.58	0.63	3,227,554
2021-08-26	0.62	0.62	0.62	0.62	2,581,013
2021-08-25	0.62	0.62	0.62	0.62	494,122
2021-08-24	0.63	0.63	0.58	0.62	3,158,230
2021-08-23	0.63	0.63	0.63	0.63	5,089
2021-08-20	0.63	0.63	0.63	0.63	0
2021-08-19	0.63	0.63	0.63	0.63	540,251
2021-08-18	0.68	0.68	0.63	0.63	3,901,177
2021-08-17	0.70	0.70	0.68	0.68	65,559
2021-08-16	0.70	0.70	0.70	0.70	662,334
2021-08-13	0.68	0.70	0.68	0.70	4,655,897
2021-08-12	0.68	0.68	0.68	0.68	290,697
2021-08-11	0.68	0.68	0.68	0.68	842,493
2021-08-10	0.70	0.70	0.70	0.68	1,384,027
2021-08-09	0.70	0.70	0.65	0.68	5,079,018
2021-08-06	0.70	0.70	0.70	0.70	738,839
2021-08-05	0.68	0.70	0.68	0.70	336,875
2021-08-04	0.70	0.70	0.68	0.68	1,961,753
2021-08-03	0.73	0.73	0.70	0.70	252,416
2021-08-02	0.73	0.73	0.73	0.73	959,172
2021-07-30	0.73	0.73	0.73	0.73	839,138
2021-07-29	0.78	0.78	0.73	0.73	3,246,025
2021-07-28	0.78	0.78	0.78	0.78	1,636,174
2021-07-27	0.85	0.85	0.78	0.78	1,310,887
2021-07-26	0.85	0.85	0.85	0.85	900,936
2021-07-23	0.85	0.85	0.80	0.85	764,142
2021-07-22	0.85	0.85	0.85	0.85	893,318
2021-07-21	0.80	0.88	0.80	0.85	1,731,383
2021-07-20	0.90	0.90	0.75	0.83	1,244,047
2021-07-19	0.80	0.93	0.80	0.90	3,993,418
2021-07-16	0.83	0.90	0.75	0.80	8,017,097
2021-07-15	0.83	0.83	0.83	0.83	584,420
2021-07-14	0.93	0.93	0.83	0.83	1,533,454
2021-07-13	0.93	0.93	0.93	0.93	1,252,023
2021-07-12	0.86	0.93	0.86	0.90	4,049,113
2021-07-09	0.90	0.90	0.81	0.86	7,249,568
2021-07-08	0.93	0.93	0.88	0.90	2,205,771
2021-07-07	0.93	0.93	0.93	0.93	4,084,246
2021-07-06	1.05	1.05	0.93	0.93	10,514,175
2021-07-05	1.00	1.08	1.00	1.05	3,956,370
2021-07-02	0.95	1.00	0.95	1.00	2,930,174
2021-07-01	0.95	0.98	0.95	0.95	4,480,684
2021-06-30	0.96	0.98	0.95	0.98	143,712
2021-06-29	1.05	1.08	0.96	0.96	1,376,667
2021-06-28	0.95	0.95	0.95	0.95	2,013,407
2021-06-25	0.95	1.00	0.93	0.95	1,398,079
2021-06-24	1.00	1.00	0.95	1.00	963,333
2021-06-23	1.00	1.00	1.00	1.00	7,039
2021-06-22	1.00	1.00	0.95	1.00	3,080,765
2021-06-21	1.03	1.03	1.00	1.00	444,711
2021-06-18	1.03	1.03	1.03	1.03	80,967
2021-06-17	1.03	1.03	1.03	1.03	489,137
2021-06-16	0.95	1.03	0.90	1.03	2,819,095
2021-06-15	0.95	0.95	0.95	0.95	4,289,246
2021-06-14	1.03	1.03	0.95	0.95	1,814,168
2021-06-11	1.03	1.03	0.95	1.03	203,011
2021-06-10	1.03	1.03	1.03	1.03	4,481,457
2021-06-09	1.03	1.03	1.03	1.03	1,718,754
2021-06-08	1.03	1.03	0.98	1.03	927,359
2021-06-07	1.03	1.03	0.95	1.03	327,132
2021-06-04	1.03	1.03	1.03	1.03	425,000
2021-06-03	1.03	1.03	1.03	1.03	587,143
2021-06-02	1.03	1.03	1.03	1.03	1,108,123
2021-06-01	1.08	1.08	1.00	1.03	1,666,401
2021-05-28	1.03	1.08	1.03	1.08	1,203,725
2021-05-27	1.10	1.10	1.03	1.03	3,017,390
2021-05-26	1.10	1.10	1.10	1.10	88,934
2021-05-25	1.10	1.10	1.10	1.10	12,500
2021-05-24	1.13	1.13	1.10	1.10	2,397,098
2021-05-21	1.13	1.13	1.13	1.13	423,124
2021-05-20	1.13	1.13	1.13	1.13	0
2021-05-19	1.15	1.15	1.13	1.13	2,670,879
2021-05-18	1.15	1.15	1.15	1.15	1,512,150
2021-05-17	1.13	1.15	1.13	1.15	2,102,585
2021-05-14	1.18	1.18	1.13	1.13	1,729,964
