Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 150.00 | 150.00 | 150.00 | 150.00 | 8,165 |
| 2024-05-02 | 150.00 | 150.00 | 150.00 | 150.00 | 4,213 |
| 2024-05-01 | 150.00 | 150.00 | 150.00 | 150.00 | 1,565 |
| 2024-04-30 | 140.00 | 155.00 | 132.00 | 145.00 | 21,598 |
| 2024-04-29 | 127.50 | 140.00 | 127.50 | 140.00 | 23,594 |
| 2024-04-26 | 127.50 | 127.50 | 127.50 | 127.50 | 1,513 |
| 2024-04-25 | 127.50 | 127.50 | 127.50 | 127.50 | 195 |
| 2024-04-24 | 127.50 | 130.00 | 127.50 | 127.50 | 22,023 |
| 2024-04-23 | 120.00 | 127.50 | 120.00 | 127.50 | 1,464 |
| 2024-04-22 | 117.50 | 120.00 | 117.50 | 120.00 | 29,914 |
| 2024-04-19 | 117.50 | 117.50 | 113.00 | 117.50 | 4,573 |
| 2024-04-18 | 120.00 | 120.00 | 117.50 | 118.00 | 51,043 |
| 2024-04-17 | 125.00 | 122.50 | 120.00 | 120.00 | 37,847 |
| 2024-04-16 | 125.00 | 127.50 | 125.00 | 125.00 | 12,038 |
| 2024-04-15 | 127.50 | 127.50 | 125.00 | 125.00 | 9,257 |
| 2024-04-12 | 127.50 | 127.50 | 127.50 | 127.50 | 15,917 |
| 2024-04-11 | 127.50 | 127.50 | 127.50 | 127.50 | 42 |
| 2024-04-10 | 132.50 | 132.50 | 125.00 | 127.50 | 37,722 |
| 2024-04-09 | 132.50 | 132.50 | 132.50 | 132.50 | 5,128 |
| 2024-04-08 | 132.50 | 135.00 | 130.00 | 132.50 | 3,847 |
| 2024-04-05 | 135.00 | 135.00 | 130.00 | 132.50 | 39,507 |
| 2024-04-04 | 137.00 | 140.00 | 130.00 | 138.00 | 19,740 |
| 2024-04-03 | 145.00 | 150.00 | 138.00 | 150.00 | 12,327 |
| 2024-04-02 | 137.50 | 147.50 | 138.00 | 138.00 | 18,893 |
| 2024-04-01 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-03-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-03-28 | 140.00 | 137.50 | 133.00 | 137.50 | 40,251 |
| 2024-03-27 | 142.50 | 142.50 | 140.00 | 140.00 | 10,515 |
| 2024-03-26 | 145.00 | 145.00 | 142.50 | 142.50 | 89,665 |
| 2024-03-25 | 145.00 | 145.00 | 145.00 | 145.00 | 41,486 |
| 2024-03-22 | 147.50 | 147.50 | 145.00 | 145.00 | 23,497 |
| 2024-03-21 | 155.00 | 148.00 | 147.50 | 148.00 | 71,809 |
| 2024-03-20 | 184.00 | 185.00 | 155.00 | 155.00 | 82,291 |
| 2024-03-19 | 177.50 | 196.00 | 185.00 | 185.00 | 71,212 |
| 2024-03-18 | 147.50 | 178.00 | 175.00 | 175.00 | 136,111 |
| 2024-03-15 | 142.50 | 142.50 | 140.00 | 140.00 | 19,569 |
| 2024-03-14 | 145.00 | 147.50 | 142.50 | 142.50 | 43,267 |
| 2024-03-13 | 132.50 | 145.00 | 132.50 | 145.00 | 35,963 |
| 2024-03-12 | 135.00 | 135.00 | 135.00 | 135.00 | 10,090 |
| 2024-03-11 | 135.00 | 135.00 | 135.00 | 135.00 | 4,126 |
| 2024-03-08 | 137.50 | 145.00 | 135.00 | 135.00 | 38,030 |
| 2024-03-07 | 132.50 | 137.50 | 132.50 | 137.50 | 37,226 |
| 2024-03-06 | 137.50 | 137.50 | 132.50 | 132.50 | 9,858 |
| 2024-03-05 | 147.50 | 147.50 | 137.50 | 137.50 | 34,874 |
| 2024-03-04 | 152.50 | 162.50 | 147.50 | 147.50 | 89,075 |
| 2024-03-01 | 127.50 | 152.50 | 127.50 | 152.50 | 51,518 |
| 2024-02-29 | 125.00 | 127.50 | 125.00 | 127.50 | 5,244 |
| 2024-02-28 | 125.00 | 125.00 | 125.00 | 125.00 | 1,938 |
| 2024-02-27 | 125.00 | 125.00 | 125.00 | 125.00 | 11,858 |
| 2024-02-26 | 127.50 | 130.00 | 125.00 | 125.00 | 59,096 |
| 2024-02-23 | 125.00 | 127.50 | 125.00 | 127.50 | 73,591 |
| 2024-02-22 | 130.00 | 135.00 | 122.00 | 125.00 | 84,511 |
| 2024-02-21 | 167.50 | 142.50 | 130.00 | 130.00 | 151,294 |
| 2024-02-20 | 170.00 | 172.50 | 167.50 | 170.00 | 58,769 |
| 2024-02-19 | 265.00 | 270.00 | 168.00 | 168.00 | 168,947 |
| 2024-02-16 | 265.00 | 265.00 | 265.00 | 265.00 | 1,424 |
| 2024-02-15 | 270.00 | 270.00 | 265.00 | 265.00 | 3,008 |
| 2024-02-14 | 275.00 | 275.00 | 270.00 | 270.00 | 2,330 |
| 2024-02-13 | 275.00 | 275.00 | 275.00 | 275.00 | 120 |
| 2024-02-12 | 284.00 | 284.00 | 275.00 | 275.00 | 12,348 |
| 2024-02-09 | 287.00 | 287.00 | 284.00 | 284.00 | 8,144 |
| 2024-02-08 | 287.00 | 287.00 | 287.00 | 287.00 | 324 |
| 2024-02-07 | 287.00 | 287.00 | 287.00 | 287.00 | 6,948 |
| 2024-02-06 | 284.00 | 287.00 | 284.00 | 287.00 | 2,537 |
| 2024-02-05 | 287.00 | 287.00 | 287.00 | 287.00 | 4,832 |
| 2024-02-02 | 285.00 | 287.00 | 285.00 | 287.00 | 4,445 |
| 2024-02-01 | 285.00 | 285.00 | 285.00 | 285.00 | 1,750 |
| 2024-01-31 | 295.00 | 295.00 | 285.00 | 290.00 | 1,093 |
| 2024-01-30 | 290.00 | 295.00 | 285.00 | 295.00 | 11,554 |
| 2024-01-29 | 290.00 | 306.00 | 306.00 | 306.00 | 2,125 |
| 2024-01-26 | 290.00 | 290.00 | 284.00 | 290.00 | 5,149 |
| 2024-01-25 | 300.00 | 290.00 | 290.00 | 290.00 | 20,491 |
| 2024-01-24 | 290.00 | 290.00 | 290.00 | 290.00 | 300 |
| 2024-01-23 | 290.00 | 290.00 | 285.00 | 290.00 | 5,723 |
| 2024-01-22 | 290.00 | 290.00 | 285.00 | 285.00 | 3,471 |
| 2024-01-19 | 285.00 | 290.00 | 285.00 | 290.00 | 2,667 |
| 2024-01-18 | 285.00 | 285.00 | 284.00 | 285.00 | 3,930 |
| 2024-01-17 | 290.00 | 290.00 | 285.00 | 290.00 | 11,937 |
| 2024-01-16 | 295.00 | 295.00 | 290.00 | 290.00 | 4,851 |
| 2024-01-15 | 295.00 | 295.00 | 295.00 | 295.00 | 6,733 |
| 2024-01-12 | 305.00 | 305.00 | 295.00 | 295.00 | 6,502 |
| 2024-01-11 | 305.00 | 305.00 | 305.00 | 305.00 | 723 |
| 2024-01-10 | 305.00 | 305.00 | 305.00 | 305.00 | 1,249 |
| 2024-01-09 | 305.00 | 305.00 | 305.00 | 305.00 | 1,988 |
| 2024-01-08 | 295.00 | 295.00 | 295.00 | 295.00 | 1,688 |
| 2024-01-05 | 295.00 | 295.00 | 284.00 | 295.00 | 1,456 |
| 2024-01-04 | 300.00 | 300.00 | 295.00 | 295.00 | 4,313 |
| 2024-01-03 | 310.00 | 310.00 | 300.00 | 300.00 | 1,525 |
| 2024-01-02 | 310.00 | 315.00 | 310.00 | 310.00 | 1,000 |
| 2024-01-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-12-29 | 315.00 | 315.00 | 305.00 | 305.00 | 3,368 |
| 2023-12-28 | 300.00 | 324.00 | 324.00 | 324.00 | 5,659 |
| 2023-12-27 | 300.00 | 300.00 | 300.00 | 300.00 | 1,854 |
| 2023-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-12-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-12-22 | 295.00 | 300.00 | 300.00 | 300.00 | 7,745 |
| 2023-12-21 | 295.00 | 300.00 | 295.00 | 295.00 | 7,889 |
| 2023-12-20 | 310.00 | 310.00 | 295.00 | 295.00 | 19,000 |
| 2023-12-19 | 320.00 | 320.00 | 310.00 | 310.00 | 21,359 |
| 2023-12-18 | 335.00 | 335.00 | 320.00 | 320.00 | 26,249 |
| 2023-12-15 | 335.00 | 335.00 | 335.00 | 335.00 | 230 |
| 2023-12-14 | 335.00 | 335.00 | 335.00 | 335.00 | 14,701 |
| 2023-12-13 | 350.00 | 350.00 | 335.00 | 335.00 | 9,268 |
| 2023-12-12 | 350.00 | 355.00 | 350.00 | 350.00 | 25,956 |
| 2023-12-11 | 330.00 | 360.00 | 330.00 | 350.00 | 37,623 |
| 2023-12-08 | 285.00 | 330.00 | 285.00 | 330.00 | 7,073 |
| 2023-12-07 | 260.00 | 292.00 | 280.00 | 285.00 | 4,427 |
| 2023-12-06 | 260.00 | 260.00 | 260.00 | 260.00 | 1,384 |
| 2023-12-05 | 260.00 | 260.00 | 260.00 | 260.00 | 1,700 |
| 2023-12-04 | 260.00 | 260.00 | 260.00 | 260.00 | 6,396 |
| 2023-12-01 | 260.00 | 274.00 | 260.00 | 274.00 | 20,699 |
| 2023-11-30 | 260.00 | 260.00 | 260.00 | 260.00 | 1,653 |
| 2023-11-29 | 260.00 | 260.00 | 260.00 | 260.00 | 3,662 |
| 2023-11-28 | 265.00 | 265.00 | 260.00 | 260.00 | 2,500 |
| 2023-11-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-11-24 | 265.00 | 265.00 | 265.00 | 265.00 | 11,102 |
| 2023-11-23 | 265.00 | 265.00 | 265.00 | 265.00 | 10,316 |
| 2023-11-22 | 265.00 | 286.00 | 265.00 | 265.00 | 691 |
| 2023-11-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-11-20 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-11-17 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-11-16 | 265.00 | 265.00 | 265.00 | 265.00 | 1,026 |
| 2023-11-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-11-14 | 265.00 | 265.00 | 265.00 | 265.00 | 406 |
| 2023-11-13 | 270.00 | 280.00 | 265.00 | 280.00 | 8,048 |
| 2023-11-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-11-09 | 270.00 | 270.00 | 270.00 | 270.00 | 500 |
| 2023-11-08 | 260.00 | 270.00 | 260.00 | 270.00 | 6,000 |
| 2023-11-07 | 270.00 | 270.00 | 260.00 | 260.00 | 8,231 |
| 2023-11-06 | 275.00 | 278.00 | 270.00 | 270.00 | 7,229 |
| 2023-11-03 | 260.00 | 260.00 | 255.00 | 255.00 | 14,650 |
| 2023-11-02 | 260.00 | 260.00 | 260.00 | 260.00 | 9,190 |
| 2023-11-01 | 255.00 | 260.00 | 255.00 | 260.00 | 13,011 |
| 2023-10-31 | 280.00 | 280.00 | 255.00 | 255.00 | 27,066 |
| 2023-10-30 | 285.00 | 285.00 | 280.00 | 285.00 | 2,405 |
| 2023-10-27 | 275.00 | 285.00 | 275.00 | 285.00 | 11,926 |
| 2023-10-26 | 285.00 | 260.00 | 260.00 | 260.00 | 3,491 |
| 2023-10-25 | 300.00 | 300.00 | 285.00 | 285.00 | 2,500 |
| 2023-10-24 | 300.00 | 300.00 | 300.00 | 300.00 | 25 |
| 2023-10-23 | 300.00 | 300.00 | 300.00 | 300.00 | 1,379 |
| 2023-10-20 | 300.00 | 300.00 | 300.00 | 300.00 | 15 |
| 2023-10-19 | 305.00 | 305.00 | 300.00 | 305.00 | 13,005 |
| 2023-10-18 | 300.00 | 305.00 | 300.00 | 305.00 | 1,700 |
| 2023-10-17 | 315.00 | 315.00 | 300.00 | 300.00 | 24,682 |
| 2023-10-16 | 320.00 | 320.00 | 315.00 | 315.00 | 15,833 |
| 2023-10-13 | 335.00 | 335.00 | 320.00 | 320.00 | 4,751 |
| 2023-10-12 | 340.00 | 340.00 | 335.00 | 335.00 | 4,001 |
| 2023-10-11 | 350.00 | 350.00 | 340.00 | 340.00 | 24,897 |
| 2023-10-10 | 335.00 | 350.00 | 330.00 | 350.00 | 8,323 |
| 2023-10-09 | 330.00 | 344.00 | 334.00 | 334.00 | 8,588 |
| 2023-10-06 | 330.00 | 330.00 | 330.00 | 330.00 | 9,171 |
| 2023-10-05 | 335.00 | 335.00 | 330.00 | 330.00 | 8,780 |
| 2023-10-04 | 320.00 | 335.00 | 320.00 | 335.00 | 19,322 |
| 2023-10-03 | 315.00 | 325.00 | 315.00 | 320.00 | 12,216 |
| 2023-10-02 | 310.00 | 315.00 | 310.00 | 315.00 | 1,197 |
| 2023-09-29 | 315.00 | 315.00 | 310.00 | 310.00 | 539 |
| 2023-09-28 | 320.00 | 320.00 | 315.00 | 315.00 | 3,000 |
| 2023-09-27 | 315.00 | 320.00 | 315.00 | 320.00 | 3,152 |
| 2023-09-26 | 330.00 | 330.00 | 315.00 | 315.00 | 6,559 |
| 2023-09-25 | 330.00 | 330.00 | 330.00 | 330.00 | 563 |
| 2023-09-22 | 330.00 | 330.00 | 330.00 | 330.00 | 21,000 |
