Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | 654.00 | 654.00 | 622.00 | 636.00 | 360,008 |
| 2026-04-15 | 642.00 | 644.00 | 625.00 | 625.00 | 673,433 |
| 2026-04-14 | 625.00 | 645.00 | 625.00 | 645.00 | 633,795 |
| 2026-04-13 | 632.00 | 632.00 | 618.00 | 622.00 | 1,321,817 |
| 2026-04-10 | 614.00 | 637.00 | 614.00 | 630.00 | 1,377,332 |
| 2026-04-09 | 658.00 | 658.00 | 619.00 | 621.00 | 687,696 |
| 2026-04-08 | 650.00 | 650.00 | 611.00 | 632.00 | 1,173,684 |
| 2026-04-07 | 588.00 | 593.00 | 577.00 | 583.00 | 267,016 |
| 2026-04-06 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2026-04-03 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2026-04-02 | 577.00 | 586.00 | 570.00 | 585.00 | 367,565 |
| 2026-04-01 | 569.00 | 589.00 | 569.00 | 587.00 | 242,379 |
| 2026-03-31 | 569.00 | 578.00 | 567.00 | 570.00 | 209,549 |
| 2026-03-30 | 567.00 | 568.00 | 558.00 | 568.00 | 381,400 |
| 2026-03-27 | 580.00 | 580.00 | 564.00 | 568.00 | 314,823 |
| 2026-03-26 | 589.00 | 589.00 | 580.00 | 581.00 | 639,162 |
| 2026-03-25 | 584.00 | 594.00 | 580.00 | 586.00 | 363,985 |
| 2026-03-24 | 579.00 | 581.00 | 571.00 | 576.00 | 319,781 |
| 2026-03-23 | 557.00 | 592.00 | 547.00 | 578.00 | 603,242 |
| 2026-03-20 | 564.00 | 573.00 | 559.00 | 568.00 | 1,334,778 |
| 2026-03-19 | 579.00 | 579.00 | 560.00 | 562.00 | 676,255 |
| 2026-03-18 | 572.00 | 601.00 | 572.00 | 587.00 | 621,708 |
| 2026-03-17 | 587.00 | 591.00 | 579.00 | 584.00 | 475,962 |
| 2026-03-16 | 605.00 | 605.00 | 582.00 | 588.00 | 372,766 |
| 2026-03-13 | 640.00 | 640.00 | 591.00 | 592.00 | 711,807 |
| 2026-03-12 | 620.00 | 648.00 | 598.00 | 614.00 | 1,596,743 |
| 2026-03-11 | 623.00 | 633.00 | 617.00 | 624.00 | 249,279 |
| 2026-03-10 | 622.00 | 638.00 | 621.00 | 627.00 | 557,923 |
| 2026-03-09 | 623.00 | 625.00 | 607.00 | 619.00 | 318,913 |
| 2026-03-06 | 650.00 | 655.00 | 623.00 | 635.00 | 408,068 |
| 2026-03-05 | 679.00 | 679.00 | 646.00 | 646.00 | 323,417 |
| 2026-03-04 | 650.00 | 668.00 | 650.00 | 662.00 | 951,563 |
| 2026-03-03 | 680.00 | 685.00 | 657.00 | 665.00 | 356,993 |
| 2026-03-02 | 699.00 | 701.00 | 688.00 | 692.00 | 339,807 |
| 2026-02-27 | 689.00 | 714.00 | 689.00 | 712.00 | 737,268 |
| 2026-02-26 | 700.00 | 700.00 | 684.00 | 696.00 | 288,876 |
| 2026-02-25 | 692.00 | 692.00 | 682.00 | 686.00 | 224,309 |
| 2026-02-24 | 722.00 | 722.00 | 679.00 | 687.00 | 153,864 |
| 2026-02-23 | 730.00 | 730.00 | 689.00 | 690.00 | 226,811 |
| 2026-02-20 | 684.00 | 702.00 | 683.00 | 699.00 | 255,183 |
| 2026-02-19 | 700.00 | 700.00 | 681.00 | 684.00 | 301,060 |
| 2026-02-18 | 652.00 | 694.00 | 652.00 | 691.00 | 152,538 |
| 2026-02-17 | 690.00 | 691.00 | 678.00 | 685.00 | 913,151 |
| 2026-02-16 | 698.00 | 701.00 | 688.00 | 688.00 | 773,910 |
| 2026-02-13 | 700.00 | 700.00 | 683.00 | 694.00 | 193,620 |
| 2026-02-12 | 700.00 | 700.00 | 683.00 | 688.00 | 283,719 |
| 2026-02-11 | 694.00 | 694.00 | 677.00 | 688.00 | 662,200 |
| 2026-02-10 | 677.00 | 696.00 | 677.00 | 693.00 | 364,767 |
| 2026-02-09 | 662.00 | 688.00 | 662.00 | 685.00 | 789,738 |
| 2026-02-06 | 655.00 | 676.00 | 654.00 | 676.00 | 278,022 |
| 2026-02-05 | 633.00 | 670.00 | 633.00 | 659.00 | 3,371,372 |
| 2026-02-04 | 644.00 | 666.00 | 644.00 | 664.00 | 849,357 |
| 2026-02-03 | 660.00 | 660.00 | 646.00 | 652.00 | 605,292 |
| 2026-02-02 | 638.00 | 652.00 | 636.00 | 652.00 | 236,183 |
| 2026-01-30 | 639.00 | 647.00 | 639.00 | 642.00 | 275,293 |
| 2026-01-29 | 655.00 | 655.00 | 636.00 | 642.00 | 334,903 |
| 2026-01-28 | 650.00 | 651.00 | 639.00 | 641.00 | 1,328,976 |
| 2026-01-27 | 669.00 | 669.00 | 646.00 | 646.00 | 627,101 |
| 2026-01-26 | 643.00 | 648.00 | 638.00 | 647.00 | 345,966 |
| 2026-01-23 | 632.00 | 650.00 | 632.00 | 648.00 | 2,024,165 |
| 2026-01-22 | 635.00 | 648.00 | 635.00 | 642.00 | 882,790 |
| 2026-01-21 | 620.00 | 639.00 | 620.00 | 630.00 | 741,316 |
| 2026-01-20 | 627.00 | 641.00 | 627.00 | 637.00 | 268,322 |
| 2026-01-19 | 635.00 | 645.00 | 629.00 | 642.00 | 166,025 |
| 2026-01-16 | 675.00 | 675.00 | 651.00 | 652.00 | 180,810 |
| 2026-01-15 | 631.00 | 657.00 | 631.00 | 657.00 | 214,831 |
| 2026-01-14 | 661.00 | 661.00 | 641.00 | 647.00 | 283,743 |
| 2026-01-13 | 655.00 | 658.00 | 642.00 | 647.00 | 671,617 |
| 2026-01-12 | 665.00 | 665.00 | 648.00 | 655.00 | 307,843 |
| 2026-01-09 | 655.00 | 657.00 | 644.00 | 653.00 | 160,441 |
| 2026-01-08 | 674.00 | 674.00 | 645.00 | 647.00 | 205,805 |
| 2026-01-07 | 634.00 | 650.00 | 631.00 | 650.00 | 822,097 |
| 2026-01-06 | 653.00 | 654.00 | 631.00 | 631.00 | 584,086 |
| 2026-01-05 | 630.00 | 648.00 | 630.00 | 648.00 | 298,745 |
| 2026-01-02 | 644.00 | 644.00 | 635.00 | 637.00 | 872,389 |
| 2026-01-01 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2025-12-31 | 650.00 | 650.00 | 640.00 | 645.00 | 224,164 |
| 2025-12-30 | 650.00 | 653.00 | 643.00 | 649.00 | 69,417 |
| 2025-12-29 | 649.00 | 649.00 | 639.00 | 647.00 | 109,413 |
| 2025-12-26 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2025-12-25 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2025-12-24 | 640.00 | 647.00 | 640.00 | 647.00 | 46,520 |
| 2025-12-23 | 654.00 | 654.00 | 642.00 | 643.00 | 170,549 |
| 2025-12-22 | 643.00 | 645.00 | 634.00 | 645.00 | 663,567 |
| 2025-12-19 | 655.00 | 655.00 | 634.00 | 641.00 | 352,177 |
| 2025-12-18 | 636.00 | 641.00 | 632.00 | 639.00 | 613,638 |
| 2025-12-17 | 611.00 | 641.00 | 611.00 | 637.00 | 299,988 |
| 2025-12-16 | 627.00 | 639.00 | 619.00 | 632.00 | 425,293 |
| 2025-12-15 | 630.00 | 639.00 | 624.00 | 630.00 | 1,426,750 |
| 2025-12-12 | 650.00 | 650.00 | 622.00 | 622.00 | 295,903 |
| 2025-12-11 | 620.00 | 640.00 | 620.00 | 628.00 | 1,259,256 |
| 2025-12-10 | 661.00 | 679.00 | 630.00 | 635.00 | 1,389,578 |
| 2025-12-09 | 593.00 | 617.00 | 593.00 | 613.00 | 397,659 |
| 2025-12-08 | 629.00 | 629.00 | 609.00 | 612.00 | 228,354 |
| 2025-12-05 | 613.00 | 621.00 | 611.00 | 612.00 | 233,404 |
| 2025-12-04 | 619.00 | 622.00 | 611.00 | 611.00 | 307,390 |
| 2025-12-03 | 639.00 | 639.00 | 614.00 | 617.00 | 1,630,217 |
| 2025-12-02 | 631.00 | 631.00 | 617.00 | 620.00 | 818,668 |
| 2025-12-01 | 639.00 | 639.00 | 619.00 | 624.00 | 145,738 |
| 2025-11-28 | 634.00 | 634.00 | 626.00 | 632.00 | 390,703 |
| 2025-11-27 | 609.00 | 632.00 | 609.00 | 632.00 | 917,691 |
| 2025-11-26 | 590.00 | 627.00 | 590.00 | 623.00 | 266,482 |
| 2025-11-25 | 614.00 | 620.00 | 605.00 | 618.00 | 276,425 |
| 2025-11-24 | 606.00 | 610.00 | 602.00 | 609.00 | 511,792 |
| 2025-11-21 | 615.00 | 615.00 | 589.00 | 604.00 | 205,045 |
| 2025-11-20 | 604.00 | 608.00 | 600.00 | 601.00 | 211,508 |
| 2025-11-19 | 607.00 | 612.00 | 603.00 | 606.00 | 392,619 |
| 2025-11-18 | 612.00 | 614.00 | 606.00 | 608.00 | 279,676 |
| 2025-11-17 | 624.00 | 624.00 | 617.00 | 617.00 | 451,941 |
| 2025-11-14 | 628.00 | 628.00 | 612.00 | 622.00 | 320,032 |
| 2025-11-13 | 636.00 | 639.00 | 628.00 | 631.00 | 575,045 |
| 2025-11-12 | 637.00 | 643.00 | 633.00 | 638.00 | 214,012 |
| 2025-11-11 | 624.00 | 640.00 | 624.00 | 638.00 | 976,775 |
| 2025-11-10 | 633.00 | 633.00 | 625.00 | 626.00 | 615,344 |
| 2025-11-07 | 657.00 | 657.00 | 616.00 | 626.00 | 483,157 |
| 2025-11-06 | 665.00 | 665.00 | 634.00 | 634.00 | 253,789 |
| 2025-11-05 | 639.00 | 642.00 | 633.00 | 637.00 | 433,884 |
| 2025-11-04 | 657.00 | 657.00 | 637.00 | 640.00 | 364,324 |
| 2025-11-03 | 659.00 | 659.00 | 648.00 | 659.00 | 251,857 |
| 2025-10-31 | 663.00 | 665.00 | 654.00 | 657.00 | 256,714 |
| 2025-10-30 | 666.00 | 668.00 | 658.00 | 663.00 | 446,657 |
| 2025-10-29 | 685.00 | 686.00 | 667.00 | 667.00 | 425,547 |
| 2025-10-28 | 656.00 | 686.00 | 656.00 | 684.00 | 380,960 |
| 2025-10-27 | 693.00 | 693.00 | 684.00 | 686.00 | 330,019 |
| 2025-10-24 | 688.00 | 689.00 | 674.00 | 687.00 | 589,799 |
| 2025-10-23 | 664.00 | 673.00 | 659.00 | 673.00 | 1,060,945 |
| 2025-10-22 | 645.00 | 666.00 | 645.00 | 657.00 | 1,091,587 |
| 2025-10-21 | 638.00 | 652.00 | 638.00 | 652.00 | 588,867 |
| 2025-10-20 | 628.00 | 648.00 | 628.00 | 640.00 | 323,064 |
| 2025-10-17 | 619.00 | 644.00 | 619.00 | 638.00 | 499,351 |
| 2025-10-16 | 666.00 | 668.00 | 645.00 | 650.00 | 678,607 |
| 2025-10-15 | 656.00 | 679.00 | 656.00 | 667.00 | 475,368 |
| 2025-10-14 | 682.00 | 682.00 | 643.00 | 658.00 | 1,312,028 |
| 2025-10-13 | 676.00 | 687.00 | 676.00 | 685.00 | 291,875 |
| 2025-10-10 | 681.00 | 686.00 | 670.00 | 675.00 | 365,342 |
| 2025-10-09 | 679.00 | 714.00 | 670.00 | 683.00 | 1,060,147 |
| 2025-10-08 | 641.00 | 650.00 | 641.00 | 649.00 | 675,330 |
| 2025-10-07 | 642.00 | 644.00 | 630.00 | 639.00 | 653,413 |
| 2025-10-06 | 644.00 | 646.00 | 639.00 | 640.00 | 206,778 |
| 2025-10-03 | 638.00 | 645.00 | 632.00 | 643.00 | 283,441 |
| 2025-10-02 | 629.00 | 637.00 | 628.00 | 637.00 | 217,250 |