2021-05-13	1.13	1.20	1.13	1.20	2,506,121
2021-05-12	1.18	1.18	1.13	1.13	1,236,862
2021-05-11	1.28	1.28	1.18	1.18	1,129,373
2021-05-10	1.28	1.28	1.25	1.28	263,686
2021-05-07	1.28	1.28	1.28	1.28	600,062
2021-05-06	1.28	1.28	1.28	1.28	2,107,092
2021-05-05	1.30	1.30	1.28	1.28	730,985
2021-05-04	1.30	1.40	1.25	1.30	2,986,571
2021-04-30	1.25	1.30	1.25	1.30	2,603,390
2021-04-29	1.25	1.25	1.25	1.25	562,876
2021-04-28	1.25	1.25	1.25	1.25	252,243
2021-04-27	1.25	1.28	1.25	1.25	1,657,465
2021-04-26	1.20	1.25	1.15	1.25	1,001,255
2021-04-23	1.20	1.20	1.20	1.20	725,783
2021-04-22	1.20	1.20	1.20	1.20	242,349
2021-04-21	1.28	1.28	1.15	1.20	4,398,407
2021-04-20	1.35	1.35	1.28	1.28	788,057
2021-04-19	1.35	1.35	1.35	1.35	1,220,171
2021-04-16	1.35	1.40	1.40	1.40	1,711,490
2021-04-15	1.25	1.38	1.25	1.35	5,816,051
2021-04-14	1.25	1.35	1.20	1.25	6,972,863
2021-04-13	1.25	1.25	1.25	1.25	1,926,795
2021-04-12	1.25	1.25	1.25	1.25	0
2021-04-09	1.25	1.25	1.25	1.25	1,231,802
2021-04-08	1.25	1.25	1.25	1.25	2,280,064
2021-04-07	1.25	1.25	1.23	1.25	3,237,129
2021-04-06	1.28	1.28	1.25	1.25	2,259,370
2021-04-01	1.28	1.28	1.28	1.28	3,348,857
2021-03-31	1.28	1.28	1.28	1.28	1,298,000
2021-03-30	1.30	1.30	1.28	1.28	3,304,624
2021-03-29	1.33	1.33	1.30	1.30	2,162,644
2021-03-26	1.23	1.33	1.23	1.33	5,443,646
2021-03-25	1.23	1.23	1.23	1.23	1,492,560
2021-03-24	1.28	1.45	1.23	1.23	7,558,611
2021-03-23	1.25	1.25	1.25	1.25	4,404,289
2021-03-22	1.25	1.25	1.20	1.25	2,968,960
2021-03-19	1.25	1.25	1.25	1.25	971,926
2021-03-18	1.30	1.30	1.25	1.25	918,415
2021-03-17	1.30	1.30	1.30	1.30	533,947
2021-03-16	1.30	1.30	1.30	1.30	1,426,587
2021-03-15	1.30	1.30	1.30	1.30	552,060
2021-03-12	1.30	1.30	1.30	1.30	770,900
2021-03-11	1.30	1.35	1.30	1.30	2,828,184
2021-03-10	1.23	1.30	1.23	1.30	2,589,001
2021-03-09	1.18	1.23	1.18	1.23	3,014,893
2021-03-08	1.13	1.18	1.13	1.18	1,260,429
2021-03-05	1.13	1.13	1.10	1.13	755,437
2021-03-04	1.18	1.18	1.13	1.13	1,904,947
2021-03-03	1.18	1.18	1.18	1.18	2,430,082
2021-03-02	1.20	1.20	1.13	1.18	2,538,615
2021-03-01	1.30	1.30	1.20	1.20	3,025,111
2021-02-26	1.30	1.30	1.30	1.30	3,263,916
2021-02-25	1.25	1.27	1.27	1.27	9,018,417
2021-02-24	1.08	1.30	1.08	1.25	13,016,405
2021-02-23	1.08	1.08	1.08	1.08	2,733,952
2021-02-22	1.08	1.08	1.08	1.08	1,638,217
2021-02-19	1.08	1.08	1.08	1.08	508,357
2021-02-18	1.08	1.08	1.08	1.08	2,311,532
2021-02-17	1.08	1.08	1.08	1.08	649,118
2021-02-16	1.08	1.08	1.08	1.08	1,460,772
2021-02-15	1.08	1.08	1.08	1.08	1,193,396
2021-02-12	1.10	1.10	1.05	1.08	2,566,328
2021-02-11	1.10	1.10	1.10	1.10	371,785
2021-02-10	1.10	1.10	1.10	1.10	303,446
2021-02-09	1.10	1.10	1.10	1.10	694,939
2021-02-08	1.10	1.10	1.10	1.10	518,005
2021-02-05	1.10	1.10	1.10	1.10	673,414
2021-02-04	1.10	1.10	1.10	1.10	1,062,439
2021-02-03	1.10	1.10	1.10	1.10	1,251,224
2021-02-02	1.08	1.10	1.08	1.10	2,418,424
2021-02-01	1.10	1.10	1.08	1.08	3,106,594
2021-01-29	1.13	1.13	1.08	1.10	2,027,353
2021-01-28	1.18	1.18	1.13	1.13	2,724,151
2021-01-27	1.18	1.18	1.18	1.18	196,516