| 2023-09-21 | 330.00 | 330.00 | 330.00 | 330.00 | 984 |
| 2023-09-20 | 330.00 | 330.00 | 330.00 | 330.00 | 17,193 |
| 2023-09-19 | 330.00 | 330.00 | 330.00 | 330.00 | 373 |
| 2023-09-18 | 330.00 | 330.00 | 330.00 | 330.00 | 2,555 |
| 2023-09-15 | 335.00 | 335.00 | 330.00 | 330.00 | 663 |
| 2023-09-14 | 335.00 | 335.00 | 335.00 | 335.00 | 3,175 |
| 2023-09-13 | 340.00 | 340.00 | 335.00 | 335.00 | 675 |
| 2023-09-12 | 325.00 | 340.00 | 325.00 | 340.00 | 19,762 |
| 2023-09-11 | 320.00 | 325.00 | 320.00 | 325.00 | 12,297 |
| 2023-09-08 | 340.00 | 340.00 | 320.00 | 320.00 | 8,919 |
| 2023-09-07 | 340.00 | 340.00 | 340.00 | 340.00 | 16,125 |
| 2023-09-06 | 340.00 | 340.00 | 340.00 | 340.00 | 207 |
| 2023-09-05 | 340.00 | 340.00 | 340.00 | 340.00 | 19,676 |
| 2023-09-04 | 330.00 | 340.00 | 330.00 | 340.00 | 7,638 |
| 2023-09-01 | 310.00 | 330.00 | 324.00 | 330.00 | 19,229 |
| 2023-08-31 | 312.00 | 312.00 | 310.00 | 310.00 | 1,692 |
| 2023-08-30 | 300.00 | 312.00 | 300.00 | 312.00 | 22,148 |
| 2023-08-29 | 270.00 | 300.00 | 270.00 | 300.00 | 23,656 |
| 2023-08-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-08-25 | 265.00 | 270.00 | 265.00 | 270.00 | 2,603 |
| 2023-08-24 | 265.00 | 265.00 | 265.00 | 265.00 | 554 |
| 2023-08-23 | 280.00 | 280.00 | 265.00 | 265.00 | 10,959 |
| 2023-08-22 | 290.00 | 290.00 | 280.00 | 280.00 | 11,170 |
| 2023-08-21 | 290.00 | 290.00 | 290.00 | 290.00 | 1,131 |
| 2023-08-18 | 290.00 | 290.00 | 290.00 | 290.00 | 430 |
| 2023-08-17 | 295.00 | 295.00 | 290.00 | 290.00 | 9,795 |
| 2023-08-16 | 295.00 | 295.00 | 295.00 | 295.00 | 602 |
| 2023-08-15 | 300.00 | 300.00 | 295.00 | 295.00 | 5,527 |
| 2023-08-14 | 300.00 | 300.00 | 300.00 | 300.00 | 1,077 |
| 2023-08-11 | 300.00 | 300.00 | 300.00 | 300.00 | 48 |
| 2023-08-10 | 288.00 | 300.00 | 288.00 | 288.00 | 28,729 |
| 2023-08-09 | 300.00 | 300.00 | 300.00 | 300.00 | 2,458 |
| 2023-08-08 | 310.00 | 310.00 | 295.00 | 300.00 | 12,070 |
| 2023-08-07 | 309.00 | 310.00 | 309.00 | 310.00 | 9,331 |
| 2023-08-04 | 294.00 | 309.00 | 294.00 | 309.00 | 12,973 |
| 2023-08-03 | 287.00 | 294.00 | 287.00 | 294.00 | 7,169 |
| 2023-08-02 | 285.00 | 287.00 | 285.00 | 287.00 | 33,736 |
| 2023-08-01 | 283.00 | 285.00 | 283.00 | 285.00 | 3,789 |
| 2023-07-31 | 269.00 | 283.00 | 269.00 | 283.00 | 20,703 |
| 2023-07-28 | 275.00 | 275.00 | 269.00 | 269.00 | 8,067 |
| 2023-07-27 | 275.00 | 275.00 | 275.00 | 275.00 | 4,774 |
| 2023-07-26 | 269.00 | 274.00 | 274.00 | 274.00 | 60,845 |
| 2023-07-25 | 265.00 | 254.00 | 254.00 | 254.00 | 12,403 |
| 2023-07-24 | 265.00 | 265.00 | 265.00 | 265.00 | 46,507 |
| 2023-07-21 | 271.00 | 271.00 | 265.00 | 265.00 | 7,203 |
| 2023-07-20 | 273.00 | 273.00 | 271.00 | 271.00 | 20,212 |
| 2023-07-19 | 257.00 | 268.00 | 268.00 | 268.00 | 68,455 |
| 2023-07-18 | 253.00 | 253.00 | 253.00 | 253.00 | 1,000 |
| 2023-07-17 | 253.00 | 253.00 | 253.00 | 253.00 | 19 |
| 2023-07-14 | 253.00 | 253.00 | 253.00 | 253.00 | 311 |
| 2023-07-13 | 256.00 | 256.00 | 253.00 | 253.00 | 1,434 |
| 2023-07-12 | 256.00 | 256.00 | 232.00 | 256.00 | 199 |
| 2023-07-11 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2023-07-10 | 256.00 | 256.00 | 256.00 | 256.00 | 1,850 |
| 2023-07-07 | 256.00 | 256.00 | 256.00 | 256.00 | 5,229 |
| 2023-07-06 | 256.00 | 256.00 | 256.00 | 256.00 | 997 |
| 2023-07-05 | 249.00 | 256.00 | 249.00 | 256.00 | 20,153 |
| 2023-07-04 | 249.00 | 253.00 | 249.00 | 253.00 | 6,610 |
| 2023-07-03 | 243.00 | 251.00 | 246.00 | 251.00 | 28,241 |
| 2023-06-30 | 241.00 | 243.00 | 241.00 | 243.00 | 11,566 |
| 2023-06-29 | 227.00 | 241.00 | 227.00 | 241.00 | 34,677 |
| 2023-06-28 | 252.00 | 252.00 | 242.00 | 246.00 | 21,308 |
| 2023-06-27 | 260.00 | 260.00 | 250.00 | 250.00 | 1,488 |
| 2023-06-26 | 260.00 | 263.00 | 255.00 | 255.00 | 12,893 |
| 2023-06-23 | 260.00 | 263.00 | 260.00 | 263.00 | 29 |
| 2023-06-22 | 260.00 | 263.00 | 260.00 | 263.00 | 7,895 |
| 2023-06-21 | 261.00 | 263.00 | 252.00 | 263.00 | 10,000 |
| 2023-06-20 | 261.00 | 261.00 | 261.00 | 261.00 | 816 |
| 2023-06-19 | 261.00 | 261.00 | 261.00 | 261.00 | 3,539 |
| 2023-06-16 | 261.00 | 261.00 | 254.00 | 261.00 | 15,302 |
| 2023-06-15 | 261.00 | 261.00 | 261.00 | 261.00 | 537 |
| 2023-06-14 | 261.00 | 261.00 | 254.00 | 261.00 | 5,198 |
| 2023-06-13 | 261.00 | 261.00 | 254.00 | 261.00 | 5,000 |
| 2023-06-12 | 261.00 | 261.00 | 261.00 | 261.00 | 456 |
| 2023-06-09 | 269.00 | 269.00 | 260.00 | 261.00 | 8,841 |
| 2023-06-08 | 269.00 | 269.00 | 266.00 | 266.00 | 1,591 |
| 2023-06-07 | 269.00 | 269.00 | 266.00 | 266.00 | 0 |
| 2023-06-06 | 273.00 | 271.00 | 262.00 | 266.00 | 21,379 |
| 2023-06-05 | 262.00 | 271.00 | 262.00 | 271.00 | 9,885 |
| 2023-06-02 | 273.00 | 273.00 | 271.00 | 271.00 | 4,080 |
| 2023-06-01 | 275.00 | 275.00 | 271.00 | 271.00 | 14,481 |
| 2023-05-31 | 275.00 | 275.00 | 273.00 | 273.00 | 5,335 |
| 2023-05-30 | 282.00 | 282.00 | 274.00 | 275.00 | 12,944 |
| 2023-05-29 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 2023-05-26 | 292.00 | 282.00 | 280.00 | 282.00 | 32,847 |
| 2023-05-25 | 292.00 | 292.00 | 292.00 | 292.00 | 4,802 |
| 2023-05-24 | 295.00 | 295.00 | 292.00 | 292.00 | 295 |
| 2023-05-23 | 292.00 | 292.00 | 292.00 | 292.00 | 637 |
| 2023-05-22 | 297.00 | 297.00 | 292.00 | 292.00 | 1,201 |
| 2023-05-19 | 297.00 | 297.00 | 292.00 | 292.00 | 7,156 |
| 2023-05-18 | 303.00 | 303.00 | 297.00 | 297.00 | 0 |
| 2023-05-17 | 296.00 | 299.00 | 296.00 | 297.00 | 10,000 |
| 2023-05-16 | 304.00 | 304.00 | 296.00 | 304.00 | 10,355 |
| 2023-05-15 | 304.00 | 304.00 | 304.00 | 304.00 | 2,318 |
| 2023-05-12 | 304.00 | 304.00 | 304.00 | 304.00 | 3,146 |
| 2023-05-11 | 305.00 | 305.00 | 300.00 | 304.00 | 18,572 |
| 2023-05-10 | 313.00 | 305.00 | 302.00 | 305.00 | 32,204 |
| 2023-05-09 | 314.00 | 314.00 | 313.00 | 313.00 | 7,859 |
| 2023-05-08 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2023-05-05 | 313.00 | 316.00 | 313.00 | 314.00 | 6,947 |
| 2023-05-04 | 316.00 | 316.00 | 316.00 | 316.00 | 6,725 |
| 2023-05-03 | 316.00 | 316.00 | 310.00 | 316.00 | 22,556 |
| 2023-05-02 | 313.00 | 316.00 | 313.00 | 316.00 | 654 |
| 2023-05-01 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-04-28 | 319.00 | 319.00 | 310.00 | 319.00 | 19,900 |
| 2023-04-27 | 319.00 | 319.00 | 319.00 | 319.00 | 513 |
| 2023-04-26 | 319.00 | 319.00 | 319.00 | 319.00 | 10,174 |
| 2023-04-25 | 319.00 | 319.00 | 312.00 | 319.00 | 15,325 |
| 2023-04-24 | 319.00 | 319.00 | 319.00 | 319.00 | 4,863 |
| 2023-04-21 | 319.00 | 319.00 | 319.00 | 319.00 | 595 |
| 2023-04-20 | 319.00 | 319.00 | 319.00 | 319.00 | 3,342 |
| 2023-04-19 | 312.00 | 319.00 | 312.00 | 319.00 | 5,915 |
| 2023-04-18 | 315.00 | 319.00 | 315.00 | 319.00 | 8,490 |
| 2023-04-17 | 311.00 | 317.00 | 311.00 | 317.00 | 22,760 |
| 2023-04-14 | 311.00 | 311.00 | 311.00 | 311.00 | 8,981 |
| 2023-04-13 | 311.00 | 311.00 | 311.00 | 311.00 | 7,000 |
| 2023-04-12 | 314.00 | 314.00 | 311.00 | 311.00 | 9,446 |
| 2023-04-11 | 311.00 | 311.00 | 311.00 | 311.00 | 11,074 |
| 2023-04-10 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-04-07 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-04-06 | 326.00 | 326.00 | 311.00 | 311.00 | 16,738 |
| 2023-04-05 | 305.00 | 311.00 | 305.00 | 311.00 | 12,384 |
| 2023-04-04 | 305.00 | 305.00 | 305.00 | 305.00 | 5,374 |
| 2023-04-03 | 305.00 | 305.00 | 305.00 | 305.00 | 1,236 |
| 2023-03-31 | 315.00 | 315.00 | 305.00 | 305.00 | 18,503 |
| 2023-03-30 | 315.00 | 315.00 | 315.00 | 315.00 | 5,851 |
| 2023-03-29 | 315.00 | 315.00 | 315.00 | 315.00 | 1,850 |
| 2023-03-28 | 315.00 | 315.00 | 315.00 | 315.00 | 12,385 |
| 2023-03-27 | 315.00 | 315.00 | 315.00 | 315.00 | 187 |
| 2023-03-24 | 315.00 | 315.00 | 315.00 | 315.00 | 21,603 |
| 2023-03-23 | 315.00 | 310.00 | 310.00 | 310.00 | 4,159 |
| 2023-03-22 | 315.00 | 315.00 | 310.00 | 315.00 | 16,962 |
| 2023-03-21 | 315.00 | 315.00 | 312.50 | 312.50 | 1,819 |
| 2023-03-20 | 317.50 | 317.50 | 315.00 | 315.00 | 8,827 |
| 2023-03-17 | 317.50 | 317.50 | 317.50 | 317.50 | 3,325 |
| 2023-03-16 | 317.50 | 317.50 | 317.50 | 317.50 | 2,659 |
| 2023-03-15 | 325.00 | 325.00 | 317.50 | 325.00 | 9,754 |
| 2023-03-14 | 325.00 | 325.00 | 325.00 | 325.00 | 120 |
| 2023-03-13 | 325.00 | 325.00 | 325.00 | 325.00 | 11,655 |
| 2023-03-10 | 330.00 | 330.00 | 325.00 | 327.50 | 7,844 |
| 2023-03-09 | 327.50 | 327.50 | 327.50 | 327.50 | 1,992 |
| 2023-03-08 | 327.50 | 327.50 | 327.50 | 327.50 | 848 |
| 2023-03-07 | 327.50 | 327.50 | 327.50 | 327.50 | 1,549 |
| 2023-03-06 | 327.50 | 327.50 | 327.50 | 327.50 | 402 |
| 2023-03-03 | 327.50 | 327.50 | 320.00 | 327.50 | 19,977 |
| 2023-03-02 | 330.00 | 330.00 | 325.00 | 330.00 | 18,500 |
| 2023-03-01 | 325.00 | 325.00 | 325.00 | 325.00 | 3,147 |
| 2023-02-28 | 325.00 | 330.00 | 325.00 | 325.00 | 15,532 |
| 2023-02-27 | 320.00 | 325.00 | 320.00 | 325.00 | 3,301 |
| 2023-02-24 | 320.00 | 320.00 | 320.00 | 320.00 | 3,643 |
| 2023-02-23 | 320.00 | 320.00 | 320.00 | 320.00 | 698 |
| 2023-02-22 | 330.00 | 330.00 | 320.00 | 320.00 | 16,203 |
| 2023-02-21 | 330.00 | 330.00 | 325.00 | 330.00 | 4,000 |
| 2023-02-20 | 327.50 | 330.00 | 327.50 | 330.00 | 9,949 |
| 2023-02-17 | 325.00 | 327.50 | 325.00 | 327.50 | 5,327 |
| 2023-02-16 | 310.00 | 325.00 | 310.00 | 325.00 | 27,154 |
| 2023-02-15 | 302.50 | 310.00 | 302.50 | 310.00 | 28,021 |
| 2023-02-14 | 302.50 | 302.50 | 302.50 | 302.50 | 5,000 |
| 2023-02-13 | 302.50 | 302.50 | 302.50 | 302.50 | 175 |
| 2023-02-10 | 302.50 | 302.50 | 302.50 | 302.50 | 430 |
| 2023-02-09 | 295.00 | 302.50 | 295.00 | 302.50 | 14,163 |
| 2023-02-08 | 302.50 | 315.00 | 315.00 | 315.00 | 1,768 |