| 2025-10-01 | 631.00 | 631.00 | 622.00 | 627.00 | 859,748 |
| 2025-09-30 | 630.00 | 633.00 | 621.00 | 633.00 | 341,369 |
| 2025-09-29 | 616.00 | 625.00 | 613.00 | 625.00 | 960,562 |
| 2025-09-26 | 644.00 | 644.00 | 610.00 | 610.00 | 334,308 |
| 2025-09-25 | 596.00 | 619.00 | 595.00 | 615.00 | 255,228 |
| 2025-09-24 | 623.00 | 624.00 | 608.00 | 611.00 | 272,635 |
| 2025-09-23 | 638.00 | 643.00 | 624.00 | 624.00 | 349,078 |
| 2025-09-22 | 632.00 | 636.00 | 626.00 | 633.00 | 257,121 |
| 2025-09-19 | 627.00 | 634.00 | 618.00 | 630.00 | 784,124 |
| 2025-09-18 | 631.00 | 631.00 | 622.00 | 626.00 | 903,326 |
| 2025-09-17 | 628.00 | 635.00 | 623.00 | 626.00 | 305,908 |
| 2025-09-16 | 634.00 | 637.00 | 626.00 | 628.00 | 140,533 |
| 2025-09-15 | 636.00 | 640.00 | 629.00 | 634.00 | 697,716 |
| 2025-09-12 | 634.00 | 638.00 | 624.00 | 629.00 | 495,386 |
| 2025-09-11 | 627.00 | 631.00 | 620.00 | 630.00 | 153,550 |
| 2025-09-10 | 620.00 | 632.00 | 620.00 | 623.00 | 156,389 |
| 2025-09-09 | 633.00 | 634.00 | 623.00 | 624.00 | 311,663 |
| 2025-09-08 | 626.00 | 634.00 | 623.00 | 632.00 | 236,793 |
| 2025-09-05 | 623.00 | 629.00 | 616.00 | 621.00 | 834,256 |
| 2025-09-04 | 615.00 | 620.00 | 614.00 | 619.00 | 1,301,003 |
| 2025-09-03 | 640.00 | 640.00 | 607.00 | 616.00 | 267,187 |
| 2025-09-02 | 641.00 | 643.00 | 610.00 | 613.00 | 227,125 |
| 2025-09-01 | 633.00 | 643.00 | 632.00 | 640.00 | 327,100 |
| 2025-08-29 | 635.00 | 637.00 | 625.00 | 632.00 | 234,920 |
| 2025-08-28 | 625.00 | 632.00 | 625.00 | 627.00 | 157,962 |
| 2025-08-27 | 637.00 | 638.00 | 627.00 | 630.00 | 159,321 |
| 2025-08-26 | 635.00 | 644.00 | 632.00 | 637.00 | 428,627 |
| 2025-08-25 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2025-08-22 | 649.00 | 655.00 | 642.00 | 653.00 | 148,302 |
| 2025-08-21 | 649.00 | 652.00 | 645.00 | 648.00 | 149,567 |
| 2025-08-20 | 653.00 | 653.00 | 644.00 | 648.00 | 128,920 |
| 2025-08-19 | 651.00 | 655.00 | 648.00 | 653.00 | 272,501 |
| 2025-08-18 | 661.00 | 661.00 | 645.00 | 646.00 | 116,083 |
| 2025-08-15 | 653.00 | 656.00 | 647.00 | 654.00 | 295,960 |
| 2025-08-14 | 625.00 | 659.00 | 625.00 | 652.00 | 391,486 |
| 2025-08-13 | 658.00 | 666.00 | 655.00 | 656.00 | 168,160 |
| 2025-08-12 | 660.00 | 666.00 | 652.00 | 660.00 | 529,475 |
| 2025-08-11 | 665.00 | 665.00 | 656.00 | 656.00 | 336,676 |
| 2025-08-08 | 640.00 | 668.00 | 640.00 | 664.00 | 153,479 |
| 2025-08-07 | 663.00 | 675.00 | 662.00 | 668.00 | 189,910 |
| 2025-08-06 | 666.00 | 672.00 | 661.00 | 663.00 | 173,296 |
| 2025-08-05 | 698.00 | 698.00 | 664.00 | 664.00 | 490,029 |
| 2025-08-04 | 625.00 | 671.00 | 625.00 | 668.00 | 246,800 |
| 2025-08-01 | 666.00 | 666.00 | 654.00 | 654.00 | 135,027 |
| 2025-07-31 | 677.00 | 677.00 | 666.00 | 670.00 | 539,865 |
| 2025-07-30 | 670.00 | 680.00 | 664.00 | 672.00 | 278,723 |
| 2025-07-29 | 647.00 | 668.00 | 647.00 | 665.00 | 451,473 |
| 2025-07-28 | 660.00 | 669.00 | 647.00 | 647.00 | 371,016 |
| 2025-07-25 | 664.00 | 664.00 | 645.00 | 656.00 | 377,833 |
| 2025-07-24 | 635.00 | 659.00 | 633.00 | 657.00 | 1,012,438 |
| 2025-07-23 | 646.00 | 650.00 | 632.00 | 632.00 | 196,487 |
| 2025-07-22 | 650.00 | 650.00 | 637.00 | 641.00 | 283,671 |
| 2025-07-21 | 635.00 | 652.00 | 635.00 | 647.00 | 501,716 |
| 2025-07-18 | 646.00 | 646.00 | 631.00 | 634.00 | 198,002 |
| 2025-07-17 | 621.00 | 634.00 | 621.00 | 631.00 | 598,752 |
| 2025-07-16 | 598.00 | 620.00 | 598.00 | 620.00 | 241,446 |
| 2025-07-15 | 625.00 | 625.00 | 616.00 | 617.00 | 187,137 |
| 2025-07-14 | 618.00 | 624.00 | 614.00 | 615.00 | 273,898 |
| 2025-07-11 | 622.00 | 626.00 | 614.00 | 619.00 | 2,164,139 |
| 2025-07-10 | 618.00 | 625.00 | 617.00 | 623.00 | 222,730 |
| 2025-07-09 | 617.00 | 629.00 | 617.00 | 619.00 | 380,638 |
| 2025-07-08 | 596.00 | 619.00 | 596.00 | 617.00 | 805,447 |
| 2025-07-07 | 597.00 | 613.00 | 595.00 | 610.00 | 519,596 |
| 2025-07-04 | 599.00 | 599.00 | 591.00 | 593.00 | 103,329 |
| 2025-07-03 | 599.00 | 603.00 | 597.00 | 600.00 | 113,662 |
| 2025-07-02 | 594.00 | 597.00 | 589.00 | 594.00 | 287,595 |
| 2025-07-01 | 592.00 | 594.00 | 586.00 | 593.00 | 415,260 |
| 2025-06-30 | 605.00 | 606.00 | 591.00 | 591.00 | 201,208 |
| 2025-06-27 | 590.00 | 602.00 | 586.00 | 601.00 | 244,815 |
| 2025-06-26 | 588.00 | 597.00 | 578.00 | 591.00 | 424,838 |
| 2025-06-25 | 569.00 | 591.00 | 569.00 | 590.00 | 593,070 |
| 2025-06-24 | 588.00 | 596.00 | 581.00 | 586.00 | 422,193 |
| 2025-06-23 | 589.00 | 594.00 | 582.00 | 582.00 | 366,717 |
| 2025-06-20 | 607.00 | 609.00 | 588.00 | 588.00 | 961,240 |
| 2025-06-19 | 608.00 | 608.00 | 600.00 | 606.00 | 628,045 |
| 2025-06-18 | 601.00 | 614.00 | 600.00 | 611.00 | 435,367 |
| 2025-06-17 | 609.00 | 609.00 | 600.00 | 601.00 | 623,288 |
| 2025-06-16 | 608.00 | 609.00 | 595.00 | 605.00 | 213,247 |
| 2025-06-13 | 594.00 | 606.00 | 594.00 | 604.00 | 96,652 |
| 2025-06-12 | 612.00 | 613.00 | 603.00 | 607.00 | 184,614 |
| 2025-06-11 | 614.00 | 616.00 | 608.00 | 614.00 | 621,232 |
| 2025-06-10 | 610.00 | 620.00 | 608.00 | 608.00 | 472,787 |
| 2025-06-09 | 610.00 | 610.00 | 601.00 | 610.00 | 416,103 |
| 2025-06-06 | 610.00 | 610.00 | 598.00 | 605.00 | 159,281 |
| 2025-06-05 | 581.00 | 604.00 | 581.00 | 600.00 | 357,332 |
| 2025-06-04 | 594.00 | 604.00 | 594.00 | 604.00 | 377,675 |
| 2025-06-03 | 610.00 | 610.00 | 593.00 | 596.00 | 242,221 |
| 2025-06-02 | 578.00 | 609.00 | 578.00 | 603.00 | 122,951 |
| 2025-05-30 | 602.00 | 614.00 | 602.00 | 609.00 | 460,141 |
| 2025-05-29 | 621.00 | 623.00 | 613.00 | 613.00 | 343,350 |
| 2025-05-28 | 607.00 | 628.00 | 607.00 | 619.00 | 257,984 |
| 2025-05-27 | 619.00 | 626.00 | 614.00 | 619.00 | 236,493 |
| 2025-05-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2025-05-23 | 624.00 | 631.00 | 606.00 | 614.00 | 241,715 |
| 2025-05-22 | 618.00 | 624.00 | 615.00 | 620.00 | 218,514 |
| 2025-05-21 | 616.00 | 633.00 | 616.00 | 622.00 | 287,931 |
| 2025-05-20 | 629.00 | 640.00 | 625.00 | 627.00 | 253,148 |
| 2025-05-19 | 595.00 | 631.00 | 595.00 | 630.00 | 205,318 |
| 2025-05-16 | 620.00 | 627.00 | 618.00 | 622.00 | 200,804 |
| 2025-05-15 | 614.00 | 620.00 | 614.00 | 618.00 | 156,808 |
| 2025-05-14 | 641.00 | 641.00 | 613.00 | 619.00 | 182,461 |
| 2025-05-13 | 576.00 | 615.00 | 576.00 | 615.00 | 586,699 |
| 2025-05-12 | 603.00 | 613.00 | 601.00 | 603.00 | 371,352 |
| 2025-05-09 | 599.00 | 609.00 | 597.00 | 601.00 | 139,279 |
| 2025-05-08 | 566.00 | 612.00 | 566.00 | 605.00 | 378,282 |
| 2025-05-07 | 579.00 | 591.00 | 579.00 | 590.00 | 210,699 |
| 2025-05-06 | 581.00 | 586.00 | 578.00 | 586.00 | 285,038 |
| 2025-05-05 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2025-05-02 | 578.00 | 581.00 | 575.00 | 580.00 | 211,673 |
| 2025-05-01 | 592.00 | 592.00 | 566.00 | 575.00 | 94,094 |
| 2025-04-30 | 567.00 | 568.00 | 556.00 | 568.00 | 744,025 |
| 2025-04-29 | 554.00 | 561.00 | 554.00 | 560.00 | 651,248 |
| 2025-04-28 | 545.00 | 560.00 | 545.00 | 553.00 | 220,597 |
| 2025-04-25 | 535.00 | 546.00 | 525.00 | 546.00 | 255,233 |
| 2025-04-24 | 530.00 | 530.00 | 522.00 | 529.00 | 259,986 |
| 2025-04-23 | 528.00 | 535.00 | 522.00 | 529.00 | 980,113 |
| 2025-04-22 | 519.00 | 527.00 | 516.00 | 520.00 | 1,269,578 |
| 2025-04-21 | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 2025-04-18 | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 2025-04-17 | 525.00 | 530.00 | 522.00 | 527.00 | 248,667 |
| 2025-04-16 | 534.00 | 535.00 | 524.00 | 525.00 | 431,498 |
| 2025-04-15 | 516.00 | 537.00 | 516.00 | 537.00 | 385,506 |
| 2025-04-14 | 500.00 | 520.00 | 500.00 | 519.00 | 254,790 |
| 2025-04-11 | 509.00 | 509.00 | 494.00 | 503.00 | 373,142 |
| 2025-04-10 | 503.00 | 511.00 | 498.50 | 498.50 | 648,109 |
| 2025-04-09 | 486.00 | 486.50 | 472.00 | 481.50 | 483,351 |
| 2025-04-08 | 451.50 | 500.00 | 451.50 | 495.50 | 533,747 |
| 2025-04-07 | 466.00 | 497.50 | 455.50 | 474.50 | 442,411 |
| 2025-04-04 | 500.00 | 514.00 | 484.50 | 487.50 | 318,540 |
| 2025-04-03 | 546.00 | 546.00 | 510.00 | 518.00 | 171,531 |
| 2025-04-02 | 523.00 | 529.00 | 512.00 | 521.00 | 270,199 |
| 2025-04-01 | 542.00 | 546.00 | 530.00 | 530.00 | 304,117 |
| 2025-03-31 | 525.00 | 550.00 | 525.00 | 538.00 | 594,078 |
| 2025-03-28 | 541.00 | 554.00 | 541.00 | 549.00 | 157,321 |
| 2025-03-27 | 540.00 | 552.00 | 540.00 | 547.00 | 500,080 |
| 2025-03-26 | 580.00 | 580.00 | 548.00 | 554.00 | 269,737 |
| 2025-03-25 | 556.00 | 564.00 | 556.00 | 564.00 | 439,532 |
| 2025-03-24 | 544.00 | 571.00 | 544.00 | 559.00 | 416,602 |
| 2025-03-21 | 573.00 | 573.00 | 564.00 | 567.00 | 699,682 |
| 2025-03-20 | 553.00 | 579.00 | 553.00 | 571.00 | 432,409 |
| 2025-03-19 | 566.00 | 584.00 | 566.00 | 579.00 | 408,805 |
| 2025-03-18 | 567.00 | 575.00 | 563.00 | 565.00 | 350,472 |