2021-01-26	1.18	1.18	1.18	1.18	926,356
2021-01-25	1.15	1.18	1.15	1.18	1,959,178
2021-01-22	1.18	1.18	1.15	1.15	549,703
2021-01-21	1.15	1.18	1.15	1.18	2,155,145
2021-01-20	1.25	1.25	1.15	1.15	1,492,053
2021-01-19	1.33	1.33	1.25	1.25	1,239,205
2021-01-18	1.30	1.33	1.28	1.28	1,960,871
2021-01-15	1.30	1.30	1.30	1.30	561,817
2021-01-14	1.28	1.30	1.28	1.30	894,514
2021-01-13	1.30	1.30	1.23	1.28	851,333
2021-01-12	1.45	1.50	1.30	1.30	6,261,182
2021-01-11	1.35	1.53	1.35	1.45	9,261,650
2021-01-08	1.18	1.43	1.18	1.35	11,550,752
2021-01-07	1.18	1.20	1.15	1.18	3,160,502
2021-01-06	1.10	1.18	1.10	1.18	2,130,468
2021-01-05	1.13	1.13	1.10	1.10	910,833
2021-01-04	1.08	1.00	1.00	1.13	2,348,178
2020-12-31	1.08	1.08	1.08	1.08	419,567
2020-12-30	1.08	1.08	1.08	1.08	293,664
2020-12-29	1.05	1.08	1.05	1.08	2,326,226
2020-12-24	1.00	1.05	0.98	1.05	2,227,729
2020-12-23	1.00	1.00	0.95	1.00	642,800
2020-12-22	1.00	1.00	0.95	1.00	187,447
2020-12-21	1.00	1.00	1.00	1.00	197,346
2020-12-18	1.00	1.00	1.00	1.00	816,207
2020-12-17	1.05	1.05	0.98	1.00	1,802,536
2020-12-16	1.05	1.05	1.05	1.05	79,281
2020-12-15	1.05	1.05	1.05	1.05	0
2020-12-14	1.05	1.05	1.05	1.05	92,925
2020-12-11	1.05	1.05	1.05	1.05	389,574
2020-12-10	1.05	1.05	1.05	1.05	70,014
2020-12-09	1.05	1.05	1.05	1.05	122,008
2020-12-08	1.05	1.05	1.05	1.05	530,919
2020-12-07	1.08	1.08	1.05	1.05	2,028,018
2020-12-04	1.15	1.15	1.08	1.08	1,080,920
2020-12-03	1.13	1.13	1.13	1.13	1,076,263
2020-12-02	1.13	1.13	1.13	1.13	359,636
2020-12-01	1.13	1.13	1.13	1.13	436,825
2020-11-30	1.10	1.13	1.10	1.13	926,757
2020-11-27	1.10	1.10	1.10	1.10	839,764
2020-11-26	1.15	1.15	1.10	1.10	1,150,844
2020-11-25	1.18	1.20	1.15	1.15	1,549,745
2020-11-24	1.13	1.18	1.13	1.18	2,988,379
2020-11-23	1.10	1.17	1.17	1.13	2,304,266
2020-11-20	1.10	1.10	1.10	1.10	641,543
2020-11-19	1.10	1.10	1.10	1.10	304,202
2020-11-18	1.13	1.13	1.08	1.10	756,986
2020-11-17	1.18	1.18	1.13	1.13	1,297,742
2020-11-16	1.25	1.25	1.18	1.18	1,391,789
2020-11-13	1.25	1.25	1.20	1.25	383,964
2020-11-12	1.25	1.25	1.23	1.25	2,678,268
2020-11-11	1.30	1.30	1.20	1.25	1,381,936
2020-11-10	1.18	1.33	1.18	1.30	8,421,657
2020-11-09	1.25	1.25	1.18	1.18	1,847,570
2020-11-06	1.20	1.25	1.20	1.25	5,955,455
2020-11-05	1.05	1.25	1.05	1.20	11,224,236
2020-11-04	1.03	1.03	1.03	1.03	1,052,951
2020-11-03	1.03	1.03	1.03	1.03	1,959,140
2020-11-02	1.08	1.08	1.00	1.03	1,422,099
2020-10-30	1.08	1.08	1.08	1.08	581,644
2020-10-29	1.08	1.08	1.03	1.08	3,601,096
2020-10-28	1.05	1.10	0.96	1.08	12,064,810
2020-10-27	1.05	1.05	1.05	1.05	623,013
2020-10-26	1.05	1.05	1.05	1.05	1,020,000
2020-10-23	1.05	1.05	1.05	1.05	1,672,629
2020-10-22	1.05	1.05	1.05	1.05	1,700,527
2020-10-21	1.05	1.05	1.05	1.05	859,314
2020-10-20	1.00	1.05	1.00	1.05	4,655,944
2020-10-16	1.00	1.00	0.95	1.00	2,096,337
2020-10-15	1.00	1.00	1.00	1.00	1,122,141
2020-10-14	0.95	1.00	0.95	1.00	610,539
2020-10-13	1.03	1.05	0.88	0.95	7,714,697
2020-10-12	1.03	1.03	1.03	1.03	155,245
2020-10-09	1.03	1.03	1.03	1.03	635,665