| 2023-02-07 | 302.50 | 302.50 | 302.50 | 302.50 | 423 |
| 2023-02-06 | 305.00 | 305.00 | 302.50 | 302.50 | 1,002 |
| 2023-02-03 | 305.00 | 305.00 | 302.50 | 302.50 | 1,037 |
| 2023-02-02 | 297.50 | 302.50 | 297.50 | 302.50 | 6,680 |
| 2023-02-01 | 297.50 | 297.50 | 295.00 | 297.50 | 22,642 |
| 2023-01-31 | 310.00 | 310.00 | 295.00 | 295.00 | 33,348 |
| 2023-01-30 | 310.00 | 310.00 | 310.00 | 310.00 | 21,401 |
| 2023-01-27 | 305.00 | 317.50 | 305.00 | 310.00 | 44,815 |
| 2023-01-26 | 347.50 | 347.50 | 340.00 | 340.00 | 6,523 |
| 2023-01-25 | 347.50 | 347.50 | 347.50 | 347.50 | 3,724 |
| 2023-01-24 | 345.00 | 355.00 | 345.00 | 347.50 | 23,607 |
| 2023-01-23 | 345.00 | 345.00 | 345.00 | 345.00 | 2,675 |
| 2023-01-20 | 345.00 | 345.00 | 345.00 | 345.00 | 14,542 |
| 2023-01-19 | 345.00 | 347.50 | 342.50 | 345.00 | 0 |
| 2023-01-18 | 345.00 | 345.00 | 345.00 | 345.00 | 1,550 |
| 2023-01-17 | 350.00 | 347.50 | 333.00 | 345.00 | 3,073 |
| 2023-01-16 | 315.00 | 352.50 | 345.00 | 350.00 | 29,773 |
| 2023-01-13 | 315.00 | 315.00 | 315.00 | 315.00 | 4,168 |
| 2023-01-12 | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 2023-01-11 | 315.00 | 320.00 | 315.00 | 315.00 | 986 |
| 2023-01-10 | 315.00 | 320.00 | 315.00 | 320.00 | 390 |
| 2023-01-09 | 320.00 | 320.00 | 320.00 | 320.00 | 3,589 |
| 2023-01-06 | 320.00 | 320.00 | 320.00 | 320.00 | 2,897 |
| 2023-01-05 | 310.00 | 320.00 | 310.00 | 320.00 | 13,892 |
| 2023-01-04 | 320.00 | 320.00 | 312.50 | 312.50 | 13,304 |
| 2023-01-03 | 300.00 | 315.00 | 300.00 | 315.00 | 34,144 |
| 2023-01-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-12-30 | 295.00 | 300.00 | 295.00 | 300.00 | 5,393 |
| 2022-12-29 | 297.50 | 300.00 | 295.00 | 295.00 | 5,310 |
| 2022-12-28 | 305.00 | 305.00 | 300.00 | 300.00 | 2,558 |
| 2022-12-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-12-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-12-23 | 312.50 | 312.50 | 300.00 | 300.00 | 6,441 |
| 2022-12-22 | 312.50 | 312.50 | 312.50 | 312.50 | 500 |
| 2022-12-21 | 330.00 | 332.50 | 312.50 | 312.50 | 8,357 |
| 2022-12-20 | 340.00 | 340.00 | 325.00 | 325.00 | 5,190 |
| 2022-12-19 | 340.00 | 340.00 | 340.00 | 340.00 | 693 |
| 2022-12-16 | 340.00 | 340.00 | 340.00 | 340.00 | 11,948 |
| 2022-12-15 | 345.00 | 345.00 | 340.00 | 340.00 | 12,626 |
| 2022-12-14 | 345.00 | 345.00 | 345.00 | 345.00 | 8,598 |
| 2022-12-13 | 360.00 | 362.50 | 345.00 | 345.00 | 39,795 |
| 2022-12-12 | 360.00 | 362.50 | 355.00 | 362.50 | 27,071 |
| 2022-12-09 | 360.00 | 360.00 | 360.00 | 360.00 | 28,575 |
| 2022-12-08 | 377.50 | 390.00 | 360.00 | 360.00 | 89,036 |
| 2022-12-07 | 322.50 | 392.50 | 322.50 | 375.00 | 96,500 |
| 2022-12-06 | 322.50 | 322.50 | 322.50 | 322.50 | 581 |
| 2022-12-05 | 300.00 | 322.50 | 297.50 | 322.50 | 49,380 |
| 2022-12-02 | 290.00 | 290.00 | 277.50 | 282.50 | 31,723 |
| 2022-12-01 | 297.50 | 300.00 | 290.00 | 290.00 | 44,118 |
| 2022-11-30 | 275.00 | 297.50 | 272.50 | 297.50 | 40,161 |
| 2022-11-29 | 247.50 | 272.50 | 247.50 | 272.50 | 37,469 |
| 2022-11-28 | 225.00 | 247.50 | 240.00 | 247.50 | 43,195 |
| 2022-11-25 | 225.00 | 227.50 | 225.00 | 225.00 | 1,083 |
| 2022-11-24 | 225.00 | 227.50 | 222.50 | 225.00 | 405 |
| 2022-11-23 | 220.00 | 225.00 | 220.00 | 225.00 | 39,674 |
| 2022-11-22 | 237.50 | 237.50 | 220.00 | 220.00 | 5,156 |
| 2022-11-21 | 247.50 | 247.50 | 235.00 | 235.00 | 17,383 |
| 2022-11-18 | 247.50 | 247.50 | 247.50 | 247.50 | 4,257 |
| 2022-11-17 | 247.50 | 252.50 | 247.50 | 247.50 | 19,273 |
| 2022-11-16 | 230.00 | 252.50 | 230.00 | 252.50 | 78,658 |
| 2022-11-15 | 197.50 | 232.50 | 197.50 | 232.50 | 30,156 |
| 2022-11-14 | 197.50 | 200.00 | 197.50 | 200.00 | 3,371 |
| 2022-11-11 | 192.50 | 195.00 | 192.50 | 195.00 | 4,425 |
| 2022-11-10 | 185.00 | 192.50 | 185.00 | 192.50 | 6,723 |
| 2022-11-09 | 177.50 | 185.00 | 177.50 | 185.00 | 13,562 |
| 2022-11-08 | 177.50 | 177.50 | 177.50 | 177.50 | 971 |
| 2022-11-07 | 172.50 | 177.50 | 170.00 | 177.50 | 7,034 |
| 2022-11-04 | 170.00 | 170.00 | 170.00 | 170.00 | 5 |
| 2022-11-03 | 172.50 | 172.50 | 170.00 | 170.00 | 101 |
| 2022-11-02 | 172.50 | 172.50 | 170.00 | 170.00 | 15 |
| 2022-11-01 | 170.00 | 170.00 | 170.00 | 170.00 | 9,745 |
| 2022-10-31 | 170.00 | 170.00 | 170.00 | 170.00 | 1,223 |
| 2022-10-28 | 165.00 | 165.00 | 165.00 | 165.00 | 229 |
| 2022-10-27 | 167.50 | 167.50 | 165.00 | 165.00 | 10,004 |
| 2022-10-26 | 172.50 | 172.50 | 167.50 | 167.50 | 618 |
| 2022-10-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-10-24 | 172.50 | 172.50 | 167.50 | 167.50 | 0 |
| 2022-10-21 | 165.00 | 171.80 | 167.50 | 167.50 | 22,928 |
| 2022-10-20 | 167.50 | 167.50 | 167.50 | 167.50 | 3,327 |
| 2022-10-19 | 167.50 | 167.50 | 167.50 | 167.50 | 163 |
| 2022-10-18 | 160.00 | 167.50 | 157.50 | 167.50 | 22,639 |
| 2022-10-17 | 162.50 | 162.50 | 157.50 | 160.00 | 21,682 |
| 2022-10-14 | 170.00 | 170.00 | 162.50 | 162.50 | 23,970 |
| 2022-10-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-10-12 | 175.00 | 175.00 | 175.00 | 175.00 | 4,145 |
| 2022-10-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-10-10 | 177.50 | 177.50 | 165.00 | 175.00 | 2,327 |
| 2022-10-07 | 177.50 | 177.50 | 165.00 | 175.00 | 10,485 |
| 2022-10-06 | 180.00 | 180.00 | 170.00 | 175.00 | 10,294 |
| 2022-10-05 | 177.50 | 177.50 | 177.50 | 177.50 | 2,500 |
| 2022-10-04 | 180.00 | 180.00 | 170.00 | 177.50 | 1 |
| 2022-10-03 | 182.50 | 182.50 | 175.00 | 177.50 | 9,962 |
| 2022-09-30 | 187.50 | 187.50 | 175.00 | 185.00 | 1,164 |
| 2022-09-29 | 187.50 | 187.50 | 185.00 | 185.00 | 13,668 |
| 2022-09-28 | 190.00 | 190.00 | 180.00 | 187.50 | 10,168 |
| 2022-09-27 | 187.50 | 187.50 | 187.50 | 187.50 | 97 |
| 2022-09-26 | 187.50 | 187.50 | 187.50 | 187.50 | 5,614 |
| 2022-09-23 | 190.00 | 190.00 | 180.00 | 187.50 | 3,799 |
| 2022-09-22 | 190.00 | 193.00 | 193.00 | 190.00 | 14,072 |
| 2022-09-21 | 190.00 | 195.00 | 195.00 | 195.00 | 13,551 |
| 2022-09-20 | 187.50 | 190.00 | 187.50 | 190.00 | 6,055 |
| 2022-09-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-09-16 | 175.00 | 185.00 | 170.00 | 185.00 | 44,164 |
| 2022-09-15 | 175.00 | 175.00 | 170.00 | 175.00 | 6,825 |
| 2022-09-14 | 167.50 | 175.00 | 169.00 | 175.00 | 36,788 |
| 2022-09-13 | 167.50 | 167.50 | 167.50 | 167.50 | 21,391 |
| 2022-09-12 | 172.50 | 172.50 | 165.00 | 167.50 | 16,780 |
| 2022-09-09 | 170.00 | 170.00 | 170.00 | 170.00 | 634 |
| 2022-09-08 | 170.00 | 170.00 | 170.00 | 170.00 | 558 |
| 2022-09-07 | 172.50 | 172.50 | 170.00 | 170.00 | 6,043 |
| 2022-09-06 | 182.50 | 182.50 | 170.00 | 172.50 | 2,776 |
| 2022-09-05 | 182.50 | 182.50 | 170.00 | 172.50 | 14 |
| 2022-09-02 | 182.50 | 182.50 | 170.00 | 172.50 | 26,550 |
| 2022-09-01 | 175.00 | 175.00 | 172.50 | 172.50 | 14,786 |
| 2022-08-31 | 182.50 | 182.50 | 170.00 | 177.50 | 93 |
| 2022-08-30 | 180.00 | 180.00 | 175.00 | 177.50 | 7,969 |
| 2022-08-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-08-26 | 182.50 | 182.50 | 180.00 | 180.00 | 25,192 |
| 2022-08-25 | 190.00 | 190.00 | 182.00 | 182.50 | 16,542 |
| 2022-08-24 | 199.00 | 199.00 | 192.50 | 192.50 | 5,110 |
| 2022-08-23 | 199.00 | 199.00 | 199.00 | 199.00 | 71 |
| 2022-08-22 | 199.00 | 199.00 | 199.00 | 199.00 | 931 |
| 2022-08-19 | 199.00 | 199.00 | 199.00 | 199.00 | 4,311 |
| 2022-08-18 | 200.00 | 200.00 | 195.00 | 199.00 | 9 |
| 2022-08-17 | 199.00 | 199.00 | 199.00 | 199.00 | 1,003 |
| 2022-08-16 | 200.00 | 200.00 | 199.00 | 199.00 | 5,427 |
| 2022-08-15 | 202.50 | 202.50 | 195.00 | 200.00 | 10,264 |
| 2022-08-12 | 202.50 | 202.50 | 202.50 | 202.50 | 525 |
| 2022-08-11 | 202.50 | 202.50 | 202.50 | 202.50 | 1,267 |
| 2022-08-10 | 202.50 | 202.50 | 195.00 | 202.50 | 0 |
| 2022-08-09 | 202.50 | 202.50 | 195.00 | 202.50 | 1,733 |
| 2022-08-08 | 195.00 | 202.50 | 195.00 | 202.50 | 6,677 |
| 2022-08-05 | 200.00 | 200.00 | 190.00 | 195.00 | 23,091 |
| 2022-08-04 | 200.00 | 200.00 | 190.00 | 195.00 | 6,390 |
| 2022-08-03 | 202.50 | 202.50 | 199.00 | 199.00 | 4,069 |
| 2022-08-02 | 202.50 | 202.50 | 202.50 | 202.50 | 347 |
| 2022-08-01 | 202.50 | 205.00 | 195.00 | 202.50 | 547 |
| 2022-07-29 | 202.50 | 202.50 | 202.50 | 202.50 | 999 |
| 2022-07-28 | 202.50 | 198.00 | 198.00 | 202.50 | 7,095 |
| 2022-07-27 | 202.50 | 202.50 | 202.50 | 202.50 | 324 |
| 2022-07-26 | 200.00 | 205.00 | 200.00 | 205.00 | 229 |
| 2022-07-25 | 202.50 | 205.00 | 202.50 | 205.00 | 420 |
| 2022-07-22 | 195.00 | 202.50 | 195.00 | 202.50 | 37,551 |
| 2022-07-21 | 202.50 | 202.50 | 195.00 | 195.00 | 10,545 |
| 2022-07-20 | 205.00 | 205.00 | 195.00 | 202.50 | 1,203 |
| 2022-07-19 | 207.50 | 207.50 | 205.00 | 205.00 | 4,472 |
| 2022-07-18 | 210.00 | 210.00 | 200.00 | 207.50 | 1,000 |
| 2022-07-15 | 210.00 | 210.00 | 200.00 | 207.50 | 0 |
| 2022-07-14 | 210.00 | 210.00 | 207.50 | 207.50 | 5,000 |
| 2022-07-13 | 210.00 | 210.00 | 210.00 | 210.00 | 2,000 |
| 2022-07-12 | 210.00 | 210.00 | 200.00 | 210.00 | 0 |
| 2022-07-11 | 210.00 | 210.00 | 210.00 | 210.00 | 6,702 |
| 2022-07-08 | 210.00 | 210.00 | 210.00 | 210.00 | 51 |
| 2022-07-07 | 210.00 | 210.00 | 210.00 | 210.00 | 516 |
| 2022-07-06 | 215.00 | 215.00 | 210.00 | 210.00 | 3,818 |
| 2022-07-05 | 215.00 | 215.00 | 200.00 | 215.00 | 7,856 |
| 2022-07-04 | 215.00 | 215.00 | 215.00 | 215.00 | 13,605 |
| 2022-07-01 | 215.00 | 215.00 | 215.00 | 215.00 | 3,417 |
| 2022-06-30 | 215.00 | 215.00 | 215.00 | 215.00 | 6,532 |
| 2022-06-29 | 217.50 | 215.00 | 210.00 | 215.00 | 1,012 |
| 2022-06-28 | 217.50 | 217.50 | 217.50 | 217.50 | 260 |
| 2022-06-27 | 217.50 | 217.50 | 217.50 | 217.50 | 330 |
| 2022-06-24 | 217.50 | 217.50 | 217.50 | 217.50 | 4,716 |
| 2022-06-23 | 217.50 | 217.50 | 217.50 | 217.50 | 833 |