| 2025-03-17 | 559.00 | 586.00 | 559.00 | 572.00 | 534,355 |
| 2025-03-14 | 589.00 | 595.00 | 576.00 | 576.00 | 865,123 |
| 2025-03-13 | 534.00 | 587.00 | 534.00 | 585.00 | 3,784,555 |
| 2025-03-12 | 505.00 | 524.00 | 505.00 | 519.00 | 402,745 |
| 2025-03-11 | 511.00 | 517.00 | 505.00 | 508.00 | 792,014 |
| 2025-03-10 | 513.00 | 524.00 | 509.00 | 509.00 | 266,168 |
| 2025-03-07 | 510.00 | 529.00 | 510.00 | 525.00 | 738,448 |
| 2025-03-06 | 529.00 | 531.00 | 514.00 | 529.00 | 218,534 |
| 2025-03-05 | 512.00 | 525.00 | 508.00 | 516.00 | 599,661 |
| 2025-03-04 | 508.00 | 513.00 | 500.00 | 502.00 | 1,326,164 |
| 2025-03-03 | 513.00 | 517.00 | 509.00 | 512.00 | 453,819 |
| 2025-02-28 | 525.00 | 525.00 | 507.00 | 512.00 | 1,251,877 |
| 2025-02-27 | 514.00 | 514.00 | 504.00 | 513.00 | 429,747 |
| 2025-02-26 | 501.00 | 516.00 | 501.00 | 513.00 | 2,569,699 |
| 2025-02-25 | 500.00 | 506.00 | 495.50 | 501.00 | 238,300 |
| 2025-02-24 | 495.00 | 511.00 | 495.00 | 502.00 | 331,422 |
| 2025-02-21 | 520.00 | 520.00 | 508.00 | 510.00 | 655,146 |
| 2025-02-20 | 510.00 | 523.00 | 510.00 | 516.00 | 192,139 |
| 2025-02-19 | 512.00 | 520.00 | 511.00 | 515.00 | 429,671 |
| 2025-02-18 | 530.00 | 530.00 | 517.00 | 519.00 | 260,208 |
| 2025-02-17 | 523.00 | 528.00 | 522.00 | 522.00 | 678,637 |
| 2025-02-14 | 540.00 | 540.00 | 522.00 | 524.00 | 515,994 |
| 2025-02-13 | 520.00 | 529.00 | 520.00 | 526.00 | 709,839 |
| 2025-02-12 | 520.00 | 537.00 | 520.00 | 524.00 | 836,810 |
| 2025-02-11 | 534.00 | 538.00 | 532.00 | 535.00 | 210,202 |
| 2025-02-10 | 540.00 | 540.00 | 528.00 | 534.00 | 189,270 |
| 2025-02-07 | 523.00 | 537.00 | 523.00 | 526.00 | 434,379 |
| 2025-02-06 | 531.00 | 539.00 | 527.00 | 534.00 | 244,345 |
| 2025-02-05 | 527.00 | 530.00 | 520.00 | 530.00 | 623,400 |
| 2025-02-04 | 540.00 | 540.00 | 523.00 | 528.00 | 172,682 |
| 2025-02-03 | 528.00 | 532.00 | 520.00 | 528.00 | 245,518 |
| 2025-01-31 | 534.00 | 539.00 | 532.00 | 533.00 | 1,167,394 |
| 2025-01-30 | 532.00 | 543.00 | 531.00 | 536.00 | 326,084 |
| 2025-01-29 | 538.00 | 544.00 | 531.00 | 533.00 | 182,222 |
| 2025-01-28 | 532.00 | 546.00 | 532.00 | 538.00 | 193,114 |
| 2025-01-27 | 530.00 | 540.00 | 530.00 | 540.00 | 322,815 |
| 2025-01-24 | 545.00 | 553.00 | 541.00 | 546.00 | 219,873 |
| 2025-01-23 | 564.00 | 564.00 | 548.00 | 548.00 | 450,588 |
| 2025-01-22 | 560.00 | 564.00 | 548.00 | 561.00 | 537,478 |
| 2025-01-21 | 539.00 | 552.00 | 537.00 | 548.00 | 224,118 |
| 2025-01-20 | 542.00 | 548.00 | 537.00 | 542.00 | 329,726 |
| 2025-01-17 | 529.00 | 545.00 | 529.00 | 545.00 | 225,719 |
| 2025-01-16 | 549.00 | 549.00 | 529.00 | 538.00 | 492,931 |
| 2025-01-15 | 510.00 | 537.00 | 510.00 | 532.00 | 391,797 |
| 2025-01-14 | 505.00 | 513.00 | 505.00 | 507.00 | 1,637,490 |
| 2025-01-13 | 514.00 | 522.00 | 509.00 | 511.00 | 247,837 |
| 2025-01-10 | 527.00 | 527.00 | 520.00 | 523.00 | 423,165 |
| 2025-01-09 | 518.00 | 522.00 | 507.00 | 522.00 | 485,717 |
| 2025-01-08 | 520.00 | 525.00 | 512.00 | 516.00 | 454,888 |
| 2025-01-07 | 542.00 | 544.00 | 523.00 | 523.00 | 517,373 |
| 2025-01-06 | 545.00 | 548.00 | 540.00 | 542.00 | 378,551 |
| 2025-01-03 | 542.00 | 552.00 | 542.00 | 548.00 | 918,552 |
| 2025-01-02 | 535.00 | 562.00 | 535.00 | 550.00 | 124,061 |
| 2025-01-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2024-12-31 | 565.00 | 565.00 | 549.00 | 560.00 | 86,085 |
| 2024-12-30 | 556.00 | 556.00 | 545.00 | 550.00 | 183,794 |
| 2024-12-27 | 549.00 | 558.00 | 549.00 | 554.00 | 134,010 |
| 2024-12-26 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2024-12-25 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2024-12-24 | 564.00 | 564.00 | 555.00 | 557.00 | 43,682 |
| 2024-12-23 | 549.00 | 555.00 | 549.00 | 553.00 | 154,292 |
| 2024-12-20 | 547.00 | 554.00 | 539.00 | 554.00 | 678,615 |
| 2024-12-19 | 567.00 | 567.00 | 548.00 | 552.00 | 500,987 |
| 2024-12-18 | 552.00 | 566.00 | 552.00 | 558.00 | 359,334 |
| 2024-12-17 | 576.00 | 576.00 | 552.00 | 554.00 | 362,067 |
| 2024-12-16 | 553.00 | 570.00 | 553.00 | 569.00 | 252,289 |
| 2024-12-13 | 552.00 | 567.00 | 552.00 | 565.00 | 221,821 |
| 2024-12-12 | 574.00 | 578.00 | 557.00 | 562.00 | 343,871 |
| 2024-12-11 | 525.00 | 573.00 | 525.00 | 569.00 | 891,331 |
| 2024-12-10 | 559.00 | 559.00 | 551.00 | 551.00 | 206,607 |
| 2024-12-09 | 570.00 | 571.00 | 560.00 | 561.00 | 185,342 |
| 2024-12-06 | 565.00 | 574.00 | 564.00 | 569.00 | 128,710 |
| 2024-12-05 | 550.00 | 571.00 | 550.00 | 566.00 | 279,193 |
| 2024-12-04 | 563.00 | 568.00 | 561.00 | 566.00 | 318,441 |
| 2024-12-03 | 563.00 | 563.00 | 555.00 | 563.00 | 331,729 |
| 2024-12-02 | 550.00 | 560.00 | 550.00 | 557.00 | 337,615 |
| 2024-11-29 | 550.00 | 565.00 | 550.00 | 556.00 | 633,935 |
| 2024-11-28 | 570.00 | 572.00 | 559.00 | 560.00 | 190,829 |
| 2024-11-27 | 580.00 | 580.00 | 557.00 | 569.00 | 227,882 |
| 2024-11-26 | 580.00 | 580.00 | 554.00 | 556.00 | 292,660 |
| 2024-11-25 | 570.00 | 573.00 | 558.00 | 573.00 | 695,173 |
| 2024-11-22 | 562.00 | 566.00 | 552.00 | 565.00 | 357,772 |
| 2024-11-21 | 567.00 | 567.00 | 546.00 | 551.00 | 775,120 |
| 2024-11-20 | 570.00 | 570.00 | 556.00 | 563.00 | 535,111 |
| 2024-11-19 | 562.00 | 563.00 | 554.00 | 559.00 | 617,079 |
| 2024-11-18 | 580.00 | 580.00 | 557.00 | 561.00 | 148,274 |
| 2024-11-15 | 559.00 | 575.00 | 559.00 | 566.00 | 199,647 |
| 2024-11-14 | 567.00 | 571.00 | 563.00 | 569.00 | 243,874 |
| 2024-11-13 | 560.00 | 569.00 | 556.00 | 569.00 | 703,099 |
| 2024-11-12 | 574.00 | 578.00 | 556.00 | 556.00 | 308,114 |
| 2024-11-11 | 590.00 | 590.00 | 571.00 | 571.00 | 489,463 |
| 2024-11-08 | 590.00 | 590.00 | 563.00 | 565.00 | 171,579 |
| 2024-11-07 | 560.00 | 575.00 | 560.00 | 568.00 | 448,593 |
| 2024-11-06 | 590.00 | 595.00 | 562.00 | 562.00 | 692,660 |
| 2024-11-05 | 575.00 | 593.00 | 575.00 | 585.00 | 558,276 |
| 2024-11-04 | 574.00 | 593.00 | 574.00 | 588.00 | 448,977 |
| 2024-11-01 | 585.00 | 587.00 | 575.00 | 585.00 | 844,021 |
| 2024-10-31 | 605.00 | 605.00 | 569.00 | 578.00 | 502,997 |
| 2024-10-30 | 590.00 | 594.00 | 579.00 | 584.00 | 288,842 |
| 2024-10-29 | 560.00 | 584.00 | 560.00 | 578.00 | 823,850 |
| 2024-10-28 | 574.00 | 581.00 | 570.00 | 579.00 | 273,622 |
| 2024-10-25 | 585.00 | 585.00 | 569.00 | 571.00 | 264,267 |
| 2024-10-24 | 579.00 | 579.00 | 567.00 | 575.00 | 404,783 |
| 2024-10-23 | 583.00 | 588.00 | 571.00 | 571.00 | 861,045 |
| 2024-10-22 | 595.00 | 597.00 | 584.00 | 593.00 | 734,274 |
| 2024-10-21 | 611.00 | 620.00 | 595.00 | 595.00 | 346,891 |
| 2024-10-18 | 620.00 | 624.00 | 614.00 | 615.00 | 1,610,663 |
| 2024-10-17 | 620.00 | 624.00 | 613.00 | 620.00 | 1,567,215 |
| 2024-10-16 | 605.00 | 621.00 | 605.00 | 619.00 | 2,132,740 |
| 2024-10-15 | 618.00 | 619.00 | 607.00 | 614.00 | 395,668 |
| 2024-10-14 | 595.00 | 606.00 | 581.00 | 606.00 | 375,058 |
| 2024-10-11 | 585.00 | 612.00 | 580.00 | 605.00 | 10,894,176 |
| 2024-10-10 | 613.00 | 613.00 | 561.00 | 584.00 | 849,147 |
| 2024-10-09 | 609.00 | 612.00 | 587.00 | 612.00 | 1,500,394 |
| 2024-10-08 | 610.00 | 610.00 | 582.00 | 585.00 | 1,029,091 |
| 2024-10-07 | 620.00 | 620.00 | 590.00 | 591.00 | 667,878 |
| 2024-10-04 | 604.00 | 614.00 | 603.00 | 606.00 | 547,281 |
| 2024-10-03 | 596.00 | 606.00 | 595.00 | 603.00 | 626,860 |
| 2024-10-02 | 592.00 | 598.00 | 585.00 | 596.00 | 721,741 |
| 2024-10-01 | 610.00 | 615.00 | 590.00 | 590.00 | 558,005 |
| 2024-09-30 | 613.00 | 620.00 | 607.00 | 613.00 | 421,621 |
| 2024-09-27 | 611.00 | 620.00 | 600.00 | 619.00 | 520,677 |
| 2024-09-26 | 606.00 | 621.00 | 593.00 | 621.00 | 548,893 |
| 2024-09-25 | 606.00 | 608.00 | 601.00 | 603.00 | 418,217 |
| 2024-09-24 | 604.00 | 607.00 | 595.00 | 604.00 | 484,894 |
| 2024-09-23 | 613.00 | 618.00 | 599.00 | 600.00 | 797,761 |
| 2024-09-20 | 565.00 | 623.00 | 565.00 | 608.00 | 2,389,267 |
| 2024-09-19 | 549.00 | 554.00 | 546.00 | 554.00 | 776,263 |
| 2024-09-18 | 543.00 | 545.00 | 540.00 | 543.00 | 352,982 |
| 2024-09-17 | 544.00 | 548.00 | 542.00 | 545.00 | 1,536,644 |
| 2024-09-16 | 550.00 | 550.00 | 539.00 | 543.00 | 159,549 |
| 2024-09-13 | 544.00 | 547.00 | 537.00 | 542.00 | 407,038 |
| 2024-09-12 | 528.00 | 544.00 | 524.00 | 544.00 | 1,121,911 |
| 2024-09-11 | 548.00 | 548.00 | 520.00 | 523.00 | 345,163 |
| 2024-09-10 | 548.00 | 548.00 | 524.00 | 532.00 | 935,657 |
| 2024-09-09 | 550.00 | 550.00 | 525.00 | 531.00 | 761,255 |
| 2024-09-06 | 550.00 | 550.00 | 522.00 | 525.00 | 343,473 |
| 2024-09-05 | 541.00 | 541.00 | 532.00 | 532.00 | 98,557 |
| 2024-09-04 | 544.00 | 546.00 | 536.00 | 544.00 | 808,758 |
| 2024-09-03 | 550.00 | 566.00 | 540.00 | 544.00 | 638,230 |
| 2024-09-02 | 550.00 | 563.00 | 550.00 | 560.00 | 525,924 |
| 2024-08-30 | 535.00 | 569.00 | 535.00 | 565.00 | 454,214 |