2020-10-08	1.10	1.10	1.03	1.03	128,936
2020-10-07	1.10	1.10	1.10	1.10	58,115
2020-10-06	1.10	1.10	1.10	1.10	191,939
2020-10-05	1.10	1.10	1.10	1.10	220,477
2020-10-02	1.10	1.10	1.10	1.10	399,162
2020-10-01	1.10	1.10	1.10	1.10	108,534
2020-09-30	1.10	1.10	1.10	1.10	89,822
2020-09-29	1.03	1.10	1.03	1.10	589,583
2020-09-28	1.03	1.03	1.03	1.03	684,102
2020-09-25	1.03	1.03	1.03	1.03	902,082
2020-09-24	1.13	1.13	1.03	1.03	852,475
2020-09-23	1.13	1.13	1.13	1.13	10,000
2020-09-22	1.13	1.13	1.13	1.13	293,059
2020-09-21	1.13	1.13	1.13	1.13	759,878
2020-09-18	1.13	1.13	1.13	1.13	347,694
2020-09-17	1.13	1.13	1.13	1.13	586,466
2020-09-16	1.13	1.13	1.05	1.13	1,829,794
2020-09-15	1.18	1.18	1.13	1.13	1,833,186
2020-09-14	1.23	1.23	1.18	1.18	631,077
2020-09-11	1.25	1.25	1.20	1.23	1,760,289
2020-09-10	1.25	1.25	1.25	1.25	668,738
2020-09-09	1.25	1.25	1.25	1.25	57,690
2020-09-08	1.25	1.25	1.25	1.25	440,153
2020-09-07	1.25	1.25	1.25	1.25	3,405,018
2020-09-04	1.15	1.25	1.15	1.25	3,441,081
2020-09-03	1.15	1.15	1.15	1.15	926,907
2020-09-02	1.25	1.25	1.15	1.15	1,955,716
2020-09-01	1.25	1.25	1.25	1.25	1,336,191
2020-08-28	1.25	1.25	1.25	1.25	806,581
2020-08-27	1.25	1.25	1.25	1.25	1,941,514
2020-08-26	1.25	1.25	1.25	1.25	674,362
2020-08-25	1.23	1.25	1.23	1.25	1,868,036
2020-08-24	1.08	1.40	1.08	1.23	6,875,881
2020-08-21	1.13	1.13	1.08	1.08	1,409,290
2020-08-20	1.20	1.20	1.13	1.13	1,231,342
2020-08-19	1.20	1.20	1.20	1.20	623,146
2020-08-18	1.20	1.20	1.20	1.20	1,430,095
2020-08-17	1.20	1.20	1.10	1.20	2,752,459
2020-08-14	1.20	1.20	1.20	1.20	1,745,494
2020-08-13	1.20	1.20	1.10	1.20	3,186,205
2020-08-12	1.30	1.30	1.15	1.20	1,701,307
2020-08-11	1.18	1.30	1.18	1.30	2,189,087
2020-08-10	1.18	1.18	1.18	1.18	1,604,172
2020-08-07	1.30	1.30	1.10	1.18	996,190
2020-08-06	1.30	1.30	1.23	1.23	3,579,067
2020-08-05	1.23	1.30	1.30	1.25	5,711,783
2020-08-04	1.30	1.33	1.23	1.23	4,810,052
2020-08-03	1.33	1.35	1.35	1.30	4,694,971
2020-07-31	1.58	1.60	1.25	1.33	11,740,412
2020-07-30	1.13	1.18	1.13	1.13	4,080,512
2020-07-29	0.90	1.13	1.10	1.13	10,932,734
2020-07-28	0.88	0.90	0.85	0.90	3,182,676
2020-07-27	0.88	0.88	0.88	0.88	1,676,090
2020-07-24	0.93	0.93	0.88	0.88	886,625
2020-07-23	0.93	0.93	0.93	0.93	1,782,812
2020-07-22	0.95	0.95	0.93	0.93	2,483,683
2020-07-21	0.98	0.98	0.90	0.95	2,896,643
2020-07-20	0.98	0.98	0.98	0.98	3,317,949
2020-07-17	0.98	0.98	0.98	0.98	388,227
2020-07-16	1.00	1.00	0.98	0.98	1,469,674
2020-07-15	0.98	1.00	0.95	1.00	2,054,978
2020-07-14	1.03	1.03	0.98	0.98	866,541
2020-07-13	1.03	1.03	1.03	1.03	627,237
2020-07-10	1.03	1.06	1.05	1.03	4,386,395
2020-07-09	1.08	1.08	1.03	1.03	2,564,011
2020-07-08	1.00	1.08	1.00	1.08	1,278,585
2020-07-07	1.05	1.05	1.00	1.00	2,228,902
2020-07-06	1.03	1.05	1.03	1.05	2,449,559
2020-07-03	1.10	1.10	1.03	1.03	3,824,250
2020-07-02	1.00	1.10	1.00	1.10	2,479,519
2020-07-01	1.05	1.05	1.00	1.00	30,054,342
2020-06-30	1.05	1.05	1.00	1.05	117,123
2020-06-29	1.05	1.05	1.05	1.05	295,899
2020-06-26	1.10	1.10	1.05	1.10	568,850