| 2022-06-22 | 217.50 | 217.50 | 217.50 | 217.50 | 774 |
| 2022-06-21 | 217.50 | 217.50 | 217.50 | 217.50 | 636 |
| 2022-06-20 | 215.00 | 201.50 | 201.50 | 217.50 | 8,033 |
| 2022-06-17 | 212.50 | 207.00 | 207.00 | 207.00 | 10,847 |
| 2022-06-16 | 212.50 | 215.00 | 212.50 | 212.50 | 11,650 |
| 2022-06-15 | 211.00 | 217.50 | 211.00 | 212.50 | 28,201 |
| 2022-06-14 | 215.00 | 215.00 | 212.50 | 212.50 | 3,322 |
| 2022-06-13 | 217.50 | 217.50 | 215.00 | 215.00 | 7,000 |
| 2022-06-10 | 230.00 | 225.00 | 215.00 | 217.50 | 18,181 |
| 2022-06-09 | 232.50 | 232.50 | 220.00 | 225.00 | 5,904 |
| 2022-06-08 | 232.50 | 232.50 | 220.00 | 227.50 | 5,125 |
| 2022-06-07 | 232.50 | 232.50 | 220.00 | 227.50 | 450 |
| 2022-06-06 | 227.50 | 227.50 | 227.50 | 227.50 | 12,129 |
| 2022-06-03 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-06-02 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-06-01 | 232.50 | 225.00 | 225.00 | 227.50 | 7,851 |
| 2022-05-31 | 232.50 | 232.50 | 220.00 | 227.50 | 5,010 |
| 2022-05-30 | 232.50 | 225.00 | 225.00 | 225.00 | 1,000 |
| 2022-05-27 | 235.00 | 235.00 | 225.00 | 227.50 | 11,229 |
| 2022-05-26 | 235.00 | 235.00 | 225.00 | 235.00 | 800 |
| 2022-05-25 | 235.00 | 235.00 | 225.00 | 235.00 | 13,768 |
| 2022-05-24 | 235.00 | 235.00 | 225.00 | 235.00 | 4,349 |
| 2022-05-23 | 235.00 | 235.00 | 225.00 | 235.00 | 579 |
| 2022-05-20 | 235.00 | 235.00 | 225.00 | 235.00 | 0 |
| 2022-05-19 | 235.00 | 235.00 | 225.00 | 235.00 | 3,000 |
| 2022-05-18 | 235.00 | 235.00 | 225.00 | 235.00 | 1,648 |
| 2022-05-17 | 235.00 | 235.00 | 225.00 | 235.00 | 1,307 |
| 2022-05-16 | 230.00 | 235.00 | 230.00 | 235.00 | 14,255 |
| 2022-05-13 | 232.50 | 227.00 | 227.00 | 227.50 | 10,430 |
| 2022-05-12 | 232.50 | 232.50 | 220.00 | 227.50 | 1,942 |
| 2022-05-11 | 232.50 | 232.50 | 220.00 | 227.50 | 413 |
| 2022-05-10 | 232.50 | 232.50 | 220.00 | 227.50 | 1 |
| 2022-05-09 | 232.50 | 235.00 | 225.00 | 227.50 | 10,183 |
| 2022-05-06 | 232.50 | 235.00 | 225.00 | 235.00 | 2,205 |
| 2022-05-05 | 232.50 | 225.00 | 225.00 | 235.00 | 5,087 |
| 2022-05-04 | 235.00 | 229.00 | 229.00 | 235.00 | 4,948 |
| 2022-05-03 | 235.00 | 235.00 | 235.00 | 235.00 | 1,910 |
| 2022-05-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-29 | 235.00 | 235.00 | 235.00 | 235.00 | 1,228 |
| 2022-04-28 | 235.00 | 235.00 | 235.00 | 235.00 | 2,574 |
| 2022-04-27 | 235.00 | 235.00 | 235.00 | 235.00 | 4,500 |
| 2022-04-26 | 235.00 | 235.00 | 235.00 | 235.00 | 8,378 |
| 2022-04-25 | 236.00 | 235.00 | 232.00 | 235.00 | 12,841 |
| 2022-04-22 | 227.50 | 236.00 | 225.00 | 236.00 | 21,681 |
| 2022-04-21 | 228.50 | 225.00 | 225.00 | 228.50 | 5,002 |
| 2022-04-20 | 228.50 | 225.00 | 225.00 | 225.00 | 22,523 |
| 2022-04-19 | 228.50 | 228.50 | 228.50 | 228.50 | 11,309 |
| 2022-04-18 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-04-15 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-04-14 | 231.50 | 231.50 | 228.50 | 228.50 | 48,809 |
| 2022-04-13 | 230.00 | 231.50 | 225.00 | 231.50 | 5,276 |
| 2022-04-12 | 219.00 | 230.00 | 219.00 | 230.00 | 103,448 |
| 2022-04-11 | 217.50 | 224.00 | 217.50 | 224.00 | 74,811 |
| 2022-04-08 | 217.50 | 222.50 | 217.50 | 222.50 | 3,722 |
| 2022-04-07 | 227.50 | 225.00 | 215.00 | 222.50 | 21,465 |
| 2022-04-06 | 227.50 | 227.50 | 215.00 | 225.00 | 4,559 |
| 2022-04-05 | 227.50 | 232.50 | 220.00 | 225.00 | 59,545 |
| 2022-04-04 | 225.00 | 230.00 | 223.00 | 225.00 | 107,277 |
| 2022-04-01 | 225.00 | 225.00 | 220.00 | 224.50 | 110 |
| 2022-03-31 | 225.00 | 225.00 | 220.00 | 224.50 | 1,547 |
| 2022-03-30 | 225.00 | 228.50 | 224.50 | 224.50 | 17,003 |
| 2022-03-29 | 235.00 | 235.00 | 227.00 | 228.50 | 8,454 |
| 2022-03-28 | 235.00 | 235.00 | 227.00 | 234.50 | 12,772 |
| 2022-03-25 | 235.00 | 235.00 | 227.00 | 234.50 | 8,737 |
| 2022-03-24 | 236.50 | 236.50 | 227.00 | 233.50 | 2,197 |
| 2022-03-23 | 236.50 | 236.50 | 227.00 | 234.50 | 0 |
| 2022-03-22 | 241.00 | 241.00 | 232.00 | 234.50 | 2,243 |
| 2022-03-21 | 241.00 | 242.00 | 242.00 | 237.00 | 2,444 |
| 2022-03-18 | 241.00 | 241.00 | 232.00 | 237.00 | 22,184 |
| 2022-03-17 | 241.00 | 242.50 | 235.00 | 239.50 | 5,625 |
| 2022-03-16 | 237.50 | 242.50 | 230.00 | 242.50 | 12,431 |
| 2022-03-15 | 237.50 | 237.50 | 230.00 | 237.50 | 817 |
| 2022-03-14 | 232.50 | 237.50 | 225.00 | 237.50 | 19,493 |
| 2022-03-11 | 230.00 | 232.50 | 225.00 | 232.50 | 14,687 |
| 2022-03-10 | 230.00 | 232.50 | 225.00 | 232.50 | 684 |
| 2022-03-09 | 230.00 | 232.50 | 225.00 | 232.50 | 7,697 |
| 2022-03-08 | 242.50 | 242.50 | 232.50 | 232.50 | 29,058 |
| 2022-03-07 | 247.00 | 247.00 | 240.00 | 242.50 | 6,546 |
| 2022-03-04 | 247.00 | 247.00 | 240.00 | 247.00 | 3,417 |
| 2022-03-03 | 247.50 | 249.00 | 243.00 | 247.00 | 5,253 |
| 2022-03-02 | 250.00 | 250.00 | 245.00 | 249.00 | 4,108 |
| 2022-03-01 | 250.00 | 250.00 | 245.00 | 250.00 | 34,444 |
| 2022-02-28 | 247.50 | 250.00 | 247.50 | 250.00 | 13,297 |
| 2022-02-25 | 252.50 | 252.50 | 245.00 | 252.50 | 29,819 |
| 2022-02-24 | 264.00 | 264.00 | 252.50 | 252.50 | 20,422 |
| 2022-02-23 | 257.50 | 271.00 | 250.00 | 264.00 | 69,091 |
| 2022-02-22 | 257.50 | 257.50 | 252.00 | 255.00 | 9,290 |
| 2022-02-21 | 257.50 | 257.50 | 252.00 | 257.00 | 23,771 |
| 2022-02-18 | 257.50 | 257.50 | 250.00 | 257.00 | 9,898 |
| 2022-02-17 | 252.50 | 255.00 | 248.00 | 255.00 | 36,241 |
| 2022-02-16 | 252.50 | 252.00 | 252.00 | 252.00 | 21,488 |
| 2022-02-15 | 252.50 | 253.00 | 248.00 | 253.00 | 55,398 |
| 2022-02-14 | 252.50 | 255.50 | 251.00 | 253.00 | 3,903 |
| 2022-02-11 | 252.50 | 255.50 | 251.00 | 255.50 | 37,568 |
| 2022-02-10 | 252.50 | 255.50 | 251.00 | 255.50 | 7,057 |
| 2022-02-09 | 252.50 | 255.50 | 251.00 | 255.50 | 24,037 |
| 2022-02-08 | 251.50 | 254.50 | 246.00 | 251.00 | 10,917 |
| 2022-02-07 | 259.50 | 259.00 | 251.00 | 251.00 | 35,772 |
| 2022-02-04 | 266.50 | 266.50 | 260.00 | 261.00 | 18,640 |
| 2022-02-03 | 250.00 | 265.00 | 245.00 | 265.00 | 110,512 |
| 2022-02-02 | 251.00 | 251.00 | 250.00 | 250.00 | 57,831 |
| 2022-02-01 | 249.00 | 250.00 | 246.50 | 250.00 | 98,650 |
| 2022-01-31 | 247.50 | 250.50 | 240.00 | 249.00 | 110,627 |
| 2022-01-28 | 246.00 | 247.50 | 242.50 | 242.50 | 177,785 |
| 2022-01-27 | 257.50 | 259.50 | 247.00 | 247.00 | 85,812 |
| 2022-01-26 | 257.50 | 259.50 | 254.00 | 259.50 | 11,773 |
| 2022-01-25 | 257.50 | 259.50 | 254.00 | 259.50 | 18,159 |
| 2022-01-24 | 260.00 | 261.00 | 257.00 | 259.50 | 10,237 |
| 2022-01-21 | 263.50 | 266.00 | 261.00 | 261.00 | 19,560 |
| 2022-01-20 | 263.50 | 266.00 | 263.50 | 266.00 | 1,257 |
| 2022-01-19 | 272.50 | 273.50 | 266.00 | 266.00 | 38,123 |
| 2022-01-18 | 272.50 | 273.50 | 267.00 | 273.50 | 1,462 |
| 2022-01-17 | 275.50 | 276.00 | 267.00 | 273.50 | 50,431 |
| 2022-01-14 | 277.50 | 277.50 | 270.00 | 276.00 | 23,480 |
| 2022-01-13 | 277.50 | 277.50 | 270.00 | 277.50 | 50,589 |
| 2022-01-12 | 277.50 | 277.50 | 270.00 | 277.50 | 4,551 |
| 2022-01-11 | 290.00 | 300.00 | 277.50 | 277.50 | 13,475 |
| 2022-01-10 | 300.00 | 300.00 | 290.00 | 290.00 | 26,552 |
| 2022-01-07 | 302.50 | 302.50 | 290.00 | 300.00 | 3,892 |
| 2022-01-06 | 305.00 | 305.00 | 295.00 | 302.50 | 7,324 |
| 2022-01-05 | 292.50 | 302.50 | 285.00 | 302.50 | 14,576 |
| 2022-01-04 | 270.00 | 292.50 | 265.00 | 292.50 | 58,703 |
| 2022-01-03 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2021-12-31 | 270.00 | 272.50 | 265.00 | 267.50 | 1,265 |
| 2021-12-30 | 270.00 | 272.50 | 265.00 | 272.50 | 7,022 |
| 2021-12-29 | 275.00 | 275.00 | 265.00 | 272.50 | 7,445 |
| 2021-12-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-24 | 275.00 | 275.00 | 265.00 | 275.00 | 1 |
| 2021-12-23 | 270.00 | 275.00 | 275.00 | 275.00 | 2,907 |
| 2021-12-22 | 275.00 | 275.00 | 270.00 | 270.00 | 6,501 |
| 2021-12-21 | 282.50 | 285.00 | 275.00 | 275.00 | 31,185 |
| 2021-12-20 | 285.00 | 285.00 | 280.00 | 285.00 | 5,802 |
| 2021-12-17 | 290.00 | 290.00 | 280.00 | 285.00 | 4,576 |
| 2021-12-16 | 292.50 | 292.50 | 285.00 | 292.50 | 1,051 |
| 2021-12-15 | 292.50 | 297.50 | 292.50 | 292.50 | 11,305 |
| 2021-12-14 | 292.50 | 297.50 | 292.50 | 297.50 | 5,000 |
| 2021-12-13 | 295.00 | 297.50 | 295.00 | 297.50 | 5,018 |
| 2021-12-10 | 295.00 | 297.50 | 290.00 | 297.50 | 15,969 |
| 2021-12-09 | 302.50 | 302.50 | 287.50 | 295.00 | 68,965 |
| 2021-12-08 | 302.50 | 302.50 | 290.00 | 295.00 | 2,653 |
| 2021-12-07 | 307.50 | 310.00 | 295.00 | 295.00 | 16,670 |
| 2021-12-06 | 307.50 | 310.00 | 300.00 | 310.00 | 149 |
| 2021-12-03 | 307.50 | 310.00 | 300.00 | 310.00 | 3,165 |
| 2021-12-02 | 307.50 | 310.00 | 300.00 | 310.00 | 4,429 |
| 2021-12-01 | 307.50 | 310.00 | 300.00 | 310.00 | 5,546 |
| 2021-11-30 | 307.50 | 310.00 | 300.00 | 310.00 | 1,997 |
| 2021-11-29 | 305.00 | 312.50 | 300.00 | 312.50 | 18,224 |
| 2021-11-26 | 305.00 | 315.00 | 305.00 | 310.00 | 14,444 |
| 2021-11-25 | 332.50 | 333.50 | 315.00 | 315.00 | 18,475 |
| 2021-11-24 | 342.50 | 342.50 | 330.00 | 333.50 | 2,922 |
| 2021-11-23 | 345.00 | 345.00 | 335.00 | 340.00 | 12,070 |
| 2021-11-22 | 345.00 | 345.00 | 335.00 | 342.50 | 3,462 |
| 2021-11-19 | 342.50 | 342.50 | 330.00 | 342.50 | 46,049 |
| 2021-11-18 | 342.50 | 342.50 | 330.00 | 340.00 | 1,000 |
| 2021-11-17 | 342.50 | 342.50 | 330.00 | 340.00 | 150 |
| 2021-11-16 | 342.50 | 342.50 | 330.00 | 340.00 | 7,021 |
| 2021-11-15 | 342.50 | 342.50 | 330.00 | 340.00 | 2,035 |
| 2021-11-12 | 342.50 | 342.50 | 330.00 | 340.00 | 10,090 |
| 2021-11-11 | 342.50 | 342.50 | 330.00 | 340.00 | 5,578 |
| 2021-11-10 | 342.50 | 331.50 | 331.50 | 331.50 | 10,854 |
| 2021-11-09 | 345.00 | 345.00 | 330.00 | 340.00 | 12,417 |