| 2024-08-29 | 545.00 | 563.00 | 545.00 | 559.00 | 213,951 |
| 2024-08-28 | 520.00 | 553.00 | 520.00 | 545.00 | 552,710 |
| 2024-08-27 | 541.00 | 547.00 | 541.00 | 547.00 | 1,113,375 |
| 2024-08-26 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2024-08-23 | 536.00 | 542.00 | 528.00 | 542.00 | 141,032 |
| 2024-08-22 | 530.00 | 536.00 | 528.00 | 530.00 | 155,474 |
| 2024-08-21 | 510.00 | 530.00 | 510.00 | 530.00 | 123,751 |
| 2024-08-20 | 540.00 | 540.00 | 521.00 | 521.00 | 100,737 |
| 2024-08-19 | 538.00 | 538.00 | 520.00 | 528.00 | 100,677 |
| 2024-08-16 | 520.00 | 525.00 | 520.00 | 522.00 | 290,452 |
| 2024-08-15 | 528.00 | 530.00 | 510.00 | 524.00 | 131,640 |
| 2024-08-14 | 517.00 | 527.00 | 517.00 | 525.00 | 534,721 |
| 2024-08-13 | 530.00 | 530.00 | 512.00 | 517.00 | 318,262 |
| 2024-08-12 | 500.00 | 520.00 | 500.00 | 514.00 | 97,997 |
| 2024-08-09 | 514.00 | 518.00 | 510.00 | 518.00 | 164,015 |
| 2024-08-08 | 500.00 | 510.00 | 498.50 | 510.00 | 623,256 |
| 2024-08-07 | 520.00 | 520.00 | 502.00 | 508.00 | 115,083 |
| 2024-08-06 | 503.00 | 507.00 | 494.00 | 501.00 | 951,914 |
| 2024-08-05 | 500.00 | 503.00 | 489.50 | 501.00 | 285,572 |
| 2024-08-02 | 545.00 | 545.00 | 510.00 | 513.00 | 293,842 |
| 2024-08-01 | 546.00 | 548.00 | 528.00 | 531.00 | 242,439 |
| 2024-07-31 | 542.00 | 550.00 | 533.00 | 547.00 | 995,790 |
| 2024-07-30 | 530.00 | 544.00 | 530.00 | 538.00 | 393,797 |
| 2024-07-29 | 520.00 | 539.00 | 520.00 | 532.00 | 251,066 |
| 2024-07-26 | 510.00 | 538.00 | 510.00 | 531.00 | 220,304 |
| 2024-07-25 | 540.00 | 540.00 | 513.00 | 525.00 | 569,635 |
| 2024-07-24 | 515.00 | 535.00 | 512.00 | 523.00 | 487,397 |
| 2024-07-23 | 510.00 | 510.00 | 499.00 | 508.00 | 116,189 |
| 2024-07-22 | 491.50 | 500.00 | 491.50 | 500.00 | 102,242 |
| 2024-07-19 | 501.00 | 501.00 | 494.50 | 500.00 | 98,631 |
| 2024-07-18 | 501.00 | 506.00 | 495.00 | 502.00 | 195,007 |
| 2024-07-17 | 503.00 | 503.00 | 495.50 | 496.50 | 325,818 |
| 2024-07-16 | 501.00 | 505.00 | 498.50 | 503.00 | 712,453 |
| 2024-07-15 | 494.00 | 507.00 | 494.00 | 503.00 | 217,559 |
| 2024-07-12 | 495.00 | 499.50 | 486.00 | 499.50 | 185,227 |
| 2024-07-11 | 493.50 | 494.00 | 479.00 | 491.00 | 154,570 |
| 2024-07-10 | 469.50 | 484.00 | 469.50 | 483.00 | 269,783 |
| 2024-07-09 | 478.50 | 484.00 | 473.50 | 473.50 | 207,237 |
| 2024-07-08 | 477.50 | 482.50 | 473.50 | 482.50 | 130,248 |
| 2024-07-05 | 460.00 | 485.50 | 460.00 | 478.50 | 305,464 |
| 2024-07-04 | 456.00 | 471.50 | 456.00 | 462.00 | 556,344 |
| 2024-07-03 | 447.00 | 462.00 | 447.00 | 462.00 | 195,009 |
| 2024-07-02 | 449.00 | 450.50 | 443.00 | 448.00 | 218,577 |
| 2024-07-01 | 470.00 | 470.00 | 449.00 | 449.50 | 224,597 |
| 2024-06-28 | 451.00 | 454.50 | 441.00 | 451.00 | 221,727 |
| 2024-06-27 | 450.50 | 461.50 | 450.00 | 451.00 | 94,614 |
| 2024-06-26 | 450.50 | 456.00 | 442.00 | 451.50 | 260,378 |
| 2024-06-25 | 460.00 | 460.00 | 446.50 | 448.00 | 166,728 |
| 2024-06-24 | 452.50 | 454.50 | 447.50 | 451.00 | 156,194 |
| 2024-06-21 | 452.50 | 455.00 | 445.50 | 454.00 | 641,093 |
| 2024-06-20 | 457.50 | 457.50 | 447.50 | 451.50 | 130,960 |
| 2024-06-19 | 443.50 | 448.50 | 439.00 | 448.50 | 234,809 |
| 2024-06-18 | 430.00 | 445.00 | 430.00 | 443.00 | 294,325 |
| 2024-06-17 | 435.50 | 441.00 | 434.00 | 440.50 | 128,073 |
| 2024-06-14 | 443.00 | 445.50 | 433.00 | 438.00 | 85,419 |
| 2024-06-13 | 437.50 | 453.00 | 437.50 | 441.50 | 162,228 |
| 2024-06-12 | 436.00 | 457.50 | 436.00 | 453.50 | 147,643 |
| 2024-06-11 | 445.00 | 445.00 | 436.50 | 439.00 | 79,020 |
| 2024-06-10 | 441.00 | 445.50 | 440.00 | 444.00 | 169,467 |
| 2024-06-07 | 451.50 | 451.50 | 440.00 | 446.00 | 99,730 |
| 2024-06-06 | 454.50 | 456.00 | 449.50 | 451.50 | 159,711 |
| 2024-06-05 | 456.00 | 456.00 | 448.00 | 452.50 | 140,904 |
| 2024-06-04 | 445.00 | 454.50 | 445.00 | 453.00 | 78,959 |
| 2024-06-03 | 471.50 | 471.50 | 452.00 | 457.50 | 261,421 |
| 2024-05-31 | 475.00 | 475.00 | 449.00 | 451.00 | 698,646 |
| 2024-05-30 | 460.00 | 465.00 | 450.50 | 455.00 | 227,019 |
| 2024-05-29 | 445.00 | 458.00 | 445.00 | 449.50 | 199,863 |
| 2024-05-28 | 457.50 | 464.00 | 456.00 | 458.00 | 197,326 |
| 2024-05-27 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2024-05-24 | 462.50 | 462.50 | 453.50 | 456.00 | 290,746 |
| 2024-05-23 | 464.00 | 464.00 | 445.50 | 451.00 | 1,182,132 |
| 2024-05-22 | 451.00 | 453.00 | 447.00 | 451.50 | 305,484 |
| 2024-05-21 | 464.00 | 464.00 | 450.50 | 453.00 | 118,179 |
| 2024-05-20 | 464.00 | 464.00 | 454.50 | 459.00 | 94,582 |
| 2024-05-17 | 454.00 | 459.00 | 449.50 | 459.00 | 920,542 |
| 2024-05-16 | 461.50 | 461.50 | 450.50 | 455.00 | 158,783 |
| 2024-05-15 | 451.00 | 461.50 | 448.00 | 461.50 | 315,817 |
| 2024-05-14 | 450.00 | 460.00 | 447.50 | 450.00 | 141,150 |
| 2024-05-13 | 449.50 | 454.50 | 446.00 | 451.50 | 103,932 |
| 2024-05-10 | 447.00 | 454.50 | 447.00 | 450.50 | 137,057 |
| 2024-05-09 | 450.00 | 454.00 | 445.00 | 447.50 | 114,852 |
| 2024-05-08 | 437.00 | 449.00 | 435.50 | 449.00 | 163,355 |
| 2024-05-07 | 436.00 | 439.50 | 432.00 | 439.50 | 125,730 |
| 2024-05-06 | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 2024-05-03 | 432.00 | 437.50 | 429.50 | 431.50 | 147,183 |
| 2024-05-02 | 450.00 | 450.00 | 430.00 | 434.00 | 318,020 |
| 2024-05-01 | 440.00 | 447.50 | 437.00 | 444.50 | 98,355 |
| 2024-04-30 | 432.00 | 438.50 | 430.50 | 435.50 | 364,450 |
| 2024-04-29 | 430.00 | 432.00 | 419.50 | 432.00 | 146,805 |
| 2024-04-26 | 411.00 | 423.50 | 411.00 | 423.00 | 161,209 |
| 2024-04-25 | 430.00 | 430.00 | 405.50 | 408.00 | 192,877 |
| 2024-04-24 | 430.00 | 430.00 | 406.00 | 414.00 | 7,242,373 |
| 2024-04-23 | 416.00 | 419.00 | 407.00 | 410.50 | 443,622 |
| 2024-04-22 | 402.00 | 417.50 | 402.00 | 410.00 | 207,587 |
| 2024-04-19 | 413.00 | 413.00 | 400.00 | 408.50 | 158,939 |
| 2024-04-18 | 405.00 | 414.00 | 405.00 | 414.00 | 976,539 |
| 2024-04-17 | 412.50 | 418.00 | 410.00 | 410.00 | 552,007 |
| 2024-04-16 | 423.00 | 425.00 | 409.50 | 409.50 | 330,932 |
| 2024-04-15 | 430.50 | 439.00 | 429.00 | 429.00 | 1,167,401 |
| 2024-04-12 | 424.00 | 431.50 | 424.00 | 429.50 | 295,274 |
| 2024-04-11 | 422.00 | 422.00 | 417.50 | 421.50 | 323,111 |
| 2024-04-10 | 420.00 | 424.00 | 417.00 | 422.50 | 163,731 |
| 2024-04-09 | 416.50 | 422.00 | 415.00 | 416.00 | 157,664 |
| 2024-04-08 | 417.00 | 424.00 | 417.00 | 419.00 | 172,124 |
| 2024-04-05 | 424.00 | 424.00 | 417.50 | 420.50 | 95,639 |
| 2024-04-04 | 427.50 | 427.50 | 423.00 | 426.50 | 112,155 |
| 2024-04-03 | 422.00 | 428.50 | 420.00 | 425.00 | 196,557 |
| 2024-04-02 | 432.00 | 436.50 | 421.50 | 423.50 | 214,853 |
| 2024-04-01 | 434.60 | 434.60 | 434.60 | 434.60 | 0 |
| 2024-03-29 | 434.60 | 434.60 | 434.60 | 434.60 | 0 |
| 2024-03-28 | 439.00 | 440.20 | 424.60 | 434.60 | 400,616 |
| 2024-03-27 | 422.20 | 437.20 | 422.20 | 427.60 | 336,087 |
| 2024-03-26 | 439.00 | 439.00 | 420.20 | 431.80 | 247,296 |
| 2024-03-25 | 421.00 | 424.80 | 421.00 | 423.20 | 157,229 |
| 2024-03-22 | 433.00 | 433.80 | 425.60 | 428.80 | 276,344 |
| 2024-03-21 | 440.80 | 440.80 | 422.40 | 433.20 | 123,034 |
| 2024-03-20 | 427.80 | 430.40 | 425.00 | 427.60 | 195,053 |
| 2024-03-19 | 432.00 | 432.00 | 425.00 | 428.60 | 176,472 |
| 2024-03-18 | 436.00 | 442.60 | 419.80 | 433.80 | 392,883 |
| 2024-03-15 | 435.60 | 457.00 | 423.40 | 436.00 | 1,458,444 |
| 2024-03-14 | 427.80 | 433.20 | 419.00 | 425.00 | 769,085 |
| 2024-03-13 | 431.00 | 432.80 | 426.20 | 430.40 | 242,543 |
| 2024-03-12 | 425.80 | 428.80 | 422.00 | 426.20 | 140,296 |
| 2024-03-11 | 420.00 | 429.60 | 420.00 | 423.80 | 105,388 |
| 2024-03-08 | 419.20 | 423.80 | 412.60 | 423.80 | 280,021 |
| 2024-03-07 | 423.40 | 423.40 | 413.00 | 415.00 | 423,202 |
| 2024-03-06 | 416.80 | 418.80 | 409.60 | 412.80 | 334,807 |
| 2024-03-05 | 410.00 | 419.00 | 410.00 | 411.60 | 123,146 |
| 2024-03-04 | 418.80 | 419.00 | 412.40 | 415.40 | 109,514 |
| 2024-03-01 | 410.00 | 419.40 | 406.60 | 419.00 | 287,596 |
| 2024-02-29 | 423.60 | 423.60 | 405.00 | 405.00 | 497,212 |
| 2024-02-28 | 409.00 | 415.20 | 403.80 | 414.60 | 368,636 |
| 2024-02-27 | 410.60 | 414.00 | 408.00 | 410.00 | 466,787 |
| 2024-02-26 | 422.00 | 422.00 | 410.60 | 410.60 | 196,085 |
| 2024-02-23 | 418.00 | 419.00 | 413.80 | 416.40 | 220,877 |
| 2024-02-22 | 437.00 | 437.00 | 418.80 | 420.00 | 1,431,184 |
| 2024-02-21 | 417.40 | 427.40 | 417.40 | 419.80 | 95,937 |
| 2024-02-20 | 426.20 | 428.80 | 421.40 | 422.00 | 87,183 |
| 2024-02-19 | 425.00 | 429.20 | 420.60 | 427.00 | 42,631 |
| 2024-02-16 | 427.20 | 432.40 | 417.40 | 423.40 | 142,412 |
| 2024-02-15 | 430.00 | 430.00 | 422.00 | 422.00 | 159,260 |
| 2024-02-14 | 423.80 | 427.40 | 421.80 | 421.80 | 96,200 |