2020-06-25	1.08	1.10	1.03	1.08	1,657,995
2020-06-24	1.00	1.05	1.00	1.00	1,922,997
2020-06-23	1.01	1.01	1.00	1.00	5,030,421
2020-06-22	0.98	1.01	0.98	1.01	2,634,775
2020-06-19	0.95	0.98	0.95	0.98	1,977,073
2020-06-18	1.03	1.03	0.92	0.95	18,790,674
2020-06-17	0.98	1.03	0.98	0.98	2,104,280
2020-06-16	1.00	1.00	0.85	1.00	6,728,298
2020-06-15	1.10	1.10	0.95	1.00	5,248,374
2020-06-12	1.10	1.10	1.10	1.10	60,368
2020-06-11	1.10	1.10	1.10	1.10	409,159
2020-06-10	1.10	1.10	1.10	1.10	167,530
2020-06-09	1.10	1.10	1.10	1.10	336,829
2020-06-08	1.10	1.10	1.10	1.10	342,884
2020-06-05	1.10	1.10	1.10	1.10	12,000
2020-06-04	1.13	1.13	1.10	1.10	756,020
2020-06-03	1.23	1.23	1.08	1.13	2,485,214
2020-06-02	1.23	1.30	1.30	1.23	2,613,649
2020-06-01	1.03	1.30	1.03	1.23	6,262,725
2020-05-29	1.05	1.05	0.98	1.05	1,335,260
2020-05-28	1.05	1.05	1.05	1.05	420,744
2020-05-27	1.05	1.05	1.05	1.05	1,260,656
2020-05-26	1.05	1.05	1.05	1.05	939,315
2020-05-22	1.13	1.13	1.05	1.13	2,354,172
2020-05-21	1.23	1.13	1.08	1.13	6,865,145
2020-05-20	1.15	1.15	1.10	1.10	396,156
2020-05-19	0.98	1.23	0.98	1.15	2,281,257
2020-05-18	0.93	0.98	0.93	0.98	1,609,678
2020-05-15	0.88	0.93	0.83	0.93	3,195,806
2020-05-14	0.95	0.95	0.85	0.88	1,309,307
2020-05-13	0.95	0.95	0.95	0.95	229,802
2020-05-12	1.03	1.03	0.95	0.95	1,340,291
2020-05-11	1.05	1.05	1.03	1.03	2,771,735
2020-05-07	0.90	1.23	0.88	1.05	7,064,150
2020-05-06	1.03	1.03	0.90	0.90	2,091,956
2020-05-05	1.05	1.05	1.03	1.03	2,281,283
2020-05-04	1.23	1.23	0.98	1.05	6,204,700
2020-05-01	1.28	1.28	1.15	1.23	2,573,449
2020-04-30	1.28	1.35	1.28	1.28	2,725,615
2020-04-29	1.13	1.55	1.13	1.28	14,483,261
2020-04-28	1.15	1.15	1.13	1.15	3,607,985
2020-04-27	0.98	1.18	0.98	1.15	10,470,349
2020-04-24	1.10	1.10	0.98	0.98	2,803,717
2020-04-23	1.03	1.15	0.92	1.05	6,322,219
2020-04-22	1.05	1.05	0.93	1.05	4,153,390
2020-04-21	1.15	1.20	0.95	1.05	9,351,344
2020-04-20	0.95	1.28	0.88	1.13	54,493,514
2020-04-17	0.90	0.90	0.75	0.75	2,657,657
2020-04-16	0.70	0.95	0.70	0.90	7,677,740
2020-04-15	0.75	0.75	0.68	0.70	2,109,016
2020-04-14	0.70	0.83	0.70	0.70	8,185,975
2020-04-09	0.58	0.78	0.58	0.70	11,361,429
2020-04-08	0.63	0.63	0.53	0.58	4,014,968
2020-04-07	0.63	0.63	0.63	0.63	1,781,777
2020-04-06	0.63	0.63	0.63	0.63	2,471,339
2020-04-03	0.60	0.63	0.60	0.60	1,288,412
2020-04-03	0.60	0.65	0.45	0.63	10,023,176
2020-04-02	0.48	0.60	0.60	0.60	23,367,888
2020-04-02	0.48	0.65	0.43	0.48	19,950,316
2020-04-01	0.55	0.45	0.45	0.45	4,932,670
2020-04-01	0.55	0.55	0.50	0.55	3,469,121
2020-03-31	0.58	0.58	0.53	0.58	7,709,536
2020-03-30	0.65	0.73	0.53	0.65	7,224,052
2020-03-27	1.08	1.23	0.68	1.05	71,723,978
2020-03-26	0.43	0.43	0.38	0.43	2,550,000
2020-03-25	0.35	0.40	0.35	0.35	75,393
2020-03-24	0.40	0.40	0.40	0.40	2,488,492
2020-03-23	0.40	0.40	0.40	0.40	1,139,592
2020-03-20	0.40	0.40	0.38	0.40	4,051,213
2020-03-19	0.38	0.38	0.38	0.38	459,758
2020-03-18	0.45	0.45	0.45	0.45	0
2020-03-17	0.48	0.48	0.45	0.48	389,442
2020-03-16	0.50	0.55	0.50	0.50	8,541,539