| 2021-11-08 | 340.00 | 340.00 | 330.00 | 340.00 | 1,217 |
| 2021-11-05 | 340.00 | 340.00 | 330.00 | 340.00 | 5,278 |
| 2021-11-04 | 340.00 | 340.00 | 330.00 | 340.00 | 3,433 |
| 2021-11-03 | 340.00 | 340.00 | 330.00 | 340.00 | 19,526 |
| 2021-11-02 | 337.50 | 340.00 | 330.00 | 340.00 | 15,015 |
| 2021-11-01 | 337.50 | 340.00 | 330.00 | 340.00 | 10,456 |
| 2021-10-29 | 337.50 | 340.00 | 330.00 | 340.00 | 1,309 |
| 2021-10-28 | 337.50 | 340.00 | 330.00 | 340.00 | 2,526 |
| 2021-10-27 | 337.50 | 340.00 | 330.00 | 340.00 | 8,598 |
| 2021-10-26 | 337.50 | 340.00 | 330.00 | 340.00 | 6,075 |
| 2021-10-25 | 340.00 | 340.00 | 330.00 | 340.00 | 3,259 |
| 2021-10-22 | 340.00 | 340.00 | 330.00 | 340.00 | 4,923 |
| 2021-10-21 | 340.00 | 340.00 | 330.00 | 340.00 | 1,001 |
| 2021-10-20 | 340.00 | 340.00 | 330.00 | 340.00 | 2,850 |
| 2021-10-19 | 340.00 | 340.00 | 330.00 | 340.00 | 3,320 |
| 2021-10-18 | 340.00 | 340.00 | 330.00 | 340.00 | 18,630 |
| 2021-10-15 | 337.50 | 342.50 | 330.00 | 340.00 | 50,331 |
| 2021-10-14 | 337.50 | 340.00 | 330.00 | 340.00 | 7,594 |
| 2021-10-13 | 340.00 | 340.00 | 330.00 | 340.00 | 1,017 |
| 2021-10-12 | 340.00 | 340.00 | 330.00 | 340.00 | 2,091 |
| 2021-10-11 | 340.00 | 340.00 | 340.00 | 340.00 | 2,787 |
| 2021-10-08 | 331.50 | 331.50 | 331.50 | 340.00 | 10,590 |
| 2021-10-07 | 340.00 | 340.00 | 330.00 | 340.00 | 1,296 |
| 2021-10-06 | 340.00 | 340.00 | 330.00 | 340.00 | 17,099 |
| 2021-10-05 | 337.50 | 340.00 | 330.00 | 340.00 | 14,357 |
| 2021-10-04 | 355.00 | 355.00 | 337.50 | 337.50 | 18,830 |
| 2021-10-01 | 350.00 | 367.50 | 350.00 | 350.00 | 28,230 |
| 2021-09-30 | 380.00 | 380.00 | 365.00 | 375.00 | 6,759 |
| 2021-09-29 | 385.00 | 385.00 | 375.00 | 375.00 | 12,438 |
| 2021-09-28 | 385.00 | 390.00 | 380.00 | 385.00 | 10,625 |
| 2021-09-27 | 395.00 | 395.00 | 390.00 | 390.00 | 9,606 |
| 2021-09-24 | 397.50 | 397.50 | 390.00 | 395.00 | 5,153 |
| 2021-09-23 | 387.50 | 397.50 | 377.50 | 397.50 | 67,401 |
| 2021-09-22 | 407.50 | 390.00 | 380.00 | 382.50 | 29,381 |
| 2021-09-21 | 412.50 | 390.00 | 390.00 | 397.50 | 35,339 |
| 2021-09-20 | 442.50 | 442.50 | 417.50 | 417.50 | 32,735 |
| 2021-09-17 | 447.50 | 450.00 | 450.00 | 450.00 | 45,966 |
| 2021-09-16 | 415.00 | 417.50 | 405.00 | 412.50 | 13,022 |
| 2021-09-15 | 415.00 | 417.50 | 405.00 | 417.50 | 4,324 |
| 2021-09-14 | 415.00 | 417.50 | 405.00 | 417.50 | 5,047 |
| 2021-09-13 | 423.00 | 423.00 | 423.00 | 417.50 | 22,493 |
| 2021-09-10 | 415.00 | 417.50 | 405.00 | 417.50 | 2,023 |
| 2021-09-09 | 428.00 | 428.00 | 428.00 | 417.50 | 10,479 |
| 2021-09-08 | 415.00 | 417.50 | 400.00 | 417.50 | 8,876 |
| 2021-09-07 | 420.00 | 415.00 | 415.00 | 415.00 | 31,964 |
| 2021-09-06 | 420.00 | 420.00 | 410.00 | 417.50 | 4,487 |
| 2021-09-03 | 420.00 | 420.00 | 410.00 | 417.50 | 19,621 |
| 2021-09-02 | 422.50 | 422.50 | 410.00 | 417.50 | 43,585 |
| 2021-09-01 | 422.50 | 422.50 | 410.00 | 417.50 | 24,453 |
| 2021-08-31 | 425.00 | 432.50 | 420.00 | 422.50 | 21,557 |
| 2021-08-30 | 432.50 | 432.50 | 432.50 | 432.50 | 0 |
| 2021-08-27 | 455.00 | 455.00 | 432.50 | 432.50 | 41,599 |
| 2021-08-26 | 495.00 | 460.00 | 460.00 | 460.00 | 63,171 |
| 2021-08-25 | 460.00 | 485.00 | 460.00 | 485.00 | 62,623 |
| 2021-08-24 | 455.00 | 455.00 | 445.00 | 455.00 | 7,415 |
| 2021-08-23 | 457.50 | 457.50 | 445.00 | 455.00 | 34,850 |
| 2021-08-20 | 447.50 | 457.50 | 435.00 | 457.50 | 33,451 |
| 2021-08-19 | 447.50 | 447.50 | 435.00 | 447.50 | 20,666 |
| 2021-08-18 | 447.50 | 447.50 | 435.00 | 447.50 | 2,561 |
| 2021-08-17 | 440.00 | 447.50 | 435.00 | 447.50 | 7,410 |
| 2021-08-16 | 440.00 | 442.50 | 435.00 | 442.50 | 5,582 |
| 2021-08-13 | 442.50 | 440.00 | 440.00 | 440.00 | 3,600 |
| 2021-08-12 | 432.50 | 445.00 | 420.00 | 445.00 | 34,163 |
| 2021-08-11 | 435.00 | 435.00 | 420.00 | 430.00 | 24,270 |
| 2021-08-10 | 437.50 | 445.00 | 432.50 | 432.50 | 40,057 |
| 2021-08-09 | 427.50 | 440.00 | 435.00 | 440.00 | 46,867 |
| 2021-08-06 | 415.00 | 427.50 | 415.00 | 427.50 | 37,889 |
| 2021-08-05 | 430.00 | 430.00 | 415.00 | 415.00 | 15,408 |
| 2021-08-04 | 430.00 | 430.00 | 420.00 | 425.00 | 2,857 |
| 2021-08-03 | 425.00 | 430.00 | 430.00 | 430.00 | 34,490 |
| 2021-08-02 | 425.00 | 425.00 | 410.00 | 417.50 | 9,878 |
| 2021-07-30 | 422.50 | 422.50 | 410.00 | 420.00 | 1,743 |
| 2021-07-29 | 407.50 | 417.50 | 400.00 | 417.50 | 18,719 |
| 2021-07-28 | 407.50 | 407.50 | 400.00 | 407.50 | 10,953 |
| 2021-07-27 | 400.00 | 400.00 | 400.00 | 400.00 | 55,032 |
| 2021-07-26 | 395.00 | 400.00 | 395.00 | 400.00 | 31,082 |
| 2021-07-23 | 395.00 | 395.00 | 390.00 | 395.00 | 30,151 |
| 2021-07-22 | 395.00 | 395.00 | 390.00 | 395.00 | 2,989 |
| 2021-07-21 | 395.00 | 395.00 | 390.00 | 395.00 | 968 |
| 2021-07-20 | 397.50 | 397.50 | 395.00 | 395.00 | 4,009 |
| 2021-07-19 | 405.00 | 405.00 | 395.00 | 397.50 | 16,998 |
| 2021-07-16 | 405.00 | 405.00 | 395.00 | 402.50 | 13,100 |
| 2021-07-15 | 397.50 | 402.50 | 390.00 | 402.50 | 10,308 |
| 2021-07-14 | 382.50 | 397.50 | 375.00 | 397.50 | 20,618 |
| 2021-07-13 | 382.50 | 390.00 | 380.00 | 385.00 | 18,009 |
| 2021-07-12 | 382.50 | 382.50 | 370.00 | 377.50 | 5,871 |
| 2021-07-09 | 382.50 | 382.50 | 370.00 | 377.50 | 3,648 |
| 2021-07-08 | 382.50 | 382.50 | 370.00 | 377.50 | 733 |
| 2021-07-07 | 382.50 | 382.50 | 370.00 | 377.50 | 6,531 |
| 2021-07-06 | 382.50 | 382.50 | 370.00 | 377.50 | 2,616 |
| 2021-07-05 | 382.50 | 382.50 | 370.00 | 377.50 | 1,337 |
| 2021-07-02 | 382.50 | 382.50 | 370.00 | 377.50 | 1,981 |
| 2021-07-01 | 382.50 | 382.50 | 370.00 | 377.50 | 2,790 |
| 2021-06-30 | 382.50 | 382.50 | 370.00 | 377.50 | 13,026 |
| 2021-06-29 | 382.50 | 382.50 | 370.00 | 380.00 | 5,726 |
| 2021-06-28 | 365.00 | 380.00 | 365.00 | 380.00 | 3,016 |
| 2021-06-25 | 382.50 | 382.50 | 370.00 | 380.00 | 2,796 |
| 2021-06-24 | 382.50 | 382.50 | 370.00 | 380.00 | 0 |
| 2021-06-23 | 385.00 | 385.00 | 375.00 | 380.00 | 20,717 |
| 2021-06-22 | 385.00 | 385.00 | 375.00 | 382.50 | 4,979 |
| 2021-06-21 | 385.00 | 385.00 | 375.00 | 382.50 | 7,935 |
| 2021-06-18 | 392.50 | 392.50 | 380.00 | 385.00 | 8,398 |
| 2021-06-17 | 397.50 | 397.50 | 385.00 | 390.00 | 1,328 |
| 2021-06-16 | 402.50 | 402.50 | 390.00 | 392.50 | 28,287 |
| 2021-06-15 | 400.00 | 400.00 | 385.00 | 397.50 | 36,795 |
| 2021-06-14 | 385.00 | 390.50 | 390.50 | 390.50 | 83,232 |
| 2021-06-11 | 375.00 | 375.00 | 360.00 | 367.50 | 2,347 |
| 2021-06-10 | 375.00 | 375.00 | 360.00 | 367.50 | 3,000 |
| 2021-06-09 | 375.00 | 375.00 | 360.00 | 367.50 | 4,586 |
| 2021-06-08 | 375.00 | 375.00 | 360.00 | 367.50 | 5,707 |
| 2021-06-07 | 375.00 | 375.00 | 360.00 | 365.00 | 4,827 |
| 2021-06-04 | 375.00 | 375.00 | 360.00 | 365.00 | 3,547 |
| 2021-06-03 | 346.50 | 365.00 | 346.50 | 365.00 | 31,567 |
| 2021-06-02 | 367.50 | 367.50 | 360.00 | 365.00 | 659 |
| 2021-06-01 | 372.50 | 372.50 | 360.00 | 367.50 | 19,068 |
| 2021-05-28 | 372.50 | 372.50 | 360.00 | 372.50 | 8,708 |
| 2021-05-27 | 372.50 | 355.00 | 355.00 | 372.50 | 3,893 |
| 2021-05-26 | 372.50 | 372.50 | 360.00 | 372.50 | 1,828 |
| 2021-05-25 | 375.00 | 375.00 | 360.00 | 372.50 | 21,693 |
| 2021-05-24 | 375.00 | 375.00 | 360.00 | 372.50 | 62 |
| 2021-05-21 | 377.50 | 380.00 | 370.00 | 372.50 | 64,184 |
| 2021-05-20 | 377.50 | 380.00 | 370.00 | 380.00 | 16,467 |
| 2021-05-19 | 377.00 | 380.00 | 360.00 | 380.00 | 53,305 |
| 2021-05-18 | 365.00 | 370.00 | 365.00 | 370.00 | 100,782 |
| 2021-05-17 | 355.00 | 367.50 | 360.00 | 367.50 | 78,891 |
| 2021-05-14 | 345.00 | 345.00 | 345.00 | 345.00 | 22,136 |
| 2021-05-13 | 337.50 | 337.50 | 325.00 | 332.50 | 5,203 |
| 2021-05-12 | 337.50 | 337.50 | 325.00 | 332.50 | 16,805 |
| 2021-05-11 | 337.50 | 337.50 | 325.00 | 337.50 | 9,787 |
| 2021-05-10 | 330.00 | 337.50 | 320.00 | 337.50 | 15,626 |
| 2021-05-07 | 330.00 | 330.00 | 320.00 | 330.00 | 50,597 |
| 2021-05-06 | 321.50 | 330.00 | 315.00 | 330.00 | 9,242 |
| 2021-05-05 | 321.50 | 321.50 | 315.00 | 321.50 | 7,713 |
| 2021-05-04 | 330.00 | 330.00 | 324.00 | 324.00 | 70,250 |
| 2021-04-30 | 331.50 | 334.00 | 330.00 | 330.00 | 24,710 |
| 2021-04-29 | 337.50 | 337.50 | 334.00 | 334.00 | 54,644 |
| 2021-04-28 | 342.50 | 340.00 | 340.00 | 340.00 | 47,935 |
| 2021-04-27 | 355.00 | 355.00 | 340.00 | 342.50 | 31,370 |
| 2021-04-26 | 355.00 | 355.00 | 340.00 | 355.00 | 3,094 |
| 2021-04-23 | 350.00 | 355.00 | 340.00 | 355.00 | 17,276 |
| 2021-04-22 | 350.00 | 350.00 | 340.00 | 350.00 | 2,973 |
| 2021-04-21 | 355.00 | 355.00 | 340.00 | 350.00 | 1,601 |
| 2021-04-20 | 370.00 | 370.00 | 355.00 | 355.00 | 12,641 |
| 2021-04-19 | 365.00 | 365.00 | 350.00 | 360.00 | 7,485 |
| 2021-04-16 | 345.00 | 360.00 | 350.00 | 355.00 | 12,108 |
| 2021-04-15 | 345.00 | 345.00 | 330.00 | 345.00 | 860 |
| 2021-04-14 | 330.00 | 340.00 | 330.00 | 340.00 | 12,262 |
| 2021-04-13 | 340.00 | 347.50 | 330.00 | 345.00 | 13,728 |
| 2021-04-12 | 345.00 | 347.50 | 335.00 | 347.50 | 5,956 |
| 2021-04-09 | 345.00 | 347.50 | 330.00 | 347.50 | 10,231 |
| 2021-04-08 | 345.00 | 330.00 | 330.00 | 330.00 | 12,525 |
| 2021-04-07 | 345.00 | 345.00 | 330.00 | 345.00 | 20,991 |
| 2021-04-06 | 342.50 | 345.00 | 330.00 | 345.00 | 10,947 |
| 2021-04-01 | 342.50 | 342.50 | 330.00 | 342.50 | 1,298 |
| 2021-03-31 | 342.50 | 335.00 | 335.00 | 335.00 | 1,762 |
| 2021-03-30 | 345.00 | 345.00 | 345.00 | 345.00 | 7,154 |
| 2021-03-29 | 340.00 | 347.50 | 340.00 | 345.00 | 15,577 |
| 2021-03-26 | 342.50 | 342.50 | 340.00 | 340.00 | 14,345 |
| 2021-03-25 | 362.50 | 362.50 | 335.00 | 342.50 | 29,350 |
| 2021-03-24 | 342.50 | 362.50 | 342.50 | 362.50 | 22,461 |
| 2021-03-23 | 345.00 | 347.50 | 342.50 | 342.50 | 65,071 |