| 2024-02-13 | 437.20 | 437.20 | 418.20 | 422.60 | 316,154 |
| 2024-02-12 | 432.20 | 435.40 | 426.80 | 435.40 | 64,439 |
| 2024-02-09 | 448.00 | 448.00 | 423.60 | 424.80 | 203,711 |
| 2024-02-08 | 407.40 | 440.00 | 407.40 | 434.00 | 259,485 |
| 2024-02-07 | 416.00 | 429.80 | 416.00 | 426.80 | 398,867 |
| 2024-02-06 | 414.00 | 423.80 | 412.40 | 422.60 | 278,333 |
| 2024-02-05 | 425.00 | 435.80 | 413.00 | 417.20 | 239,386 |
| 2024-02-02 | 442.80 | 442.80 | 406.80 | 428.20 | 245,732 |
| 2024-02-01 | 434.00 | 440.20 | 425.00 | 425.60 | 116,876 |
| 2024-01-31 | 427.00 | 440.00 | 427.00 | 435.80 | 469,248 |
| 2024-01-30 | 432.00 | 435.00 | 425.60 | 430.20 | 163,142 |
| 2024-01-29 | 415.80 | 431.80 | 415.00 | 431.80 | 110,187 |
| 2024-01-26 | 421.40 | 424.00 | 417.20 | 420.40 | 207,767 |
| 2024-01-25 | 421.40 | 421.40 | 407.60 | 419.00 | 108,666 |
| 2024-01-24 | 410.00 | 420.20 | 410.00 | 417.40 | 93,110 |
| 2024-01-23 | 419.20 | 419.20 | 408.80 | 411.00 | 140,869 |
| 2024-01-22 | 412.40 | 420.60 | 411.20 | 419.00 | 140,838 |
| 2024-01-19 | 414.00 | 417.40 | 406.20 | 408.40 | 257,855 |
| 2024-01-18 | 406.40 | 415.00 | 404.00 | 412.00 | 215,707 |
| 2024-01-17 | 402.60 | 407.20 | 399.00 | 404.80 | 224,208 |
| 2024-01-16 | 402.60 | 417.40 | 402.60 | 412.20 | 128,264 |
| 2024-01-15 | 402.60 | 418.00 | 402.60 | 414.40 | 200,188 |
| 2024-01-12 | 423.40 | 423.40 | 408.80 | 416.60 | 89,258 |
| 2024-01-11 | 402.60 | 419.20 | 402.60 | 409.60 | 95,495 |
| 2024-01-10 | 413.00 | 420.60 | 413.00 | 416.80 | 276,107 |
| 2024-01-09 | 410.00 | 419.80 | 408.80 | 417.20 | 199,186 |
| 2024-01-08 | 404.20 | 419.40 | 404.20 | 416.60 | 89,689 |
| 2024-01-05 | 410.80 | 415.00 | 404.60 | 411.60 | 152,121 |
| 2024-01-04 | 411.80 | 422.60 | 411.40 | 414.20 | 139,499 |
| 2024-01-03 | 420.20 | 430.00 | 415.20 | 418.20 | 209,121 |
| 2024-01-02 | 420.20 | 437.20 | 420.20 | 429.80 | 131,255 |
| 2024-01-01 | 433.60 | 433.60 | 433.60 | 433.60 | 0 |
| 2023-12-29 | 422.00 | 439.40 | 422.00 | 433.60 | 152,418 |
| 2023-12-28 | 432.60 | 436.80 | 425.20 | 435.00 | 388,611 |
| 2023-12-27 | 455.20 | 455.20 | 429.40 | 434.80 | 676,980 |
| 2023-12-26 | 435.60 | 435.60 | 435.60 | 435.60 | 0 |
| 2023-12-25 | 435.60 | 435.60 | 435.60 | 435.60 | 0 |
| 2023-12-22 | 446.20 | 446.20 | 420.20 | 435.60 | 609,894 |
| 2023-12-21 | 401.40 | 429.80 | 401.40 | 427.40 | 177,228 |
| 2023-12-20 | 421.40 | 424.00 | 418.20 | 422.40 | 358,486 |
| 2023-12-19 | 412.00 | 423.80 | 403.80 | 420.00 | 420,714 |
| 2023-12-18 | 425.00 | 432.00 | 418.20 | 423.40 | 240,649 |
| 2023-12-15 | 433.60 | 437.80 | 427.20 | 428.60 | 579,491 |
| 2023-12-14 | 424.00 | 431.40 | 418.00 | 430.00 | 1,050,887 |
| 2023-12-13 | 408.00 | 423.20 | 407.00 | 412.00 | 2,136,515 |
| 2023-12-12 | 385.20 | 412.40 | 385.20 | 398.20 | 390,425 |
| 2023-12-11 | 401.40 | 406.80 | 393.00 | 406.80 | 375,726 |
| 2023-12-08 | 390.00 | 412.20 | 390.00 | 400.40 | 194,906 |
| 2023-12-07 | 409.20 | 409.20 | 396.80 | 408.40 | 190,438 |
| 2023-12-06 | 380.60 | 408.00 | 380.60 | 404.80 | 319,356 |
| 2023-12-05 | 410.00 | 410.00 | 394.60 | 403.20 | 241,023 |
| 2023-12-04 | 405.40 | 409.40 | 395.00 | 398.00 | 378,582 |
| 2023-12-01 | 410.00 | 410.00 | 393.40 | 400.80 | 119,257 |
| 2023-11-30 | 410.00 | 410.00 | 391.40 | 394.60 | 446,177 |
| 2023-11-29 | 397.40 | 397.40 | 387.00 | 394.00 | 500,336 |
| 2023-11-28 | 395.40 | 395.40 | 380.00 | 389.00 | 609,808 |
| 2023-11-27 | 397.40 | 397.40 | 385.00 | 385.00 | 102,998 |
| 2023-11-24 | 390.40 | 395.80 | 382.00 | 393.40 | 360,171 |
| 2023-11-23 | 406.20 | 406.20 | 382.60 | 390.80 | 244,345 |
| 2023-11-22 | 396.40 | 401.20 | 396.20 | 396.20 | 202,255 |
| 2023-11-21 | 399.20 | 415.00 | 395.60 | 398.00 | 214,391 |
| 2023-11-20 | 415.00 | 415.00 | 397.40 | 399.00 | 275,717 |
| 2023-11-17 | 421.20 | 421.20 | 399.00 | 404.20 | 389,897 |
| 2023-11-16 | 421.20 | 421.20 | 396.00 | 404.20 | 470,649 |
| 2023-11-15 | 422.00 | 424.40 | 404.80 | 409.60 | 376,102 |
| 2023-11-14 | 410.20 | 417.20 | 394.60 | 414.40 | 635,688 |
| 2023-11-13 | 398.00 | 398.00 | 389.00 | 395.40 | 170,874 |
| 2023-11-10 | 400.00 | 400.00 | 387.80 | 394.20 | 138,999 |
| 2023-11-09 | 378.40 | 394.00 | 378.40 | 392.20 | 430,546 |
| 2023-11-08 | 382.20 | 390.60 | 380.40 | 381.80 | 445,392 |
| 2023-11-07 | 361.80 | 387.20 | 361.80 | 387.20 | 317,348 |
| 2023-11-06 | 366.20 | 385.00 | 366.20 | 380.80 | 208,183 |
| 2023-11-03 | 387.60 | 390.40 | 379.60 | 384.20 | 149,869 |
| 2023-11-02 | 374.40 | 384.40 | 372.00 | 381.00 | 312,318 |
| 2023-11-01 | 360.00 | 367.80 | 351.00 | 367.20 | 1,122,704 |
| 2023-10-31 | 363.40 | 363.40 | 353.00 | 362.60 | 302,101 |
| 2023-10-30 | 355.00 | 362.00 | 353.80 | 351.00 | 77,022 |
| 2023-10-27 | 330.00 | 352.40 | 330.00 | 351.00 | 178,190 |
| 2023-10-26 | 355.00 | 355.00 | 336.80 | 344.40 | 1,078,622 |
| 2023-10-25 | 332.60 | 343.20 | 332.60 | 341.20 | 271,061 |
| 2023-10-24 | 360.00 | 360.00 | 339.00 | 343.80 | 524,496 |
| 2023-10-23 | 352.20 | 352.20 | 331.00 | 344.80 | 310,768 |
| 2023-10-20 | 345.00 | 347.60 | 339.40 | 339.40 | 521,218 |
| 2023-10-19 | 350.80 | 352.40 | 346.60 | 347.60 | 389,374 |
| 2023-10-18 | 363.20 | 363.80 | 351.20 | 351.80 | 439,570 |
| 2023-10-17 | 352.40 | 373.00 | 352.40 | 371.80 | 1,106,935 |
| 2023-10-16 | 375.60 | 378.20 | 364.60 | 370.60 | 1,785,008 |
| 2023-10-13 | 389.40 | 389.40 | 375.00 | 375.20 | 989,959 |
| 2023-10-12 | 376.60 | 388.00 | 373.40 | 379.80 | 1,565,264 |
| 2023-10-11 | 367.80 | 376.40 | 367.60 | 375.40 | 411,659 |
| 2023-10-10 | 371.40 | 376.20 | 365.00 | 370.80 | 551,730 |
| 2023-10-09 | 367.20 | 370.00 | 363.60 | 367.00 | 237,899 |
| 2023-10-06 | 370.00 | 370.60 | 354.80 | 364.60 | 360,292 |
| 2023-10-05 | 355.80 | 389.80 | 355.80 | 365.00 | 750,332 |
| 2023-10-04 | 340.00 | 345.40 | 336.60 | 336.60 | 288,105 |
| 2023-10-03 | 348.20 | 355.80 | 343.80 | 344.00 | 238,416 |
| 2023-10-02 | 366.00 | 367.60 | 347.00 | 351.00 | 254,515 |
| 2023-09-29 | 348.40 | 366.00 | 348.40 | 361.80 | 676,217 |
| 2023-09-28 | 362.20 | 362.20 | 349.40 | 351.80 | 358,397 |
| 2023-09-27 | 361.00 | 371.80 | 356.00 | 360.60 | 546,780 |
| 2023-09-26 | 355.00 | 369.00 | 355.00 | 368.40 | 319,411 |
| 2023-09-25 | 362.40 | 363.80 | 357.00 | 363.00 | 374,095 |
| 2023-09-22 | 350.00 | 365.80 | 350.00 | 362.20 | 301,203 |
| 2023-09-21 | 346.80 | 364.00 | 346.80 | 359.20 | 279,503 |
| 2023-09-20 | 350.60 | 356.20 | 345.80 | 353.80 | 487,171 |
| 2023-09-19 | 359.20 | 359.20 | 349.00 | 352.40 | 253,038 |
| 2023-09-18 | 360.20 | 360.80 | 350.00 | 351.60 | 208,073 |
| 2023-09-15 | 348.00 | 363.80 | 347.40 | 360.20 | 699,842 |
| 2023-09-14 | 350.20 | 355.40 | 346.60 | 355.40 | 371,103 |
| 2023-09-13 | 351.00 | 351.20 | 346.80 | 350.00 | 141,132 |
| 2023-09-12 | 359.40 | 359.40 | 346.60 | 351.60 | 125,192 |
| 2023-09-11 | 349.00 | 357.40 | 349.00 | 353.40 | 137,041 |
| 2023-09-08 | 345.60 | 358.00 | 345.60 | 356.60 | 342,636 |
| 2023-09-07 | 374.00 | 374.00 | 352.80 | 354.00 | 261,936 |
| 2023-09-06 | 359.80 | 365.20 | 358.40 | 358.40 | 318,922 |
| 2023-09-05 | 367.00 | 372.60 | 366.60 | 368.60 | 199,587 |
| 2023-09-04 | 375.60 | 381.20 | 372.60 | 374.00 | 92,666 |
| 2023-09-01 | 381.80 | 386.00 | 377.60 | 379.60 | 164,467 |
| 2023-08-31 | 379.20 | 381.80 | 376.00 | 381.80 | 231,347 |
| 2023-08-30 | 376.20 | 382.60 | 375.00 | 376.00 | 325,286 |
| 2023-08-29 | 364.40 | 375.00 | 364.40 | 373.20 | 293,352 |
| 2023-08-28 | 361.60 | 361.60 | 361.60 | 361.60 | 0 |
| 2023-08-25 | 361.00 | 364.20 | 359.20 | 361.60 | 584,916 |
| 2023-08-24 | 370.60 | 370.60 | 361.40 | 362.60 | 112,444 |
| 2023-08-23 | 362.20 | 366.60 | 359.00 | 365.80 | 129,698 |
| 2023-08-22 | 378.60 | 378.60 | 362.40 | 363.20 | 136,729 |
| 2023-08-21 | 364.20 | 379.60 | 361.20 | 362.20 | 371,816 |
| 2023-08-18 | 376.40 | 379.20 | 366.80 | 371.40 | 1,304,397 |
| 2023-08-17 | 378.60 | 381.40 | 377.00 | 379.40 | 185,868 |
| 2023-08-16 | 386.40 | 387.20 | 382.00 | 383.20 | 140,184 |
| 2023-08-15 | 382.00 | 400.20 | 382.00 | 384.20 | 666,599 |
| 2023-08-14 | 386.20 | 386.80 | 382.00 | 386.80 | 123,488 |
| 2023-08-11 | 385.20 | 390.00 | 383.00 | 384.20 | 151,200 |
| 2023-08-10 | 389.00 | 394.60 | 385.80 | 389.40 | 135,281 |
| 2023-08-09 | 403.20 | 403.20 | 384.40 | 389.60 | 148,419 |
| 2023-08-08 | 388.80 | 397.00 | 388.80 | 396.40 | 279,636 |
| 2023-08-07 | 390.00 | 391.20 | 386.40 | 391.00 | 227,076 |
| 2023-08-04 | 389.80 | 393.60 | 386.20 | 393.40 | 210,136 |
| 2023-08-03 | 395.00 | 395.60 | 386.80 | 388.00 | 346,187 |
| 2023-08-02 | 401.00 | 403.20 | 393.00 | 395.40 | 767,019 |
| 2023-08-01 | 400.00 | 406.40 | 400.00 | 402.00 | 416,893 |
| 2023-07-31 | 398.80 | 403.40 | 397.00 | 401.60 | 381,282 |
| 2023-07-28 | 398.60 | 402.20 | 398.60 | 400.40 | 251,703 |