2020-03-13	0.43	0.50	0.43	0.43	3,523,679
2020-03-12	0.58	0.58	0.46	0.58	1,000,000
2020-03-11	0.58	0.58	0.58	0.58	320,665
2020-03-10	0.58	0.58	0.58	0.58	768,483
2020-03-09	0.55	0.58	0.53	0.58	3,321,354
2020-03-06	0.73	0.73	0.55	0.58	4,651,563
2020-03-05	0.85	0.85	0.68	0.85	4,025,780
2020-03-04	0.85	0.85	0.85	0.85	2,681
2020-03-03	0.81	0.85	0.79	0.81	216,501
2020-03-02	0.81	0.81	0.81	0.81	1,340,633
2020-02-28	0.86	0.86	0.81	0.86	1,985,707
2020-02-27	0.88	0.88	0.86	0.88	5,011,909
2020-02-26	0.88	0.88	0.88	0.88	50,000
2020-02-25	0.88	0.88	0.88	0.88	150,000
2020-02-24	0.85	0.88	0.85	0.85	400,000
2020-02-21	0.90	0.90	0.85	0.85	112,939
2020-02-20	0.90	0.90	0.90	0.90	819,857
2020-02-19	0.90	0.90	0.90	0.90	662,763
2020-02-18	0.90	0.90	0.82	0.90	3,406,491
2020-02-17	0.85	0.85	0.85	0.85	727,429
2020-02-14	0.85	0.85	0.85	0.85	873,456
2020-02-13	0.85	0.85	0.85	0.85	352,000
2020-02-12	0.82	0.85	0.82	0.85	1,403,190
2020-02-11	0.90	0.90	0.82	0.82	3,792,754
2020-02-10	0.95	0.95	0.90	0.90	2,786,493
2020-02-07	0.95	0.95	0.95	0.95	373,237
2020-02-06	0.93	0.95	0.93	0.95	473,710
2020-02-05	0.93	0.93	0.93	0.93	1,933,320
2020-02-04	0.95	0.95	0.93	0.93	5,358,005
2020-02-03	0.95	0.95	0.95	0.95	482,019
2020-01-31	0.98	0.98	0.95	0.98	447,291
2020-01-30	0.98	0.98	0.98	0.98	555,032
2020-01-29	0.98	0.98	0.98	0.98	22,240
2020-01-28	0.98	0.98	0.98	0.98	300,000
2020-01-27	0.98	0.98	0.98	0.98	640,724
2020-01-24	0.98	0.98	0.98	0.98	44,815
2020-01-23	0.98	0.98	0.98	0.98	2,393,561
2020-01-22	1.00	1.00	0.98	0.98	561,970
2020-01-21	1.00	1.00	1.00	1.00	1,066,773
2020-01-20	0.98	1.00	0.98	1.00	2,403,597
2020-01-17	0.98	0.98	0.98	0.98	694,884
2020-01-16	0.99	0.99	0.95	0.98	319,514
2020-01-15	1.02	1.02	0.99	0.99	2,404,034
2020-01-14	0.98	1.02	0.98	1.02	5,437,013
2020-01-13	1.05	1.05	0.94	0.98	5,708,489
2020-01-10	1.02	1.02	1.02	1.02	20,500
2020-01-09	1.02	1.02	1.02	1.02	27,495
2020-01-08	1.02	1.02	1.02	1.02	25,000
2020-01-07	1.02	1.02	1.02	1.02	50,000
2020-01-06	1.02	1.02	1.02	1.02	72,320
2020-01-03	1.02	1.02	1.02	1.02	975,308
2020-01-02	1.00	1.02	1.00	1.02	732,537
2019-12-31	0.93	1.00	0.93	1.00	709,528
2019-12-30	0.93	0.93	0.93	0.93	643,641
2019-12-27	0.93	0.93	0.93	0.93	651,831
2019-12-24	0.93	0.93	0.93	0.93	600,698
2019-12-23	0.93	0.93	0.93	0.93	460,223
2019-12-20	0.93	0.93	0.93	0.93	165,277
2019-12-19	0.93	0.93	0.93	0.93	19,268
2019-12-18	0.98	0.98	0.93	0.93	1,817,367
2019-12-17	1.00	1.00	0.98	0.98	617,236
2019-12-16	0.93	1.04	0.93	1.00	8,767,279
2019-12-13	0.93	0.93	0.93	0.93	0
2019-12-12	0.93	0.93	0.93	0.93	726,344
2019-12-11	0.93	0.93	0.93	0.93	631,638
2019-12-10	0.93	0.93	0.93	0.93	231,393
2019-12-09	0.93	0.93	0.93	0.93	175,376
2019-12-06	0.93	0.93	0.93	0.93	75,497
2019-12-05	0.93	0.93	0.93	0.93	162,557
2019-12-04	0.93	0.93	0.93	0.93	17,402
2019-12-03	0.93	0.93	0.93	0.93	188,696
2019-12-02	0.93	0.93	0.93	0.93	675,177
2019-11-29	0.93	0.93	0.93	0.93	288,508
2019-11-28	0.93	0.93	0.93	0.93	13,334
2019-11-27	0.93	0.93	0.90	0.93	1,004,219
2019-11-26	0.93	0.93	0.93	0.93	0