| 2021-03-22 | 325.00 | 365.00 | 325.00 | 345.00 | 165,042 |
| 2021-03-19 | 320.00 | 320.00 | 312.50 | 312.50 | 3,149 |
| 2021-03-18 | 320.00 | 320.00 | 320.00 | 320.00 | 753 |
| 2021-03-17 | 325.00 | 325.00 | 310.00 | 320.00 | 23,419 |
| 2021-03-16 | 325.00 | 332.50 | 325.00 | 325.00 | 50,171 |
| 2021-03-15 | 325.00 | 325.00 | 325.00 | 325.00 | 986 |
| 2021-03-12 | 330.00 | 330.00 | 320.00 | 325.00 | 35,990 |
| 2021-03-11 | 315.00 | 330.00 | 315.00 | 330.00 | 23,879 |
| 2021-03-10 | 315.00 | 315.00 | 315.00 | 315.00 | 2,004 |
| 2021-03-09 | 320.00 | 320.00 | 312.50 | 315.00 | 5,252 |
| 2021-03-08 | 322.50 | 322.50 | 315.00 | 320.00 | 20,174 |
| 2021-03-05 | 327.50 | 327.50 | 320.00 | 322.50 | 33,741 |
| 2021-03-04 | 327.50 | 327.50 | 327.50 | 327.50 | 1,604 |
| 2021-03-03 | 327.50 | 338.00 | 338.00 | 338.00 | 9,873 |
| 2021-03-02 | 327.50 | 327.50 | 327.50 | 327.50 | 11,397 |
| 2021-03-01 | 327.50 | 327.50 | 327.50 | 327.50 | 13,196 |
| 2021-02-26 | 330.00 | 330.00 | 327.50 | 327.50 | 20,645 |
| 2021-02-25 | 337.50 | 337.50 | 327.50 | 330.00 | 24,319 |
| 2021-02-24 | 337.50 | 337.50 | 337.50 | 337.50 | 12,300 |
| 2021-02-23 | 360.00 | 345.00 | 337.00 | 337.00 | 63,151 |
| 2021-02-22 | 365.00 | 365.00 | 360.00 | 360.00 | 17,591 |
| 2021-02-19 | 380.00 | 380.00 | 360.00 | 365.00 | 43,035 |
| 2021-02-18 | 387.50 | 387.50 | 365.00 | 380.00 | 39,152 |
| 2021-02-17 | 390.00 | 390.00 | 387.50 | 387.50 | 9,645 |
| 2021-02-16 | 390.00 | 390.00 | 390.00 | 390.00 | 16,375 |
| 2021-02-15 | 387.50 | 390.00 | 375.00 | 390.00 | 7,518 |
| 2021-02-12 | 387.50 | 390.00 | 387.50 | 387.50 | 50,027 |
| 2021-02-11 | 395.00 | 395.00 | 395.00 | 395.00 | 23,284 |
| 2021-02-10 | 415.00 | 415.00 | 395.00 | 395.00 | 82,254 |
| 2021-02-09 | 437.50 | 435.00 | 415.00 | 415.00 | 39,223 |
| 2021-02-08 | 437.50 | 437.50 | 437.50 | 437.50 | 11,893 |
| 2021-02-05 | 437.50 | 437.50 | 437.50 | 437.50 | 19,801 |
| 2021-02-04 | 450.00 | 450.00 | 437.50 | 437.50 | 31,026 |
| 2021-02-03 | 445.00 | 445.00 | 442.50 | 442.50 | 22,341 |
| 2021-02-02 | 447.50 | 430.00 | 430.00 | 445.00 | 120,168 |
| 2021-02-01 | 420.00 | 447.50 | 420.00 | 447.50 | 147,900 |
| 2021-01-29 | 402.50 | 420.00 | 402.50 | 420.00 | 23,894 |
| 2021-01-28 | 417.50 | 417.50 | 402.50 | 402.50 | 27,785 |
| 2021-01-27 | 422.50 | 422.50 | 417.50 | 417.50 | 49,750 |
| 2021-01-26 | 415.00 | 435.00 | 422.50 | 422.50 | 139,809 |
| 2021-01-25 | 422.50 | 422.50 | 372.50 | 397.50 | 129,699 |
| 2021-01-22 | 442.50 | 450.00 | 422.50 | 422.50 | 50,202 |
| 2021-01-21 | 437.50 | 467.50 | 437.50 | 442.50 | 235,631 |
| 2021-01-20 | 375.00 | 440.00 | 425.00 | 425.00 | 339,681 |
| 2021-01-19 | 330.00 | 352.50 | 345.00 | 345.00 | 106,647 |
| 2021-01-18 | 315.00 | 330.00 | 325.00 | 330.00 | 198,518 |
| 2021-01-15 | 277.50 | 282.50 | 275.00 | 277.50 | 55,002 |
| 2021-01-14 | 255.00 | 271.00 | 271.00 | 271.00 | 123,885 |
| 2021-01-13 | 247.50 | 255.00 | 245.00 | 255.00 | 72,123 |
| 2021-01-12 | 247.50 | 246.00 | 244.00 | 247.50 | 36,147 |
| 2021-01-11 | 237.50 | 247.50 | 232.50 | 247.50 | 66,106 |
| 2021-01-08 | 247.50 | 237.50 | 225.00 | 228.00 | 263,470 |
| 2021-01-07 | 250.00 | 250.00 | 245.00 | 247.50 | 36,597 |
| 2021-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 5,266 |
| 2021-01-05 | 255.00 | 255.00 | 250.00 | 250.00 | 16,750 |
| 2021-01-04 | 260.00 | 260.00 | 250.00 | 255.00 | 34,045 |
| 2020-12-31 | 262.50 | 262.50 | 260.00 | 260.00 | 5,326 |
| 2020-12-30 | 262.50 | 262.50 | 262.50 | 262.50 | 654 |
| 2020-12-29 | 262.50 | 260.00 | 260.00 | 262.50 | 30,712 |
| 2020-12-24 | 270.00 | 270.00 | 262.50 | 262.50 | 9,231 |
| 2020-12-23 | 272.50 | 272.50 | 270.00 | 270.00 | 8,704 |
| 2020-12-22 | 272.50 | 272.50 | 272.50 | 272.50 | 1,668 |
| 2020-12-21 | 275.00 | 275.00 | 272.50 | 272.50 | 16,886 |
| 2020-12-18 | 282.50 | 282.50 | 275.00 | 275.00 | 9,464 |
| 2020-12-17 | 285.00 | 285.00 | 282.50 | 282.50 | 11,363 |
| 2020-12-16 | 285.00 | 285.00 | 285.00 | 285.00 | 2,753 |
| 2020-12-15 | 282.50 | 285.00 | 282.50 | 285.00 | 4,861 |
| 2020-12-14 | 287.50 | 303.00 | 303.00 | 303.00 | 5,689 |
| 2020-12-11 | 287.50 | 287.50 | 287.50 | 287.50 | 878 |
| 2020-12-10 | 275.00 | 287.50 | 275.00 | 287.50 | 30,801 |
| 2020-12-09 | 275.00 | 275.00 | 275.00 | 275.00 | 4,905 |
| 2020-12-08 | 275.00 | 275.00 | 275.00 | 275.00 | 2,637 |
| 2020-12-07 | 275.00 | 275.00 | 275.00 | 275.00 | 13,328 |
| 2020-12-04 | 275.00 | 275.00 | 275.00 | 275.00 | 9,370 |
| 2020-12-03 | 275.00 | 275.00 | 275.00 | 275.00 | 14,928 |
| 2020-12-02 | 275.00 | 275.00 | 275.00 | 275.00 | 44,094 |
| 2020-12-01 | 275.00 | 275.00 | 275.00 | 275.00 | 5,053 |
| 2020-11-30 | 275.00 | 275.00 | 275.00 | 275.00 | 9,276 |
| 2020-11-27 | 275.00 | 275.00 | 275.00 | 275.00 | 26,579 |
| 2020-11-26 | 275.00 | 275.00 | 275.00 | 275.00 | 12,552 |
| 2020-11-25 | 285.00 | 285.00 | 275.00 | 275.00 | 25,440 |
| 2020-11-24 | 285.00 | 285.00 | 285.00 | 285.00 | 19,155 |
| 2020-11-23 | 287.50 | 295.00 | 285.00 | 285.00 | 26,347 |
| 2020-11-20 | 282.50 | 290.00 | 290.00 | 282.50 | 6,772 |
| 2020-11-19 | 282.50 | 290.00 | 290.00 | 282.50 | 16,895 |
| 2020-11-18 | 285.00 | 300.00 | 282.50 | 300.00 | 13,279 |
| 2020-11-17 | 280.00 | 280.00 | 280.00 | 280.00 | 5,167 |
| 2020-11-16 | 275.00 | 280.00 | 272.50 | 280.00 | 71,114 |
| 2020-11-13 | 267.50 | 275.00 | 260.00 | 275.00 | 48,502 |
| 2020-11-12 | 267.50 | 267.50 | 267.50 | 267.50 | 4,378 |
| 2020-11-11 | 267.50 | 267.50 | 267.50 | 267.50 | 14,880 |
| 2020-11-10 | 272.50 | 272.50 | 265.00 | 267.50 | 26,100 |
| 2020-11-09 | 285.00 | 285.00 | 272.50 | 272.50 | 65,858 |
| 2020-11-06 | 285.00 | 285.00 | 285.00 | 285.00 | 19,729 |
| 2020-11-05 | 287.50 | 287.50 | 285.00 | 285.00 | 24,860 |
| 2020-11-04 | 287.50 | 287.50 | 287.50 | 287.50 | 13,053 |
| 2020-11-03 | 285.00 | 287.50 | 285.00 | 287.50 | 16,345 |
| 2020-11-02 | 290.00 | 290.00 | 285.00 | 285.00 | 15,582 |
| 2020-10-30 | 277.50 | 290.00 | 277.50 | 290.00 | 21,174 |
| 2020-10-29 | 280.00 | 277.50 | 267.50 | 277.50 | 80,196 |
| 2020-10-28 | 300.00 | 300.00 | 270.00 | 280.00 | 38,480 |
| 2020-10-27 | 292.50 | 314.00 | 300.00 | 300.00 | 10,862 |
| 2020-10-26 | 297.50 | 297.50 | 290.00 | 290.00 | 35,670 |
| 2020-10-23 | 305.00 | 305.00 | 295.00 | 302.50 | 64,002 |
| 2020-10-22 | 317.50 | 320.00 | 320.00 | 320.00 | 98,941 |
| 2020-10-21 | 337.50 | 320.00 | 320.00 | 320.00 | 35,162 |
| 2020-10-20 | 340.00 | 337.00 | 337.00 | 337.00 | 15,621 |
| 2020-10-16 | 440.00 | 440.00 | 335.00 | 357.50 | 289,482 |
| 2020-10-15 | 440.00 | 445.00 | 445.00 | 445.00 | 14,232 |
| 2020-10-14 | 440.00 | 440.00 | 440.00 | 440.00 | 10,109 |
| 2020-10-13 | 440.00 | 430.00 | 430.00 | 430.00 | 9,206 |
| 2020-10-12 | 425.00 | 440.00 | 425.00 | 440.00 | 21,339 |
| 2020-10-09 | 425.00 | 425.00 | 425.00 | 425.00 | 20,161 |
| 2020-10-08 | 425.00 | 451.00 | 451.00 | 451.00 | 12,516 |
| 2020-10-07 | 432.50 | 430.00 | 425.00 | 425.00 | 8,607 |
| 2020-10-06 | 430.00 | 432.50 | 430.00 | 432.50 | 4,414 |
| 2020-10-05 | 420.00 | 437.50 | 430.00 | 430.00 | 15,339 |
| 2020-10-02 | 412.50 | 420.00 | 410.00 | 420.00 | 10,789 |
| 2020-10-01 | 400.00 | 420.00 | 420.00 | 412.50 | 11,234 |
| 2020-09-30 | 400.00 | 420.00 | 420.00 | 420.00 | 27,232 |
| 2020-09-29 | 415.00 | 422.50 | 400.00 | 400.00 | 52,413 |
| 2020-09-28 | 410.00 | 450.00 | 392.50 | 415.00 | 97,510 |
| 2020-09-25 | 405.00 | 410.00 | 405.00 | 410.00 | 26,492 |
| 2020-09-24 | 412.50 | 420.00 | 405.00 | 405.00 | 18,160 |
| 2020-09-23 | 402.50 | 402.50 | 402.50 | 402.50 | 10,711 |
| 2020-09-22 | 405.00 | 405.00 | 385.00 | 402.50 | 59,253 |
| 2020-09-21 | 440.00 | 440.00 | 400.00 | 405.00 | 47,200 |
| 2020-09-18 | 425.00 | 452.50 | 425.00 | 440.00 | 49,926 |
| 2020-09-17 | 430.00 | 430.00 | 425.00 | 425.00 | 10,864 |
| 2020-09-16 | 430.00 | 430.00 | 430.00 | 430.00 | 11,950 |
| 2020-09-15 | 400.00 | 437.50 | 400.00 | 430.00 | 30,737 |
| 2020-09-14 | 400.00 | 420.00 | 420.00 | 400.00 | 14,282 |
| 2020-09-11 | 390.00 | 410.00 | 400.00 | 400.00 | 25,760 |
| 2020-09-10 | 405.00 | 405.00 | 385.00 | 405.00 | 31,059 |
| 2020-09-09 | 400.00 | 410.00 | 400.00 | 405.00 | 45,280 |
| 2020-09-08 | 390.00 | 400.00 | 385.00 | 400.00 | 38,254 |
| 2020-09-07 | 405.00 | 405.00 | 377.50 | 390.00 | 113,052 |
| 2020-09-04 | 422.50 | 422.50 | 380.00 | 395.00 | 153,728 |
| 2020-09-03 | 430.00 | 440.00 | 425.00 | 420.00 | 47,718 |
| 2020-09-02 | 472.50 | 472.50 | 430.00 | 430.00 | 87,218 |
| 2020-09-01 | 475.00 | 475.00 | 460.00 | 460.00 | 26,267 |
| 2020-08-28 | 475.00 | 475.00 | 475.00 | 475.00 | 31,289 |
| 2020-08-27 | 485.00 | 485.00 | 475.00 | 475.00 | 15,821 |
| 2020-08-26 | 485.00 | 485.00 | 475.00 | 485.00 | 17,457 |
| 2020-08-25 | 475.00 | 485.00 | 470.00 | 485.00 | 29,036 |
| 2020-08-24 | 480.00 | 480.00 | 450.00 | 475.00 | 87,185 |
| 2020-08-21 | 480.00 | 480.00 | 480.00 | 480.00 | 6,052 |
| 2020-08-20 | 495.00 | 495.00 | 480.00 | 480.00 | 31,115 |
| 2020-08-19 | 485.00 | 530.00 | 490.00 | 495.00 | 104,212 |
| 2020-08-18 | 455.00 | 505.00 | 455.00 | 485.00 | 155,326 |
| 2020-08-17 | 415.00 | 455.00 | 415.00 | 455.00 | 73,752 |
| 2020-08-14 | 397.50 | 415.00 | 397.50 | 415.00 | 21,224 |
| 2020-08-13 | 415.00 | 420.00 | 397.50 | 397.50 | 36,399 |
| 2020-08-12 | 420.00 | 420.00 | 420.00 | 420.00 | 1,590 |
| 2020-08-11 | 425.00 | 425.00 | 420.00 | 420.00 | 11,530 |
| 2020-08-10 | 427.50 | 427.50 | 425.00 | 425.00 | 13,865 |
| 2020-08-07 | 425.00 | 427.50 | 410.00 | 427.50 | 15,267 |
| 2020-08-06 | 435.00 | 435.00 | 422.50 | 422.50 | 9,965 |
| 2020-08-05 | 435.00 | 435.00 | 435.00 | 435.00 | 6,247 |
| 2020-08-04 | 420.00 | 445.00 | 420.00 | 435.00 | 27,451 |