| 2023-07-27 | 392.00 | 402.00 | 392.00 | 399.00 | 251,258 |
| 2023-07-26 | 389.00 | 394.80 | 382.80 | 394.80 | 317,499 |
| 2023-07-25 | 386.20 | 397.40 | 383.20 | 390.80 | 102,181 |
| 2023-07-24 | 390.60 | 395.40 | 384.80 | 386.60 | 846,334 |
| 2023-07-21 | 404.20 | 406.00 | 373.40 | 389.40 | 1,683,769 |
| 2023-07-20 | 390.00 | 411.00 | 383.20 | 402.00 | 1,432,456 |
| 2023-07-19 | 362.00 | 382.20 | 358.80 | 382.20 | 1,276,028 |
| 2023-07-18 | 360.60 | 365.00 | 356.00 | 361.40 | 861,007 |
| 2023-07-17 | 361.20 | 361.20 | 356.00 | 357.80 | 349,634 |
| 2023-07-14 | 367.00 | 367.00 | 360.20 | 360.20 | 298,448 |
| 2023-07-13 | 369.00 | 371.00 | 364.20 | 367.00 | 251,610 |
| 2023-07-12 | 362.20 | 373.40 | 359.20 | 368.60 | 311,759 |
| 2023-07-11 | 359.40 | 365.00 | 357.40 | 359.00 | 462,344 |
| 2023-07-10 | 346.60 | 360.20 | 337.20 | 359.20 | 738,559 |
| 2023-07-07 | 353.00 | 357.60 | 352.60 | 353.00 | 428,144 |
| 2023-07-06 | 370.00 | 370.00 | 355.60 | 355.60 | 873,198 |
| 2023-07-05 | 375.20 | 375.20 | 371.60 | 372.20 | 445,906 |
| 2023-07-04 | 379.80 | 383.00 | 375.60 | 377.80 | 227,170 |
| 2023-07-03 | 378.20 | 378.80 | 373.80 | 378.00 | 1,214,872 |
| 2023-06-30 | 366.60 | 382.60 | 366.60 | 378.20 | 489,766 |
| 2023-06-29 | 371.00 | 374.60 | 368.40 | 374.60 | 291,527 |
| 2023-06-28 | 367.00 | 377.00 | 367.00 | 372.60 | 830,480 |
| 2023-06-27 | 370.00 | 371.20 | 365.20 | 365.20 | 595,443 |
| 2023-06-26 | 368.80 | 371.60 | 360.00 | 366.60 | 1,630,842 |
| 2023-06-23 | 355.80 | 375.60 | 355.80 | 366.60 | 704,282 |
| 2023-06-22 | 354.00 | 357.80 | 340.60 | 356.80 | 2,048,308 |
| 2023-06-21 | 357.60 | 358.80 | 350.20 | 350.20 | 1,566,455 |
| 2023-06-20 | 370.00 | 370.00 | 358.20 | 358.20 | 1,397,967 |
| 2023-06-19 | 382.00 | 382.00 | 368.80 | 368.80 | 1,315,284 |
| 2023-06-16 | 404.20 | 404.60 | 375.00 | 376.40 | 2,635,707 |
| 2023-06-15 | 428.80 | 428.80 | 402.60 | 403.80 | 669,733 |
| 2023-06-14 | 420.00 | 423.40 | 417.40 | 418.00 | 360,147 |
| 2023-06-13 | 430.00 | 432.00 | 423.20 | 423.20 | 499,314 |
| 2023-06-12 | 420.00 | 434.60 | 420.00 | 425.00 | 246,410 |
| 2023-06-09 | 420.00 | 430.20 | 420.00 | 425.00 | 247,136 |
| 2023-06-08 | 440.20 | 440.20 | 428.80 | 435.00 | 183,864 |
| 2023-06-07 | 448.40 | 448.60 | 436.80 | 440.80 | 108,073 |
| 2023-06-06 | 442.40 | 450.40 | 440.80 | 448.00 | 185,608 |
| 2023-06-05 | 451.20 | 451.20 | 438.80 | 441.60 | 170,116 |
| 2023-06-02 | 447.60 | 447.60 | 440.00 | 445.00 | 862,809 |
| 2023-06-01 | 447.20 | 451.20 | 441.20 | 441.20 | 687,245 |
| 2023-05-31 | 443.40 | 447.00 | 441.40 | 447.00 | 641,119 |
| 2023-05-30 | 452.00 | 452.00 | 440.40 | 443.20 | 380,005 |
| 2023-05-29 | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 2023-05-26 | 444.80 | 444.80 | 438.40 | 442.00 | 155,242 |
| 2023-05-25 | 435.00 | 445.40 | 435.00 | 443.00 | 305,307 |
| 2023-05-24 | 451.40 | 451.40 | 435.20 | 438.60 | 1,152,380 |
| 2023-05-23 | 436.00 | 456.00 | 436.00 | 448.00 | 407,440 |
| 2023-05-22 | 446.80 | 448.80 | 440.00 | 446.20 | 161,266 |
| 2023-05-19 | 452.20 | 452.20 | 444.80 | 447.80 | 269,583 |
| 2023-05-18 | 451.60 | 455.00 | 441.60 | 445.40 | 173,336 |
| 2023-05-17 | 438.20 | 442.00 | 433.40 | 441.80 | 200,130 |
| 2023-05-16 | 433.20 | 438.80 | 428.80 | 438.80 | 655,177 |
| 2023-05-15 | 433.00 | 434.60 | 428.20 | 431.80 | 1,154,904 |
| 2023-05-12 | 427.60 | 430.80 | 425.40 | 428.80 | 125,189 |
| 2023-05-11 | 432.40 | 437.40 | 423.40 | 427.00 | 770,287 |
| 2023-05-10 | 420.00 | 431.40 | 420.00 | 431.40 | 204,496 |
| 2023-05-09 | 415.00 | 427.80 | 415.00 | 427.80 | 439,706 |
| 2023-05-08 | 424.60 | 424.60 | 424.60 | 424.60 | 0 |
| 2023-05-05 | 421.20 | 424.60 | 419.80 | 424.60 | 234,464 |
| 2023-05-04 | 412.00 | 425.60 | 412.00 | 419.60 | 697,700 |
| 2023-05-03 | 416.00 | 430.60 | 416.00 | 421.80 | 626,476 |
| 2023-05-02 | 416.60 | 434.80 | 416.60 | 424.20 | 267,633 |
| 2023-05-01 | 433.40 | 433.40 | 433.40 | 433.40 | 0 |
| 2023-04-28 | 439.60 | 439.60 | 431.60 | 433.40 | 365,889 |
| 2023-04-27 | 424.00 | 430.20 | 421.00 | 430.20 | 244,289 |
| 2023-04-26 | 427.00 | 427.00 | 417.00 | 423.20 | 667,931 |
| 2023-04-25 | 430.00 | 432.80 | 424.20 | 424.60 | 983,362 |
| 2023-04-24 | 436.00 | 439.20 | 433.20 | 436.60 | 417,846 |
| 2023-04-21 | 432.20 | 437.00 | 420.00 | 437.00 | 795,292 |
| 2023-04-20 | 410.20 | 424.00 | 410.20 | 422.20 | 811,135 |
| 2023-04-19 | 413.80 | 414.00 | 410.80 | 414.00 | 217,509 |
| 2023-04-18 | 397.00 | 420.20 | 397.00 | 419.00 | 404,530 |
| 2023-04-17 | 416.20 | 419.40 | 415.80 | 417.20 | 92,563 |
| 2023-04-14 | 418.80 | 420.00 | 415.00 | 415.00 | 267,403 |
| 2023-04-13 | 413.60 | 417.40 | 407.20 | 414.20 | 1,353,463 |
| 2023-04-12 | 420.00 | 420.00 | 406.00 | 412.20 | 1,932,498 |
| 2023-04-11 | 410.80 | 417.80 | 407.80 | 412.20 | 526,373 |
| 2023-04-10 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2023-04-07 | 411.00 | 411.00 | 411.00 | 411.00 | 0 |
| 2023-04-06 | 412.00 | 412.20 | 404.20 | 411.00 | 1,963,653 |
| 2023-04-05 | 430.00 | 430.00 | 404.00 | 411.00 | 541,639 |
| 2023-04-04 | 418.60 | 433.00 | 418.60 | 420.60 | 297,722 |
| 2023-04-03 | 425.80 | 427.80 | 422.80 | 427.20 | 193,813 |
| 2023-03-31 | 435.00 | 435.00 | 430.00 | 430.50 | 634,317 |
| 2023-03-30 | 430.50 | 433.00 | 427.50 | 430.00 | 1,859,258 |
| 2023-03-29 | 416.00 | 424.50 | 416.00 | 422.50 | 872,523 |
| 2023-03-28 | 416.50 | 422.50 | 410.50 | 417.00 | 345,382 |
| 2023-03-27 | 424.00 | 425.50 | 414.50 | 423.00 | 406,250 |
| 2023-03-24 | 433.00 | 433.00 | 418.50 | 420.50 | 731,320 |
| 2023-03-23 | 410.00 | 431.00 | 410.00 | 430.50 | 388,642 |
| 2023-03-22 | 420.50 | 420.50 | 411.00 | 420.00 | 635,722 |
| 2023-03-21 | 424.00 | 428.00 | 421.50 | 424.00 | 496,623 |
| 2023-03-20 | 417.00 | 424.50 | 400.00 | 419.50 | 555,727 |
| 2023-03-17 | 420.00 | 420.50 | 411.50 | 415.00 | 1,328,089 |
| 2023-03-16 | 425.00 | 430.00 | 403.00 | 414.50 | 2,121,164 |
| 2023-03-15 | 421.50 | 430.50 | 412.50 | 419.00 | 2,037,479 |
| 2023-03-14 | 415.00 | 430.00 | 409.50 | 430.00 | 819,571 |
| 2023-03-13 | 410.00 | 416.00 | 399.00 | 410.50 | 1,702,467 |
| 2023-03-10 | 390.00 | 407.00 | 390.00 | 405.50 | 2,580,660 |
| 2023-03-09 | 360.50 | 414.00 | 360.00 | 407.00 | 4,487,164 |
| 2023-03-08 | 354.00 | 356.50 | 349.00 | 355.00 | 492,098 |
| 2023-03-07 | 361.00 | 364.00 | 354.00 | 355.50 | 323,034 |
| 2023-03-06 | 361.50 | 363.50 | 355.50 | 359.00 | 365,941 |
| 2023-03-03 | 364.50 | 367.00 | 360.50 | 362.00 | 244,243 |
| 2023-03-02 | 366.00 | 366.00 | 358.50 | 359.50 | 214,409 |
| 2023-03-01 | 365.50 | 374.00 | 364.00 | 364.00 | 364,603 |
| 2023-02-28 | 366.50 | 370.00 | 362.00 | 366.50 | 529,565 |
| 2023-02-27 | 360.00 | 369.50 | 358.50 | 368.50 | 189,439 |
| 2023-02-24 | 359.00 | 360.50 | 355.00 | 357.00 | 122,621 |
| 2023-02-23 | 356.50 | 361.00 | 356.00 | 358.00 | 272,637 |
| 2023-02-22 | 357.50 | 357.50 | 348.50 | 355.00 | 583,708 |
| 2023-02-21 | 370.00 | 370.00 | 358.50 | 360.50 | 780,020 |
| 2023-02-20 | 371.00 | 372.00 | 364.50 | 366.00 | 254,588 |
| 2023-02-17 | 368.00 | 371.00 | 364.50 | 371.00 | 348,964 |
| 2023-02-16 | 376.00 | 377.00 | 369.00 | 373.00 | 437,825 |
| 2023-02-15 | 369.00 | 371.00 | 362.50 | 371.00 | 934,122 |
| 2023-02-14 | 369.50 | 374.50 | 367.50 | 368.50 | 177,992 |
| 2023-02-13 | 366.50 | 370.50 | 363.00 | 370.50 | 436,553 |
| 2023-02-10 | 376.00 | 376.00 | 360.00 | 362.50 | 391,757 |
| 2023-02-09 | 373.50 | 381.00 | 370.50 | 370.50 | 408,238 |
| 2023-02-08 | 377.50 | 382.00 | 372.00 | 374.00 | 403,891 |
| 2023-02-07 | 390.00 | 390.00 | 373.50 | 373.50 | 852,651 |
| 2023-02-06 | 383.50 | 392.50 | 381.50 | 383.00 | 707,897 |
| 2023-02-03 | 378.00 | 392.00 | 378.00 | 385.50 | 634,443 |
| 2023-02-02 | 364.00 | 398.00 | 364.00 | 388.00 | 1,528,068 |
| 2023-02-01 | 382.00 | 391.00 | 380.00 | 380.00 | 790,652 |
| 2023-01-31 | 387.50 | 387.50 | 375.50 | 377.00 | 596,478 |
| 2023-01-30 | 376.00 | 382.50 | 372.50 | 380.00 | 366,655 |
| 2023-01-27 | 368.50 | 387.00 | 367.50 | 381.00 | 1,445,468 |
| 2023-01-26 | 388.00 | 388.00 | 367.00 | 367.00 | 952,744 |
| 2023-01-25 | 389.50 | 390.50 | 371.00 | 371.00 | 1,585,716 |
| 2023-01-24 | 398.50 | 400.50 | 383.00 | 383.00 | 998,593 |
| 2023-01-23 | 405.00 | 405.00 | 394.00 | 394.00 | 788,408 |
| 2023-01-20 | 396.50 | 400.50 | 391.00 | 397.00 | 569,742 |
| 2023-01-19 | 404.50 | 404.50 | 377.50 | 389.00 | 613,207 |
| 2023-01-18 | 374.00 | 392.00 | 374.00 | 386.00 | 461,814 |
| 2023-01-17 | 407.00 | 407.00 | 378.00 | 383.50 | 1,061,243 |
| 2023-01-16 | 404.00 | 405.00 | 395.50 | 402.50 | 372,814 |
| 2023-01-13 | 419.50 | 419.50 | 396.00 | 401.50 | 1,402,818 |
| 2023-01-12 | 378.50 | 420.00 | 378.50 | 412.50 | 2,298,027 |