2019-11-25	0.95	0.95	0.93	0.93	1,842,173
2019-11-22	0.93	0.95	0.93	0.95	2,636,455
2019-11-21	0.95	0.95	0.93	0.93	1,338,559
2019-11-20	0.95	0.95	0.95	0.95	1,350,323
2019-11-19	0.98	1.00	0.88	0.95	5,440,635
2019-11-18	0.70	1.15	0.70	0.98	10,162,641
2019-11-15	1.03	1.03	1.03	1.03	1,543,054
2019-11-14	1.00	1.03	1.00	1.03	1,547,243
2019-11-13	1.03	1.03	1.03	1.03	25,000
2019-11-12	1.03	1.03	0.98	1.03	2,227,553
2019-11-11	1.00	1.15	0.98	1.03	5,779,153
2019-11-08	1.08	1.08	0.98	1.00	4,058,310
2019-11-07	1.08	1.08	1.08	1.08	1,313,718
2019-11-06	1.08	1.08	1.08	1.08	519,530
2019-11-05	1.10	1.10	1.05	1.08	1,615,544
2019-11-04	1.05	1.13	1.05	1.10	2,086,151
2019-11-01	1.03	1.05	1.03	1.05	2,722,500
2019-10-31	1.03	1.03	1.03	1.03	3,448,242
2019-10-30	1.03	1.03	1.00	1.03	1,252,395
2019-10-29	1.05	1.05	1.03	1.05	6,200,411
2019-10-28	1.13	1.13	0.98	1.05	15,669,197
2019-10-25	1.23	1.23	1.10	1.13	5,396,642
2019-10-24	1.28	1.30	1.23	1.23	5,884,654
2019-10-23	1.33	1.33	1.28	1.28	2,115,125
2019-10-22	1.30	1.33	1.30	1.33	1,155,648
2019-10-21	1.25	1.33	1.25	1.30	3,067,694
2019-10-18	1.25	1.25	1.23	1.25	9,257,425
2019-10-17	1.25	1.40	1.23	1.25	19,608,942
2019-10-16	1.18	1.20	1.18	1.20	1,642,585
2019-10-15	1.18	1.18	1.18	1.18	1,235,506
2019-10-14	1.25	1.25	1.18	1.18	1,960,050
2019-10-11	1.25	1.25	1.20	1.25	1,448,485
2019-10-10	1.18	1.25	1.18	1.18	1,069,190
2019-10-09	1.20	1.20	1.18	1.18	838,599
2019-10-08	1.18	1.25	1.18	1.20	4,329,442
2019-10-07	1.25	1.25	1.18	1.18	2,008,340
2019-10-04	1.28	1.28	1.20	1.25	5,823,553
2019-10-03	1.35	1.40	1.28	1.28	4,639,583
2019-10-02	1.40	1.40	1.28	1.35	7,110,247
2019-10-01	1.53	1.45	1.35	1.40	16,206,721
2019-09-30	1.18	1.63	1.18	1.50	33,640,981
2019-09-27	1.08	1.30	1.05	1.15	22,837,753
2019-09-26	1.13	1.13	1.08	1.08	964,716
2019-09-25	1.05	1.15	1.00	1.13	2,214,614
2019-09-24	1.08	1.08	1.03	1.05	1,361,804
2019-09-23	1.10	1.10	1.08	1.08	3,250,614
2019-09-20	1.10	1.10	1.08	1.10	551,095
2019-09-19	1.10	1.10	1.10	1.10	1,366,067
2019-09-18	1.13	1.13	1.10	1.10	200,000
2019-09-17	1.13	1.13	1.13	1.13	359,000
2019-09-16	1.13	1.13	1.13	1.13	0
2019-09-13	1.10	1.13	1.10	1.13	653,586
2019-09-12	1.13	1.13	1.05	1.10	4,461,805
2019-09-11	1.20	1.20	1.13	1.13	2,481,307
2019-09-10	1.25	1.25	1.13	1.20	6,449,377
2019-09-09	1.23	1.35	1.18	1.25	10,838,933
2019-09-06	1.35	1.35	1.18	1.23	5,142,600
2019-09-05	1.43	1.43	1.25	1.35	2,852,558
2019-09-04	1.45	1.45	1.43	1.43	4,090,263
2019-09-03	1.35	1.45	1.35	1.40	4,976,200
2019-09-02	1.35	1.35	1.35	1.35	1,855,159
2019-08-30	1.35	1.35	1.35	1.35	1,198,070
2019-08-29	1.40	1.40	1.38	1.40	851,792
2019-08-28	1.35	1.45	1.35	1.40	3,115,959
2019-08-27	1.35	1.45	1.33	1.35	9,259,924
2019-08-23	1.35	1.35	1.30	1.35	1,489,432
2019-08-22	1.35	1.35	1.35	1.35	131,117
2019-08-21	1.35	1.35	1.35	1.35	216,925
2019-08-20	1.35	1.35	1.35	1.35	5,264,015
2019-08-19	1.28	1.38	1.28	1.35	3,182,234
2019-08-16	1.23	1.35	1.23	1.28	3,515,146
2019-08-15	1.23	1.23	1.23	1.23	644,291
2019-08-14	1.23	1.23	1.23	1.23	165,590