| 2020-08-03 | 382.50 | 420.00 | 382.50 | 420.00 | 44,177 |
| 2020-07-31 | 390.00 | 390.00 | 385.00 | 385.00 | 22,661 |
| 2020-07-30 | 430.00 | 430.00 | 420.00 | 430.00 | 5,806 |
| 2020-07-29 | 435.00 | 435.00 | 422.50 | 430.00 | 31,504 |
| 2020-07-28 | 455.00 | 440.00 | 435.00 | 435.00 | 31,824 |
| 2020-07-27 | 440.00 | 455.00 | 440.00 | 455.00 | 60,092 |
| 2020-07-24 | 480.00 | 455.00 | 455.00 | 440.00 | 74,334 |
| 2020-07-23 | 470.00 | 495.00 | 470.00 | 480.00 | 129,843 |
| 2020-07-22 | 410.00 | 470.00 | 405.00 | 470.00 | 179,232 |
| 2020-07-21 | 420.00 | 430.00 | 390.00 | 400.00 | 133,241 |
| 2020-07-20 | 340.00 | 387.50 | 340.00 | 340.00 | 156,533 |
| 2020-07-17 | 340.00 | 340.00 | 340.00 | 340.00 | 18,658 |
| 2020-07-16 | 340.00 | 340.00 | 340.00 | 340.00 | 10,019 |
| 2020-07-15 | 300.00 | 347.50 | 300.00 | 340.00 | 99,140 |
| 2020-07-14 | 290.00 | 300.00 | 290.00 | 300.00 | 13,298 |
| 2020-07-13 | 290.00 | 290.00 | 290.00 | 290.00 | 7,463 |
| 2020-07-10 | 290.00 | 290.00 | 285.00 | 290.00 | 28,112 |
| 2020-07-09 | 295.00 | 295.00 | 285.00 | 290.00 | 39,499 |
| 2020-07-08 | 287.50 | 295.00 | 287.50 | 295.00 | 32,988 |
| 2020-07-07 | 297.50 | 300.00 | 287.50 | 287.50 | 47,772 |
| 2020-07-06 | 310.00 | 310.00 | 285.00 | 297.50 | 76,553 |
| 2020-07-03 | 315.00 | 315.00 | 302.50 | 310.00 | 109,077 |
| 2020-07-02 | 335.00 | 310.00 | 310.00 | 315.00 | 149,913 |
| 2020-07-01 | 340.00 | 340.00 | 322.50 | 335.00 | 57,611 |
| 2020-06-30 | 340.00 | 340.00 | 340.00 | 340.00 | 3,960 |
| 2020-06-29 | 340.00 | 340.00 | 335.00 | 340.00 | 39,264 |
| 2020-06-26 | 345.00 | 345.00 | 340.00 | 345.00 | 33,268 |
| 2020-06-25 | 342.50 | 345.00 | 342.50 | 342.50 | 25,950 |
| 2020-06-24 | 350.00 | 350.00 | 340.00 | 350.00 | 28,763 |
| 2020-06-23 | 350.00 | 350.00 | 350.00 | 350.00 | 2,690 |
| 2020-06-22 | 345.00 | 350.00 | 345.00 | 350.00 | 10,670 |
| 2020-06-19 | 360.00 | 360.00 | 345.00 | 345.00 | 30,153 |
| 2020-06-18 | 335.00 | 360.00 | 335.00 | 360.00 | 31,637 |
| 2020-06-17 | 352.50 | 352.50 | 332.50 | 352.50 | 75,635 |
| 2020-06-16 | 335.00 | 365.00 | 352.50 | 352.50 | 220,558 |
| 2020-06-15 | 340.00 | 340.00 | 327.50 | 332.50 | 41,317 |
| 2020-06-12 | 335.00 | 335.00 | 332.50 | 332.50 | 19,598 |
| 2020-06-11 | 345.00 | 345.00 | 325.00 | 335.00 | 88,893 |
| 2020-06-10 | 337.50 | 337.50 | 337.50 | 337.50 | 19,617 |
| 2020-06-09 | 335.00 | 335.00 | 335.00 | 335.00 | 52,358 |
| 2020-06-08 | 340.00 | 340.00 | 325.00 | 335.00 | 47,934 |
| 2020-06-05 | 340.00 | 345.00 | 345.00 | 340.00 | 30,766 |
| 2020-06-04 | 347.50 | 347.50 | 335.00 | 340.00 | 78,106 |
| 2020-06-03 | 357.50 | 352.50 | 340.00 | 350.00 | 122,305 |
| 2020-06-02 | 357.50 | 357.50 | 357.50 | 357.50 | 30,935 |
| 2020-06-01 | 350.00 | 357.50 | 350.00 | 357.50 | 35,045 |
| 2020-05-29 | 342.50 | 357.50 | 342.50 | 342.50 | 27,649 |
| 2020-05-28 | 337.50 | 342.50 | 321.00 | 342.50 | 46,015 |
| 2020-05-27 | 360.00 | 347.50 | 340.00 | 360.00 | 90,493 |
| 2020-05-26 | 350.00 | 360.00 | 347.50 | 360.00 | 46,855 |
| 2020-05-22 | 337.50 | 347.50 | 337.50 | 337.50 | 157,130 |
| 2020-05-21 | 355.00 | 350.00 | 337.50 | 337.50 | 76,842 |
| 2020-05-20 | 362.50 | 362.50 | 355.00 | 355.00 | 23,116 |
| 2020-05-19 | 365.00 | 370.00 | 360.00 | 362.50 | 40,798 |
| 2020-05-18 | 350.00 | 365.00 | 350.00 | 357.50 | 61,973 |
| 2020-05-15 | 340.00 | 350.00 | 340.00 | 350.00 | 42,899 |
| 2020-05-14 | 350.00 | 350.00 | 340.00 | 340.00 | 34,274 |
| 2020-05-13 | 362.50 | 362.50 | 350.00 | 350.00 | 52,927 |
| 2020-05-12 | 360.00 | 362.50 | 360.00 | 362.50 | 42,631 |
| 2020-05-11 | 360.00 | 360.00 | 360.00 | 360.00 | 96,525 |
| 2020-05-07 | 365.00 | 370.00 | 360.00 | 360.00 | 63,925 |
| 2020-05-06 | 365.00 | 365.00 | 365.00 | 365.00 | 19,920 |
| 2020-05-05 | 370.00 | 380.00 | 362.50 | 365.00 | 137,019 |
| 2020-05-04 | 362.50 | 362.50 | 357.50 | 360.00 | 46,276 |
| 2020-05-01 | 372.50 | 372.50 | 355.00 | 362.50 | 91,870 |
| 2020-04-30 | 380.00 | 380.00 | 380.00 | 377.50 | 38,234 |
| 2020-04-29 | 372.50 | 397.50 | 372.50 | 375.00 | 112,248 |
| 2020-04-28 | 367.50 | 372.50 | 367.50 | 367.50 | 120,678 |
| 2020-04-27 | 375.00 | 381.00 | 367.50 | 367.50 | 239,814 |
| 2020-04-24 | 367.50 | 367.50 | 350.00 | 357.50 | 26,494 |
| 2020-04-23 | 364.00 | 365.00 | 360.00 | 367.50 | 55,601 |
| 2020-04-22 | 370.00 | 365.00 | 355.00 | 395.00 | 545,218 |
| 2020-04-21 | 387.50 | 395.00 | 387.50 | 395.00 | 40,398 |
| 2020-04-20 | 370.00 | 395.00 | 395.00 | 387.50 | 35,856 |
| 2020-04-17 | 405.00 | 374.00 | 374.00 | 370.00 | 65,617 |
| 2020-04-16 | 370.00 | 415.00 | 370.00 | 405.00 | 119,239 |
| 2020-04-15 | 375.00 | 361.00 | 345.00 | 360.00 | 93,221 |
| 2020-04-14 | 415.00 | 415.00 | 400.00 | 415.00 | 30,459 |
| 2020-04-09 | 447.50 | 445.00 | 405.00 | 415.00 | 85,785 |
| 2020-04-08 | 427.50 | 442.50 | 427.50 | 442.50 | 71,634 |
| 2020-04-07 | 465.00 | 440.00 | 427.50 | 465.00 | 75,517 |
| 2020-04-06 | 480.00 | 480.00 | 470.00 | 475.00 | 34,633 |
| 2020-04-03 | 467.50 | 482.50 | 467.50 | 467.50 | 7,722 |
| 2020-04-03 | 467.50 | 480.00 | 460.00 | 475.00 | 40,029 |
| 2020-04-02 | 505.00 | 467.50 | 467.50 | 467.50 | 47,531 |
| 2020-04-02 | 505.00 | 510.00 | 467.50 | 505.00 | 39,380 |
| 2020-04-01 | 520.00 | 535.00 | 492.00 | 492.00 | 171,018 |
| 2020-04-01 | 520.00 | 535.00 | 485.00 | 470.00 | 150,901 |
| 2020-03-31 | 480.00 | 500.00 | 470.00 | 495.00 | 65,606 |
| 2020-03-30 | 490.00 | 470.00 | 470.00 | 460.00 | 75,597 |
| 2020-03-27 | 460.00 | 470.00 | 470.00 | 460.00 | 30,525 |
| 2020-03-26 | 475.00 | 470.00 | 470.00 | 467.50 | 35,069 |
| 2020-03-25 | 482.00 | 482.00 | 435.00 | 465.00 | 98,263 |
| 2020-03-24 | 455.00 | 494.00 | 470.00 | 447.50 | 134,056 |
| 2020-03-23 | 395.00 | 480.00 | 390.00 | 375.00 | 263,193 |
| 2020-03-20 | 382.50 | 420.00 | 385.00 | 370.00 | 772,849 |
| 2020-03-19 | 250.00 | 262.50 | 250.00 | 250.00 | 26,747 |
| 2020-03-18 | 260.00 | 260.00 | 260.00 | 252.50 | 34,047 |
| 2020-03-17 | 250.00 | 257.00 | 242.50 | 250.00 | 19,222 |
| 2020-03-16 | 245.00 | 255.00 | 235.00 | 245.00 | 56,545 |
| 2020-03-13 | 257.50 | 275.00 | 255.00 | 255.00 | 45,595 |
| 2020-03-12 | 277.50 | 280.00 | 260.00 | 297.50 | 66,062 |
| 2020-03-11 | 312.50 | 312.50 | 285.00 | 312.50 | 98,504 |
| 2020-03-10 | 302.50 | 325.00 | 302.50 | 302.50 | 30,415 |
| 2020-03-09 | 310.00 | 310.00 | 282.50 | 297.50 | 97,139 |
| 2020-03-06 | 307.50 | 312.50 | 292.50 | 297.50 | 97,604 |
| 2020-03-05 | 352.50 | 360.00 | 310.00 | 330.00 | 53,535 |
| 2020-03-04 | 335.00 | 335.00 | 327.50 | 332.50 | 11,201 |
| 2020-03-03 | 342.50 | 342.50 | 325.00 | 342.50 | 28,602 |
| 2020-03-02 | 330.00 | 345.00 | 337.50 | 327.50 | 73,954 |
| 2020-02-28 | 357.50 | 357.50 | 300.00 | 357.50 | 228,190 |
| 2020-02-27 | 360.00 | 362.50 | 337.50 | 360.00 | 102,550 |
| 2020-02-26 | 375.00 | 387.50 | 375.00 | 370.00 | 196,879 |
| 2020-02-25 | 340.00 | 396.00 | 372.50 | 320.00 | 405,302 |
| 2020-02-24 | 282.50 | 367.50 | 280.00 | 282.50 | 398,194 |
| 2020-02-21 | 280.00 | 282.50 | 275.00 | 282.50 | 27,449 |
| 2020-02-20 | 280.00 | 290.00 | 280.00 | 280.00 | 68,505 |
| 2020-02-19 | 275.00 | 292.50 | 275.00 | 280.00 | 97,709 |
| 2020-02-18 | 262.50 | 272.50 | 255.00 | 272.50 | 314,946 |
| 2020-02-17 | 207.50 | 242.50 | 207.50 | 242.50 | 117,137 |
| 2020-02-14 | 210.00 | 212.50 | 207.50 | 207.50 | 28,321 |
| 2020-02-13 | 210.00 | 215.00 | 215.00 | 210.00 | 15,150 |
| 2020-02-12 | 217.50 | 217.50 | 206.00 | 210.00 | 57,345 |
| 2020-02-11 | 210.00 | 217.50 | 207.50 | 217.50 | 107,218 |
| 2020-02-10 | 217.50 | 215.00 | 207.50 | 210.00 | 135,635 |
| 2020-02-07 | 222.50 | 222.50 | 207.50 | 217.50 | 132,148 |
| 2020-02-06 | 235.00 | 225.00 | 220.00 | 222.50 | 175,964 |
| 2020-02-05 | 230.00 | 227.50 | 225.00 | 226.00 | 11,892 |
| 2020-02-04 | 227.50 | 234.00 | 223.50 | 230.00 | 56,182 |
| 2020-02-03 | 235.00 | 235.00 | 227.50 | 227.50 | 29,375 |
| 2020-01-31 | 235.00 | 240.00 | 240.00 | 235.00 | 30,223 |
| 2020-01-30 | 245.00 | 245.00 | 235.00 | 235.00 | 42,677 |
| 2020-01-29 | 237.50 | 245.00 | 232.50 | 245.00 | 49,841 |
| 2020-01-28 | 245.00 | 245.00 | 237.50 | 237.50 | 54,324 |
| 2020-01-27 | 250.00 | 255.00 | 245.00 | 245.00 | 59,266 |
| 2020-01-24 | 232.50 | 247.50 | 245.00 | 247.50 | 99,610 |
| 2020-01-23 | 240.00 | 240.00 | 232.50 | 232.50 | 41,131 |
| 2020-01-22 | 242.50 | 242.50 | 235.00 | 240.00 | 43,751 |
| 2020-01-21 | 245.00 | 245.00 | 242.00 | 242.50 | 95,956 |
| 2020-01-20 | 260.00 | 248.00 | 248.00 | 245.00 | 135,770 |
| 2020-01-17 | 267.50 | 267.50 | 260.00 | 260.00 | 51,032 |
| 2020-01-16 | 272.50 | 272.50 | 267.50 | 267.50 | 30,075 |
| 2020-01-15 | 275.00 | 275.00 | 272.50 | 272.50 | 15,594 |
| 2020-01-14 | 277.50 | 277.50 | 275.00 | 275.00 | 27,811 |
| 2020-01-13 | 280.00 | 292.50 | 277.50 | 277.50 | 70,366 |
| 2020-01-10 | 267.50 | 272.50 | 267.50 | 272.50 | 26,173 |
| 2020-01-09 | 267.50 | 267.50 | 267.50 | 267.50 | 11,280 |
| 2020-01-08 | 272.50 | 272.50 | 267.50 | 267.50 | 31,957 |
| 2020-01-07 | 274.00 | 274.00 | 269.00 | 272.50 | 26,099 |
| 2020-01-06 | 274.00 | 274.00 | 274.00 | 274.00 | 4,696 |
| 2020-01-03 | 275.00 | 275.00 | 274.00 | 274.00 | 20,216 |
| 2020-01-02 | 262.50 | 275.00 | 268.00 | 275.00 | 64,625 |
| 2019-12-31 | 265.00 | 270.00 | 262.50 | 262.50 | 26,585 |
| 2019-12-30 | 273.00 | 275.00 | 270.00 | 263.50 | 98,490 |
| 2019-12-27 | 270.00 | 275.00 | 271.50 | 273.00 | 15,443 |
| 2019-12-24 | 280.00 | 283.50 | 267.50 | 270.00 | 68,397 |
| 2019-12-23 | 285.00 | 280.00 | 280.00 | 280.00 | 57,398 |
| 2019-12-20 | 280.00 | 287.50 | 280.00 | 285.00 | 119,237 |
| 2019-12-19 | 252.50 | 275.00 | 255.00 | 275.00 | 93,849 |