| 2023-01-11 | 393.00 | 394.00 | 377.00 | 378.50 | 1,048,283 |
| 2023-01-10 | 384.50 | 408.50 | 379.50 | 390.50 | 3,664,962 |
| 2023-01-09 | 383.50 | 395.50 | 383.50 | 390.50 | 324,807 |
| 2023-01-06 | 388.00 | 394.00 | 380.00 | 390.00 | 326,743 |
| 2023-01-05 | 382.50 | 391.50 | 381.50 | 391.50 | 1,067,983 |
| 2023-01-04 | 381.00 | 393.50 | 381.00 | 389.50 | 496,060 |
| 2023-01-03 | 355.00 | 380.50 | 355.00 | 375.50 | 504,959 |
| 2023-01-02 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-12-30 | 369.50 | 372.50 | 364.00 | 365.00 | 174,436 |
| 2022-12-29 | 361.50 | 373.50 | 358.50 | 369.50 | 266,603 |
| 2022-12-28 | 379.00 | 379.00 | 365.00 | 365.50 | 279,973 |
| 2022-12-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-12-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-12-23 | 374.00 | 380.00 | 361.50 | 380.00 | 273,219 |
| 2022-12-22 | 352.50 | 376.00 | 352.00 | 376.00 | 1,263,339 |
| 2022-12-21 | 343.50 | 352.00 | 343.50 | 350.00 | 289,414 |
| 2022-12-20 | 336.00 | 352.00 | 334.00 | 341.00 | 488,799 |
| 2022-12-19 | 335.50 | 341.00 | 331.50 | 332.50 | 283,307 |
| 2022-12-16 | 343.00 | 343.00 | 330.50 | 338.50 | 1,142,896 |
| 2022-12-15 | 349.50 | 350.50 | 343.00 | 343.00 | 395,087 |
| 2022-12-14 | 355.00 | 364.50 | 348.50 | 349.00 | 977,045 |
| 2022-12-13 | 382.00 | 383.00 | 349.00 | 350.50 | 1,475,013 |
| 2022-12-12 | 356.00 | 386.00 | 350.00 | 383.00 | 1,267,888 |
| 2022-12-09 | 348.00 | 357.00 | 346.50 | 354.00 | 580,234 |
| 2022-12-08 | 360.00 | 360.00 | 347.00 | 347.00 | 360,628 |
| 2022-12-07 | 353.00 | 357.50 | 346.00 | 355.00 | 615,463 |
| 2022-12-06 | 358.00 | 360.50 | 351.00 | 353.50 | 2,109,736 |
| 2022-12-05 | 356.00 | 365.50 | 355.00 | 360.00 | 431,414 |
| 2022-12-02 | 357.00 | 364.00 | 348.00 | 356.00 | 249,852 |
| 2022-12-01 | 349.00 | 356.00 | 343.00 | 355.50 | 258,745 |
| 2022-11-30 | 344.50 | 350.50 | 342.00 | 346.00 | 435,831 |
| 2022-11-29 | 334.00 | 347.50 | 334.00 | 339.00 | 361,891 |
| 2022-11-28 | 342.50 | 354.00 | 341.00 | 342.00 | 657,291 |
| 2022-11-25 | 350.00 | 354.50 | 345.50 | 351.50 | 117,015 |
| 2022-11-24 | 349.00 | 358.00 | 348.00 | 349.50 | 254,780 |
| 2022-11-23 | 347.00 | 356.50 | 347.00 | 355.00 | 435,302 |
| 2022-11-22 | 349.00 | 353.50 | 349.00 | 352.00 | 342,774 |
| 2022-11-21 | 355.00 | 355.00 | 348.00 | 350.00 | 376,045 |
| 2022-11-18 | 348.50 | 358.00 | 346.50 | 355.00 | 1,103,360 |
| 2022-11-17 | 349.00 | 353.00 | 347.00 | 352.00 | 599,086 |
| 2022-11-16 | 355.50 | 356.00 | 345.50 | 351.00 | 303,587 |
| 2022-11-15 | 368.00 | 368.00 | 355.50 | 359.00 | 449,600 |
| 2022-11-14 | 347.00 | 368.00 | 347.00 | 367.00 | 563,132 |
| 2022-11-11 | 354.50 | 354.50 | 344.50 | 351.50 | 1,390,113 |
| 2022-11-10 | 325.50 | 352.00 | 325.50 | 350.00 | 436,942 |
| 2022-11-09 | 318.00 | 329.00 | 318.00 | 328.50 | 225,475 |
| 2022-11-08 | 319.50 | 327.50 | 316.00 | 327.50 | 263,042 |
| 2022-11-07 | 305.50 | 323.50 | 305.50 | 321.00 | 333,854 |
| 2022-11-04 | 307.50 | 312.50 | 307.50 | 310.50 | 617,457 |
| 2022-11-03 | 320.00 | 320.00 | 305.50 | 308.50 | 846,169 |
| 2022-11-02 | 314.50 | 320.00 | 310.50 | 320.00 | 369,665 |
| 2022-11-01 | 318.00 | 323.50 | 312.00 | 313.50 | 821,909 |
| 2022-10-31 | 319.00 | 319.00 | 309.00 | 309.00 | 137,046 |
| 2022-10-28 | 329.00 | 329.00 | 314.00 | 317.50 | 441,716 |
| 2022-10-27 | 318.00 | 330.00 | 318.00 | 321.00 | 3,616,439 |
| 2022-10-26 | 317.00 | 330.00 | 313.50 | 330.00 | 396,164 |
| 2022-10-25 | 300.00 | 315.50 | 299.50 | 315.50 | 395,081 |
| 2022-10-24 | 285.00 | 303.50 | 285.00 | 301.00 | 528,299 |
| 2022-10-21 | 320.00 | 320.00 | 294.50 | 294.50 | 719,820 |
| 2022-10-20 | 308.50 | 313.00 | 302.50 | 312.50 | 429,119 |
| 2022-10-19 | 315.00 | 325.50 | 309.00 | 310.00 | 423,352 |
| 2022-10-18 | 334.00 | 334.00 | 322.00 | 327.00 | 332,986 |
| 2022-10-17 | 324.50 | 327.50 | 312.00 | 321.50 | 550,147 |
| 2022-10-14 | 317.50 | 319.50 | 307.00 | 315.00 | 1,109,992 |
| 2022-10-13 | 308.00 | 319.00 | 298.00 | 306.50 | 2,055,203 |
| 2022-10-12 | 300.00 | 307.00 | 297.00 | 302.00 | 977,749 |
| 2022-10-11 | 310.50 | 315.50 | 305.50 | 307.50 | 666,760 |
| 2022-10-10 | 316.00 | 321.00 | 308.50 | 309.50 | 261,750 |
| 2022-10-07 | 321.00 | 323.50 | 307.50 | 309.50 | 1,054,124 |
| 2022-10-06 | 321.50 | 353.50 | 315.50 | 324.50 | 4,374,059 |
| 2022-10-05 | 320.00 | 320.00 | 305.50 | 306.50 | 1,175,972 |
| 2022-10-04 | 314.00 | 314.50 | 303.50 | 314.00 | 641,892 |
| 2022-10-03 | 295.00 | 303.00 | 291.00 | 303.00 | 909,205 |
| 2022-09-30 | 270.00 | 294.00 | 270.00 | 293.50 | 617,571 |
| 2022-09-29 | 296.00 | 296.00 | 271.00 | 275.50 | 521,115 |
| 2022-09-28 | 285.00 | 289.00 | 276.00 | 289.00 | 761,286 |
| 2022-09-27 | 298.00 | 306.50 | 291.00 | 293.00 | 307,758 |
| 2022-09-26 | 305.00 | 308.00 | 292.50 | 301.50 | 1,261,944 |
| 2022-09-23 | 310.50 | 311.50 | 303.00 | 308.00 | 596,973 |
| 2022-09-22 | 317.00 | 320.00 | 312.00 | 312.00 | 363,167 |
| 2022-09-21 | 307.50 | 321.00 | 303.50 | 321.00 | 354,535 |
| 2022-09-20 | 318.00 | 318.00 | 301.50 | 301.50 | 1,257,102 |
| 2022-09-19 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2022-09-16 | 331.00 | 331.00 | 316.00 | 317.50 | 594,563 |
| 2022-09-15 | 340.50 | 342.50 | 324.50 | 326.50 | 310,494 |
| 2022-09-14 | 340.00 | 352.50 | 334.50 | 340.00 | 220,994 |
| 2022-09-13 | 362.00 | 362.00 | 346.50 | 346.50 | 396,288 |
| 2022-09-12 | 342.00 | 359.00 | 337.00 | 357.50 | 681,328 |
| 2022-09-09 | 334.00 | 342.00 | 334.00 | 337.50 | 986,973 |
| 2022-09-08 | 332.00 | 332.50 | 323.00 | 332.00 | 1,913,584 |
| 2022-09-07 | 329.00 | 329.00 | 323.00 | 325.00 | 264,583 |
| 2022-09-06 | 330.00 | 335.50 | 325.50 | 326.50 | 1,260,346 |
| 2022-09-05 | 329.50 | 331.00 | 324.00 | 325.00 | 582,003 |
| 2022-09-02 | 342.00 | 342.00 | 334.50 | 336.00 | 520,975 |
| 2022-09-01 | 342.50 | 342.50 | 334.00 | 339.00 | 225,735 |
| 2022-08-31 | 346.00 | 355.50 | 346.00 | 349.00 | 541,088 |
| 2022-08-30 | 360.00 | 366.00 | 353.50 | 353.50 | 482,142 |
| 2022-08-29 | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2022-08-26 | 368.00 | 368.00 | 350.50 | 350.50 | 318,715 |
| 2022-08-25 | 359.00 | 365.50 | 358.00 | 360.00 | 57,459 |
| 2022-08-24 | 346.00 | 362.50 | 346.00 | 359.50 | 958,899 |
| 2022-08-23 | 358.50 | 362.00 | 353.50 | 353.50 | 125,457 |
| 2022-08-22 | 365.00 | 365.50 | 356.50 | 361.00 | 1,128,812 |
| 2022-08-19 | 376.50 | 379.00 | 369.00 | 369.00 | 214,254 |
| 2022-08-18 | 383.50 | 385.50 | 378.00 | 382.00 | 732,980 |
| 2022-08-17 | 402.00 | 402.00 | 384.00 | 385.00 | 936,033 |
| 2022-08-16 | 397.50 | 398.50 | 393.50 | 398.50 | 157,167 |
| 2022-08-15 | 391.50 | 403.00 | 390.50 | 402.50 | 44,541 |
| 2022-08-12 | 393.50 | 400.00 | 393.00 | 398.50 | 372,282 |
| 2022-08-11 | 395.00 | 401.00 | 393.50 | 396.00 | 386,908 |
| 2022-08-10 | 384.50 | 400.00 | 383.50 | 396.00 | 285,202 |
| 2022-08-09 | 398.50 | 398.50 | 379.50 | 385.00 | 107,316 |
| 2022-08-08 | 391.00 | 398.00 | 391.00 | 394.50 | 128,256 |
| 2022-08-05 | 402.00 | 407.50 | 392.00 | 396.00 | 91,231 |
| 2022-08-04 | 390.50 | 404.00 | 390.50 | 402.50 | 286,852 |
| 2022-08-03 | 395.00 | 397.00 | 388.50 | 388.50 | 303,308 |
| 2022-08-02 | 402.50 | 405.00 | 393.50 | 394.50 | 811,438 |
| 2022-08-01 | 408.00 | 420.50 | 406.00 | 411.50 | 836,513 |
| 2022-07-29 | 404.50 | 418.00 | 403.50 | 416.50 | 951,988 |
| 2022-07-28 | 384.50 | 400.00 | 384.50 | 400.00 | 251,550 |
| 2022-07-27 | 379.00 | 388.00 | 379.00 | 385.00 | 190,947 |
| 2022-07-26 | 403.50 | 403.50 | 378.50 | 380.50 | 358,822 |
| 2022-07-25 | 390.00 | 403.00 | 383.50 | 400.50 | 1,916,407 |
| 2022-07-22 | 389.00 | 397.00 | 382.00 | 387.00 | 284,212 |
| 2022-07-21 | 378.50 | 397.00 | 372.00 | 387.00 | 1,168,747 |
| 2022-07-20 | 355.00 | 371.50 | 348.50 | 371.00 | 1,732,039 |
| 2022-07-19 | 345.50 | 352.50 | 340.50 | 350.00 | 456,433 |
| 2022-07-18 | 355.00 | 355.00 | 347.50 | 349.00 | 267,693 |
| 2022-07-15 | 344.00 | 350.00 | 341.00 | 347.00 | 293,381 |
| 2022-07-14 | 340.00 | 347.50 | 337.50 | 341.00 | 328,419 |
| 2022-07-13 | 350.00 | 351.50 | 340.00 | 346.50 | 586,707 |
| 2022-07-12 | 339.00 | 345.50 | 335.00 | 345.00 | 369,333 |
| 2022-07-11 | 346.50 | 346.50 | 340.00 | 343.50 | 572,889 |
| 2022-07-08 | 346.00 | 351.00 | 344.00 | 347.50 | 280,133 |
| 2022-07-07 | 343.50 | 350.00 | 342.50 | 345.50 | 348,676 |
| 2022-07-06 | 345.00 | 347.50 | 342.00 | 345.50 | 193,247 |
| 2022-07-05 | 340.50 | 340.50 | 332.50 | 340.00 | 247,957 |
| 2022-07-04 | 338.50 | 344.50 | 335.00 | 338.50 | 164,303 |
| 2022-07-01 | 326.00 | 338.00 | 326.00 | 337.50 | 187,577 |
| 2022-06-30 | 337.00 | 343.00 | 328.50 | 336.50 | 290,642 |
| 2022-06-29 | 361.50 | 363.00 | 335.50 | 347.50 | 721,487 |
| 2022-06-28 | 361.00 | 364.00 | 355.50 | 362.00 | 751,645 |