2019-08-13	1.28	1.28	1.23	1.23	1,525,036
2019-08-12	1.33	1.35	1.28	1.28	4,102,076
2019-08-09	1.25	1.55	1.25	1.40	8,946,863
2019-08-08	1.20	1.25	1.20	1.25	3,951,519
2019-08-07	1.65	1.65	1.10	1.20	12,921,697
2019-08-06	1.73	1.73	1.55	1.65	3,738,439
2019-08-05	1.78	1.78	1.65	1.73	2,392,803
2019-08-02	1.83	1.83	1.68	1.78	3,178,486
2019-08-01	1.93	1.93	1.70	1.83	4,419,075
2019-07-31	1.68	2.00	1.68	1.93	10,124,511
2019-07-30	1.93	2.05	1.60	1.68	19,076,817
2019-07-29	1.43	2.10	1.43	1.90	34,274,991
2019-07-26	0.93	1.70	0.90	1.43	20,006,943
2019-07-25	0.93	0.93	0.93	0.93	816,339
2019-07-24	0.90	0.93	0.90	0.93	1,291,436
2019-07-23	0.73	0.90	0.73	0.90	3,366,769
2019-07-22	0.78	0.80	0.73	0.73	2,801,400
2019-07-19	0.95	0.95	0.73	0.78	3,751,371
2019-07-18	0.95	0.95	0.95	0.95	10,341
2019-07-17	0.95	0.95	0.95	0.95	126,802
2019-07-16	1.00	1.08	0.93	0.95	4,977,571
2019-07-15	0.85	1.00	0.85	1.00	2,654,174
2019-07-12	0.78	0.88	0.78	0.85	6,582,828
2019-07-11	0.78	0.78	0.78	0.78	419,759
2019-07-10	1.00	1.00	0.78	0.78	3,504,350
2019-07-09	0.90	0.90	0.83	0.83	774,000
2019-07-08	0.90	0.90	0.90	0.90	345,942
2019-07-05	0.90	0.90	0.90	0.90	0
2019-07-04	0.90	0.90	0.90	0.90	12,736
2019-07-03	0.90	0.90	0.90	0.90	230,000
2019-07-02	0.90	0.90	0.90	0.90	378,505
2019-07-01	0.95	0.95	0.90	0.90	564,947
2019-06-28	0.95	0.95	0.95	0.95	1,117,526
2019-06-27	0.95	0.95	0.95	0.95	489,002
2019-06-26	1.18	1.18	0.95	0.95	1,400,602
2019-06-25	1.18	1.18	1.18	1.18	426,391
2019-06-24	1.08	1.18	1.05	1.18	934,339
2019-06-21	0.88	1.08	0.88	0.88	787,725
2019-06-20	0.88	0.88	0.88	0.88	602,186
2019-06-19	0.88	0.88	0.88	0.88	500,976
2019-06-18	0.88	0.88	0.88	0.88	172,419
2019-06-17	0.88	0.88	0.88	0.88	140,973
2019-06-14	0.88	0.88	0.75	0.88	94,225
2019-06-13	0.88	0.88	0.88	0.88	301,500
2019-06-12	0.90	0.90	0.88	0.88	94,024
2019-06-11	0.88	0.90	0.88	0.90	704,088
2019-06-10	0.88	0.88	0.88	0.88	439,762
2019-06-07	0.88	0.88	0.80	0.88	758,932
2019-06-06	0.63	0.90	0.63	0.90	2,984,779
2019-06-05	0.65	0.65	0.63	0.63	655,796
2019-06-04	0.73	0.73	0.65	0.65	535,573
2019-06-03	0.73	0.73	0.73	0.73	127,055
2019-05-31	0.73	0.73	0.73	0.73	432,901
2019-05-30	0.73	0.73	0.73	0.73	0
2019-05-29	0.73	0.73	0.73	0.73	523,853
2019-05-28	0.73	0.73	0.73	0.73	0
2019-05-24	0.73	0.73	0.73	0.73	44,700
2019-05-23	0.73	0.73	0.73	0.73	502,041
2019-05-22	0.68	0.73	0.68	0.73	757,079
2019-05-21	0.68	0.73	0.68	0.68	1,581,171
2019-05-20	0.75	0.75	0.65	0.68	1,057,183
2019-05-17	0.75	0.75	0.75	0.75	163,291
2019-05-16	0.73	0.75	0.73	0.75	631,649
2019-05-15	0.73	0.73	0.73	0.73	218,502
2019-05-14	0.80	0.80	0.73	0.73	439,293
2019-05-13	0.80	0.80	0.80	0.80	0
2019-05-10	0.85	0.85	0.80	0.80	705,332
2019-05-09	0.88	0.88	0.85	0.85	403,346
2019-05-08	0.88	0.88	0.88	0.88	0
2019-05-07	0.88	0.88	0.88	0.88	0
2019-05-03	0.88	0.88	0.88	0.88	472,616
2019-05-02	0.88	0.88	0.88	0.88	134,129
2019-05-01	0.88	0.88	0.88	0.88	552,907
2019-04-30	0.88	0.88	0.88	0.88	221,260
2019-04-29	0.88	0.88	0.88	0.88	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150