| 2019-12-18 | 260.00 | 260.00 | 250.00 | 252.50 | 35,708 |
| 2019-12-17 | 257.50 | 267.50 | 257.50 | 260.00 | 82,446 |
| 2019-12-16 | 232.50 | 260.00 | 232.50 | 255.00 | 218,762 |
| 2019-12-13 | 257.50 | 250.00 | 220.00 | 232.50 | 128,521 |
| 2019-12-12 | 284.00 | 260.00 | 247.50 | 250.00 | 191,397 |
| 2019-12-11 | 315.00 | 293.50 | 289.00 | 284.00 | 322,332 |
| 2019-12-10 | 305.00 | 305.00 | 280.00 | 280.00 | 64,341 |
| 2019-12-09 | 290.00 | 300.00 | 293.50 | 297.50 | 60,723 |
| 2019-12-06 | 295.00 | 300.00 | 287.50 | 295.00 | 63,628 |
| 2019-12-05 | 292.50 | 305.00 | 292.50 | 287.50 | 107,511 |
| 2019-12-04 | 284.00 | 295.00 | 277.50 | 287.50 | 120,176 |
| 2019-12-03 | 302.50 | 305.00 | 272.00 | 283.00 | 447,405 |
| 2019-12-02 | 257.50 | 316.50 | 290.00 | 295.00 | 849,159 |
| 2019-11-29 | 227.50 | 262.50 | 247.50 | 257.50 | 427,346 |
| 2019-11-28 | 192.50 | 250.00 | 230.00 | 227.50 | 816,428 |
| 2019-11-27 | 170.00 | 165.00 | 157.50 | 165.00 | 106,052 |
| 2019-11-26 | 172.50 | 172.50 | 167.50 | 170.00 | 33,650 |
| 2019-11-25 | 177.50 | 177.50 | 172.50 | 172.50 | 66,757 |
| 2019-11-22 | 185.00 | 185.00 | 165.00 | 177.50 | 129,729 |
| 2019-11-21 | 188.50 | 207.50 | 180.00 | 185.00 | 460,998 |
| 2019-11-20 | 147.50 | 180.00 | 142.50 | 178.00 | 358,687 |
| 2019-11-19 | 172.50 | 156.50 | 146.50 | 147.50 | 492,485 |
| 2019-11-18 | 192.50 | 192.50 | 152.50 | 172.50 | 874,910 |
| 2019-11-15 | 212.50 | 212.50 | 176.50 | 192.50 | 407,131 |
| 2019-11-14 | 217.50 | 217.50 | 212.50 | 212.50 | 61,088 |
| 2019-11-13 | 217.50 | 217.50 | 217.50 | 217.50 | 129,524 |
| 2019-11-12 | 220.00 | 220.00 | 215.00 | 217.50 | 97,112 |
| 2019-11-11 | 236.00 | 237.50 | 216.00 | 220.00 | 163,130 |
| 2019-11-08 | 205.00 | 234.00 | 234.00 | 232.50 | 551,346 |
| 2019-11-07 | 207.50 | 225.00 | 207.50 | 215.00 | 123,588 |
| 2019-11-06 | 207.50 | 217.50 | 192.50 | 207.50 | 313,696 |
| 2019-11-05 | 187.50 | 232.50 | 187.50 | 207.50 | 627,335 |
| 2019-11-04 | 150.00 | 202.50 | 150.00 | 190.00 | 796,113 |
| 2019-11-01 | 182.50 | 277.50 | 147.50 | 150.00 | 1,879,778 |
| 2019-10-31 | 152.50 | 181.00 | 152.50 | 181.00 | 319,222 |
| 2019-10-30 | 146.00 | 155.00 | 147.00 | 152.50 | 39,291 |
| 2019-10-29 | 144.00 | 144.50 | 144.00 | 144.00 | 48,575 |
| 2019-10-28 | 144.00 | 144.00 | 142.50 | 144.00 | 107,686 |
| 2019-10-25 | 140.00 | 147.50 | 131.50 | 144.00 | 267,094 |
| 2019-10-24 | 145.00 | 146.00 | 139.00 | 140.00 | 71,378 |
| 2019-10-23 | 136.50 | 150.00 | 135.00 | 145.00 | 90,350 |
| 2019-10-22 | 132.50 | 136.50 | 122.50 | 136.50 | 192,810 |
| 2019-10-21 | 132.50 | 132.50 | 132.50 | 132.50 | 2,966 |
| 2019-10-18 | 137.00 | 130.00 | 130.00 | 132.50 | 58,902 |
| 2019-10-17 | 137.50 | 137.50 | 137.00 | 137.00 | 83,991 |
| 2019-10-16 | 140.00 | 139.00 | 136.00 | 139.00 | 325,884 |
| 2019-10-15 | 140.00 | 148.50 | 130.00 | 138.50 | 464,709 |
| 2019-10-14 | 124.50 | 138.50 | 124.50 | 138.50 | 612,729 |
| 2019-10-11 | 107.00 | 123.50 | 121.00 | 121.00 | 690,753 |
| 2019-10-10 | 89.50 | 104.00 | 89.50 | 89.50 | 159,528 |
| 2019-10-09 | 82.50 | 86.60 | 85.00 | 89.50 | 190,906 |
| 2019-10-08 | 80.50 | 80.00 | 80.00 | 80.50 | 19,370 |
| 2019-10-07 | 83.50 | 83.50 | 80.50 | 80.50 | 38,466 |
| 2019-10-04 | 89.00 | 84.50 | 83.50 | 83.50 | 132,602 |
| 2019-10-03 | 91.50 | 91.50 | 89.00 | 89.00 | 87,803 |
| 2019-10-02 | 82.50 | 100.00 | 92.50 | 100.50 | 130,389 |
| 2019-10-01 | 99.50 | 102.50 | 99.50 | 100.50 | 79,275 |
| 2019-09-30 | 102.50 | 104.50 | 99.50 | 99.50 | 44,737 |
| 2019-09-27 | 105.00 | 103.00 | 100.50 | 101.00 | 220,666 |
| 2019-09-26 | 105.00 | 107.00 | 107.00 | 105.00 | 20,958 |
| 2019-09-25 | 103.50 | 106.50 | 103.00 | 105.00 | 86,822 |
| 2019-09-24 | 102.50 | 103.50 | 101.50 | 103.50 | 192,839 |
| 2019-09-23 | 104.50 | 104.50 | 102.50 | 102.50 | 171,935 |
| 2019-09-20 | 104.50 | 105.50 | 104.50 | 105.50 | 9,480 |
| 2019-09-19 | 105.50 | 106.00 | 104.50 | 104.50 | 89,983 |
| 2019-09-18 | 105.50 | 105.50 | 101.00 | 105.50 | 102,460 |
| 2019-09-17 | 106.50 | 106.50 | 105.50 | 105.50 | 7,205 |
| 2019-09-16 | 106.50 | 106.50 | 106.50 | 106.50 | 14,427 |
| 2019-09-13 | 106.50 | 104.00 | 104.00 | 106.50 | 20,450 |
| 2019-09-12 | 106.50 | 106.50 | 106.50 | 106.50 | 3,324 |
| 2019-09-11 | 106.50 | 106.50 | 106.50 | 106.50 | 4,201 |
| 2019-09-10 | 106.50 | 106.50 | 106.50 | 106.50 | 7,663 |
| 2019-09-09 | 107.00 | 107.00 | 106.50 | 106.50 | 10,230 |
| 2019-09-06 | 107.50 | 107.50 | 105.50 | 107.00 | 16,407 |
| 2019-09-05 | 107.50 | 107.50 | 107.50 | 107.50 | 730 |
| 2019-09-04 | 108.00 | 108.00 | 107.50 | 107.50 | 7,091 |
| 2019-09-03 | 107.50 | 108.00 | 107.50 | 108.00 | 19,726 |
| 2019-09-02 | 105.00 | 107.50 | 105.00 | 107.50 | 45,457 |
| 2019-08-30 | 105.00 | 105.00 | 105.00 | 105.00 | 7,925 |
| 2019-08-29 | 109.50 | 109.50 | 105.00 | 109.50 | 20,106 |
| 2019-08-28 | 110.00 | 113.00 | 107.50 | 109.50 | 27,794 |
| 2019-08-27 | 112.50 | 112.50 | 109.00 | 110.00 | 83,594 |
| 2019-08-23 | 110.50 | 112.00 | 110.00 | 110.50 | 35,647 |
| 2019-08-22 | 110.50 | 110.50 | 110.50 | 110.50 | 14,125 |
| 2019-08-21 | 110.50 | 110.50 | 110.50 | 110.50 | 9,472 |
| 2019-08-20 | 109.50 | 110.50 | 109.50 | 110.50 | 52,920 |
| 2019-08-19 | 105.50 | 111.50 | 105.50 | 109.50 | 91,253 |
| 2019-08-16 | 105.50 | 105.00 | 105.00 | 105.50 | 34,441 |
| 2019-08-15 | 105.50 | 105.50 | 105.50 | 105.50 | 4,584 |
| 2019-08-14 | 105.50 | 105.50 | 105.50 | 105.50 | 13,299 |
| 2019-08-13 | 105.50 | 105.50 | 105.50 | 105.50 | 31,332 |
| 2019-08-12 | 105.50 | 104.00 | 104.00 | 105.50 | 23,529 |
| 2019-08-09 | 104.50 | 105.50 | 104.50 | 105.50 | 29,953 |
| 2019-08-08 | 106.00 | 106.00 | 103.50 | 104.50 | 15,779 |
| 2019-08-07 | 106.50 | 106.00 | 105.00 | 106.00 | 42,290 |
| 2019-08-06 | 111.50 | 111.50 | 103.00 | 106.50 | 100,184 |
| 2019-08-05 | 117.50 | 117.50 | 111.50 | 111.50 | 136,454 |
| 2019-08-02 | 120.00 | 120.00 | 119.50 | 119.50 | 10,180 |
| 2019-08-01 | 117.50 | 120.00 | 117.50 | 120.00 | 36,285 |
| 2019-07-31 | 119.50 | 121.50 | 117.50 | 117.50 | 73,999 |
| 2019-07-30 | 117.50 | 119.50 | 116.50 | 119.50 | 85,545 |
| 2019-07-29 | 120.00 | 120.00 | 117.50 | 117.50 | 97,637 |
| 2019-07-26 | 120.00 | 120.00 | 120.00 | 120.00 | 39,496 |
| 2019-07-25 | 119.00 | 121.00 | 117.50 | 120.00 | 263,699 |
| 2019-07-24 | 119.50 | 120.50 | 119.50 | 119.50 | 81,621 |
| 2019-07-23 | 118.00 | 121.50 | 118.00 | 120.00 | 185,713 |
| 2019-07-22 | 110.00 | 119.00 | 110.00 | 117.50 | 395,258 |
| 2019-07-19 | 117.50 | 117.50 | 106.00 | 110.00 | 131,332 |
| 2019-07-18 | 122.50 | 122.50 | 117.50 | 117.50 | 68,273 |
| 2019-07-17 | 122.50 | 124.50 | 122.50 | 122.50 | 44,653 |
| 2019-07-16 | 130.00 | 130.00 | 119.50 | 122.50 | 106,725 |
| 2019-07-15 | 124.00 | 128.50 | 124.00 | 128.50 | 93,948 |
| 2019-07-12 | 145.00 | 161.00 | 126.00 | 126.00 | 539,741 |
| 2019-07-11 | 125.00 | 117.00 | 117.00 | 121.00 | 71,924 |
| 2019-07-10 | 120.50 | 125.00 | 120.50 | 125.00 | 43,764 |
| 2019-07-09 | 127.50 | 124.00 | 120.00 | 120.50 | 187,555 |
| 2019-07-08 | 130.50 | 130.00 | 130.00 | 130.00 | 257,725 |
| 2019-07-05 | 124.50 | 149.00 | 124.50 | 130.50 | 580,995 |
| 2019-07-04 | 95.50 | 132.50 | 94.50 | 125.50 | 459,597 |
| 2019-07-03 | 100.00 | 100.00 | 91.00 | 95.50 | 243,216 |
| 2019-07-02 | 101.50 | 101.50 | 100.00 | 100.00 | 106,694 |
| 2019-07-01 | 109.50 | 109.50 | 100.00 | 101.50 | 359,557 |
| 2019-06-28 | 110.00 | 110.00 | 107.50 | 109.50 | 69,066 |
| 2019-06-27 | 116.50 | 116.50 | 106.50 | 110.00 | 151,772 |
| 2019-06-26 | 109.50 | 118.50 | 97.50 | 116.50 | 521,802 |
| 2019-06-25 | 134.50 | 134.50 | 134.50 | 134.50 | 45,321 |
| 2019-06-24 | 137.50 | 137.50 | 130.50 | 134.50 | 205,496 |
| 2019-06-21 | 139.50 | 139.50 | 135.00 | 137.00 | 71,420 |
| 2019-06-20 | 146.00 | 147.00 | 137.00 | 137.00 | 139,278 |
| 2019-06-19 | 152.00 | 152.00 | 146.00 | 146.00 | 92,832 |
| 2019-06-18 | 158.50 | 153.00 | 147.50 | 152.00 | 288,285 |
| 2019-06-17 | 157.50 | 168.00 | 158.50 | 158.50 | 244,483 |
| 2019-06-14 | 133.50 | 163.50 | 133.50 | 157.50 | 1,053,682 |
| 2019-06-13 | 127.00 | 127.00 | 124.00 | 126.00 | 71,135 |
| 2019-06-12 | 128.50 | 127.00 | 127.00 | 127.00 | 129,608 |
| 2019-06-11 | 133.50 | 133.50 | 125.00 | 128.50 | 121,265 |
| 2019-06-10 | 130.00 | 133.50 | 130.00 | 133.50 | 99,321 |
| 2019-06-07 | 131.50 | 132.50 | 128.00 | 130.00 | 225,699 |
| 2019-06-06 | 125.00 | 131.50 | 125.00 | 131.50 | 240,826 |
| 2019-06-05 | 122.00 | 127.00 | 119.00 | 125.00 | 280,869 |
| 2019-06-04 | 113.50 | 122.50 | 112.50 | 119.00 | 200,765 |
| 2019-06-03 | 103.50 | 113.50 | 103.50 | 113.50 | 73,889 |
| 2019-05-31 | 107.50 | 107.50 | 98.50 | 107.50 | 165,541 |
| 2019-05-30 | 112.00 | 113.50 | 107.50 | 107.50 | 146,637 |
| 2019-05-29 | 110.50 | 113.00 | 108.50 | 111.00 | 193,044 |
| 2019-05-28 | 104.50 | 113.50 | 104.50 | 110.50 | 216,217 |
| 2019-05-24 | 104.00 | 107.00 | 104.00 | 104.50 | 728,344 |
| 2019-05-23 | 90.50 | 108.50 | 90.50 | 104.00 | 596,766 |
| 2019-05-22 | 84.00 | 92.50 | 83.00 | 91.50 | 281,733 |
| 2019-05-21 | 85.50 | 86.00 | 80.50 | 84.00 | 1,129,703 |
| 2019-05-20 | 75.00 | 86.00 | 77.00 | 85.00 | 806,966 |
| 2019-05-17 | 75.00 | 76.00 | 74.50 | 75.00 | 640,159 |
| 2019-05-16 | 75.00 | 75.00 | 75.00 | 75.00 | 46,795 |
| 2019-05-15 | 73.50 | 73.50 | 73.50 | 73.50 | 84,476 |
| 2019-05-14 | 75.50 | 75.50 | 73.00 | 73.50 | 395,481 |
| 2019-05-13 | 72.50 | 72.50 | 72.50 | 72.50 | 3,768 |
| 2019-05-10 | 67.50 | 76.00 | 67.50 | 72.50 | 176,774 |
| 2019-05-09 | 67.50 | 67.50 | 67.50 | 67.50 | 64,129 |
| 2019-05-08 | 65.50 | 68.50 | 65.50 | 67.50 | 146,057 |
| 2019-05-07 | 71.50 | 71.50 | 65.50 | 65.50 | 175,990 |