Faron Pharmaceuticals Share Trades

Faron Pharmaceuticals share trades.

The following table shows today's trades for Faron Pharmaceuticals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FARN.L
Share Price FARN.L
Charts FARN.L
Trades FARN.L
History Compare
FARN.L FARN.L
Share News FARN.L
RNS FARN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:24:03 - 16-Apr-26	42.80	679	Sell*	42.00	45.00
08:55:24 - 16-Apr-26	44.95	1,500	Buy*	42.00	45.00
08:32:51 - 16-Apr-26	42.75	3,527	Sell*	42.00	45.00
08:26:36 - 16-Apr-26	45.00	15	Buy*	42.00	45.00
08:26:27 - 16-Apr-26	44.96	1,000	Buy*	41.00	45.00
08:20:31 - 16-Apr-26	45.00	125	Buy*	41.00	45.00
08:19:49 - 16-Apr-26	44.00	825	Buy*	41.00	44.00
08:16:36 - 16-Apr-26	44.00	5,000	Buy*	41.00	44.00
08:07:55 - 16-Apr-26	44.00	128	Buy*	41.00	44.00
08:07:55 - 16-Apr-26	44.00	1	Buy*	41.00	44.00
08:07:55 - 16-Apr-26	44.00	123	Buy*	41.00	44.00

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.355	-25.26%
Wellnex Life (WNX)	6.00	-14.29%
Mercantile Ports & Logistics (MPL)	2.25	-13.46%
Alumasc Group (ALU)	230.00	-11.54%
Galantas Gold (GAL)	34.00	-10.53%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0445	1,044,210,583
Premier African Minerals (PREM)	0.01725	818,917,928
Ethernity Net (ENET)	0.0027	224,305,480
Oracle Power (ORCP)	0.0575	168,857,150
Nativo Resources (NTVO)	0.365	111,908,781

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.