| 2022-06-27 | 361.50 | 364.00 | 353.50 | 356.50 | 134,699 |
| 2022-06-24 | 348.00 | 358.00 | 348.00 | 356.00 | 360,808 |
| 2022-06-23 | 338.00 | 343.00 | 337.50 | 339.00 | 350,298 |
| 2022-06-22 | 340.50 | 345.50 | 334.00 | 343.00 | 256,343 |
| 2022-06-21 | 340.50 | 349.00 | 340.50 | 343.50 | 374,669 |
| 2022-06-20 | 352.50 | 356.00 | 337.50 | 340.00 | 1,289,395 |
| 2022-06-17 | 355.00 | 358.50 | 350.00 | 353.00 | 390,155 |
| 2022-06-16 | 349.50 | 351.50 | 343.00 | 349.00 | 989,441 |
| 2022-06-15 | 352.00 | 354.50 | 340.00 | 351.00 | 405,337 |
| 2022-06-14 | 344.00 | 355.50 | 343.00 | 343.50 | 409,697 |
| 2022-06-13 | 356.00 | 359.50 | 349.50 | 352.00 | 175,942 |
| 2022-06-10 | 372.50 | 376.50 | 364.50 | 366.00 | 413,587 |
| 2022-06-09 | 388.00 | 388.00 | 378.00 | 380.00 | 481,123 |
| 2022-06-08 | 391.50 | 391.50 | 383.00 | 385.50 | 369,721 |
| 2022-06-07 | 392.50 | 397.50 | 384.50 | 387.00 | 717,529 |
| 2022-06-06 | 408.00 | 408.00 | 396.50 | 398.50 | 300,175 |
| 2022-06-03 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2022-06-02 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2022-06-01 | 415.00 | 415.00 | 393.50 | 394.00 | 292,023 |
| 2022-05-31 | 411.00 | 412.00 | 404.00 | 407.50 | 584,773 |
| 2022-05-30 | 402.00 | 411.00 | 398.50 | 409.50 | 434,910 |
| 2022-05-27 | 372.50 | 400.50 | 372.50 | 396.00 | 309,555 |
| 2022-05-26 | 374.50 | 392.50 | 374.50 | 391.00 | 362,252 |
| 2022-05-25 | 369.00 | 388.50 | 364.00 | 380.00 | 972,421 |
| 2022-05-24 | 355.50 | 363.50 | 355.50 | 355.50 | 200,189 |
| 2022-05-23 | 346.00 | 361.00 | 346.00 | 357.00 | 220,618 |
| 2022-05-20 | 353.50 | 361.50 | 351.00 | 351.00 | 319,468 |
| 2022-05-19 | 350.00 | 353.50 | 339.50 | 351.50 | 238,987 |
| 2022-05-18 | 378.00 | 378.00 | 355.50 | 358.00 | 342,325 |
| 2022-05-17 | 368.00 | 371.50 | 361.50 | 366.50 | 374,817 |
| 2022-05-16 | 380.00 | 380.00 | 359.00 | 359.00 | 288,021 |
| 2022-05-13 | 370.00 | 373.50 | 364.00 | 372.00 | 196,092 |
| 2022-05-12 | 358.00 | 364.00 | 351.50 | 362.00 | 365,571 |
| 2022-05-11 | 350.00 | 362.50 | 350.00 | 362.50 | 613,021 |
| 2022-05-10 | 354.50 | 362.50 | 350.50 | 351.50 | 550,839 |
| 2022-05-09 | 360.50 | 367.00 | 353.50 | 354.50 | 338,857 |
| 2022-05-06 | 378.00 | 379.00 | 367.00 | 368.50 | 1,054,824 |
| 2022-05-05 | 392.50 | 396.00 | 380.00 | 380.00 | 644,608 |
| 2022-05-04 | 401.50 | 402.00 | 388.50 | 389.00 | 375,193 |
| 2022-05-03 | 426.50 | 426.50 | 401.50 | 401.50 | 761,206 |
| 2022-05-02 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2022-04-29 | 417.00 | 422.00 | 409.00 | 411.50 | 434,579 |
| 2022-04-28 | 416.00 | 416.00 | 407.50 | 413.00 | 528,015 |
| 2022-04-27 | 413.00 | 413.50 | 403.00 | 405.00 | 1,071,733 |
| 2022-04-26 | 428.00 | 428.00 | 412.00 | 412.00 | 2,806,034 |
| 2022-04-25 | 418.00 | 423.00 | 411.50 | 417.00 | 1,501,601 |
| 2022-04-22 | 410.00 | 429.50 | 410.00 | 429.00 | 604,940 |
| 2022-04-21 | 416.50 | 432.00 | 416.00 | 431.50 | 453,477 |
| 2022-04-20 | 405.50 | 421.00 | 403.50 | 418.00 | 1,294,140 |
| 2022-04-19 | 401.50 | 407.00 | 395.50 | 405.00 | 753,490 |
| 2022-04-18 | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 2022-04-15 | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 2022-04-14 | 406.00 | 407.50 | 400.00 | 403.50 | 420,378 |
| 2022-04-13 | 404.50 | 407.00 | 398.00 | 405.50 | 363,353 |
| 2022-04-12 | 405.50 | 407.50 | 401.00 | 407.00 | 154,801 |
| 2022-04-11 | 409.50 | 418.00 | 406.00 | 408.00 | 438,144 |
| 2022-04-08 | 422.00 | 433.00 | 415.00 | 421.00 | 806,467 |
| 2022-04-07 | 405.00 | 417.00 | 402.00 | 411.00 | 444,389 |
| 2022-04-06 | 418.50 | 419.50 | 403.50 | 403.50 | 1,496,941 |
| 2022-04-05 | 415.00 | 422.50 | 410.00 | 421.00 | 610,862 |
| 2022-04-04 | 409.50 | 421.00 | 407.00 | 413.50 | 262,179 |
| 2022-04-01 | 419.50 | 423.50 | 407.50 | 410.50 | 158,254 |
| 2022-03-31 | 432.00 | 433.00 | 416.00 | 419.50 | 600,665 |
| 2022-03-30 | 443.00 | 443.00 | 422.00 | 430.00 | 797,656 |
| 2022-03-29 | 415.00 | 437.50 | 414.50 | 437.50 | 426,342 |
| 2022-03-28 | 413.50 | 415.00 | 404.00 | 411.50 | 382,499 |
| 2022-03-25 | 405.00 | 420.00 | 402.00 | 414.50 | 991,206 |
| 2022-03-24 | 408.00 | 408.50 | 400.00 | 403.50 | 442,903 |
| 2022-03-23 | 408.00 | 424.50 | 408.00 | 409.00 | 226,474 |
| 2022-03-22 | 420.00 | 423.00 | 411.00 | 420.00 | 1,310,824 |
| 2022-03-21 | 437.00 | 437.00 | 414.50 | 419.50 | 449,781 |
| 2022-03-18 | 428.00 | 431.00 | 415.00 | 417.50 | 7,053,001 |
| 2022-03-17 | 413.00 | 425.00 | 413.00 | 416.50 | 1,212,047 |
| 2022-03-16 | 407.00 | 424.50 | 407.00 | 417.00 | 954,441 |
| 2022-03-15 | 424.00 | 424.00 | 387.00 | 401.50 | 1,577,830 |
| 2022-03-14 | 437.50 | 437.50 | 408.00 | 410.50 | 1,495,492 |
| 2022-03-11 | 423.00 | 435.00 | 399.50 | 426.50 | 3,317,037 |
| 2022-03-10 | 450.00 | 494.00 | 391.50 | 408.50 | 2,477,026 |
| 2022-03-09 | 443.00 | 463.50 | 443.00 | 463.50 | 1,301,336 |
| 2022-03-08 | 453.00 | 454.50 | 440.00 | 440.00 | 1,025,183 |
| 2022-03-07 | 441.50 | 464.50 | 423.00 | 449.00 | 601,005 |
| 2022-03-04 | 495.00 | 495.00 | 445.00 | 445.00 | 851,592 |
| 2022-03-03 | 475.00 | 501.00 | 475.00 | 482.00 | 639,904 |
| 2022-03-02 | 480.00 | 489.00 | 465.50 | 480.00 | 751,097 |
| 2022-03-01 | 495.00 | 497.00 | 469.00 | 469.00 | 665,011 |
| 2022-02-28 | 471.50 | 494.50 | 471.50 | 494.50 | 846,271 |
| 2022-02-25 | 476.00 | 491.00 | 467.50 | 485.50 | 2,518,440 |
| 2022-02-24 | 470.00 | 476.00 | 457.00 | 468.00 | 2,521,685 |
| 2022-02-23 | 496.50 | 500.00 | 483.00 | 484.00 | 2,362,473 |
| 2022-02-22 | 480.00 | 505.00 | 480.00 | 495.50 | 1,029,398 |
| 2022-02-21 | 490.00 | 504.00 | 487.00 | 503.00 | 1,300,288 |
| 2022-02-18 | 515.00 | 515.00 | 495.00 | 496.00 | 647,914 |
| 2022-02-17 | 502.00 | 506.00 | 499.50 | 500.00 | 529,632 |
| 2022-02-16 | 504.00 | 508.00 | 500.00 | 500.00 | 1,195,928 |
| 2022-02-15 | 496.50 | 505.00 | 494.00 | 502.00 | 1,448,586 |
| 2022-02-14 | 512.00 | 514.00 | 492.00 | 492.50 | 2,185,082 |
| 2022-02-11 | 515.00 | 520.00 | 511.00 | 517.00 | 470,788 |
| 2022-02-10 | 525.00 | 527.00 | 514.00 | 522.00 | 1,304,820 |
| 2022-02-09 | 510.00 | 523.00 | 509.00 | 521.00 | 1,013,438 |
| 2022-02-08 | 497.00 | 520.00 | 497.00 | 520.00 | 842,642 |
| 2022-02-07 | 504.00 | 523.00 | 504.00 | 520.00 | 3,566,884 |
| 2022-02-04 | 505.00 | 509.00 | 499.50 | 505.00 | 962,006 |
| 2022-02-03 | 507.00 | 512.00 | 502.00 | 505.00 | 1,715,890 |
| 2022-02-02 | 505.00 | 514.00 | 503.00 | 505.00 | 308,903 |
| 2022-02-01 | 498.00 | 510.00 | 495.00 | 500.00 | 620,012 |
| 2022-01-31 | 482.00 | 502.00 | 482.00 | 500.00 | 525,956 |
| 2022-01-28 | 496.00 | 496.00 | 484.00 | 487.00 | 837,924 |
| 2022-01-27 | 466.00 | 493.00 | 466.00 | 490.00 | 2,545,444 |
| 2022-01-26 | 479.50 | 491.50 | 479.00 | 488.00 | 684,512 |
| 2022-01-25 | 476.50 | 479.50 | 470.00 | 475.50 | 1,713,756 |
| 2022-01-24 | 484.00 | 486.50 | 461.50 | 471.00 | 955,957 |
| 2022-01-21 | 488.00 | 493.00 | 480.50 | 488.50 | 892,360 |
| 2022-01-20 | 485.00 | 500.00 | 485.00 | 495.00 | 394,819 |
| 2022-01-19 | 485.00 | 504.00 | 485.00 | 497.00 | 519,848 |
| 2022-01-18 | 495.00 | 506.00 | 489.50 | 495.00 | 551,919 |
| 2022-01-17 | 490.00 | 512.00 | 490.00 | 507.00 | 803,716 |
| 2022-01-14 | 506.00 | 511.00 | 495.00 | 511.00 | 1,345,708 |
| 2022-01-13 | 503.00 | 511.00 | 502.00 | 506.00 | 293,074 |
| 2022-01-12 | 501.00 | 517.00 | 496.00 | 514.00 | 759,442 |
| 2022-01-11 | 485.00 | 504.00 | 485.00 | 495.00 | 342,865 |
| 2022-01-10 | 505.00 | 522.00 | 495.50 | 499.50 | 667,425 |
| 2022-01-07 | 520.00 | 525.00 | 515.00 | 522.00 | 995,567 |
| 2022-01-06 | 532.00 | 535.00 | 521.00 | 528.00 | 523,510 |
| 2022-01-05 | 530.00 | 546.00 | 530.00 | 539.00 | 217,838 |
| 2022-01-04 | 560.00 | 560.00 | 539.00 | 539.00 | 283,820 |
| 2022-01-03 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2021-12-31 | 559.00 | 560.00 | 552.00 | 553.00 | 285,101 |
| 2021-12-30 | 558.00 | 563.00 | 552.00 | 557.00 | 272,779 |
| 2021-12-29 | 548.00 | 563.00 | 545.00 | 557.00 | 382,928 |
| 2021-12-28 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2021-12-27 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2021-12-24 | 546.00 | 546.00 | 541.00 | 543.00 | 24,318 |
| 2021-12-23 | 540.00 | 546.00 | 535.00 | 540.00 | 122,875 |
| 2021-12-22 | 515.00 | 537.00 | 514.00 | 536.00 | 354,196 |
| 2021-12-21 | 515.00 | 523.00 | 507.00 | 515.00 | 323,338 |
| 2021-12-20 | 490.00 | 512.00 | 490.00 | 509.00 | 164,100 |
| 2021-12-17 | 495.00 | 517.00 | 495.00 | 511.00 | 1,119,586 |
| 2021-12-16 | 519.00 | 525.00 | 509.00 | 519.00 | 355,378 |
| 2021-12-15 | 520.00 | 520.00 | 499.00 | 500.00 | 564,861 |
| 2021-12-14 | 490.00 | 508.00 | 490.00 | 508.00 | 1,362,861 |
| 2021-12-13 | 512.00 | 518.00 | 495.00 | 498.00 | 424,994 |
| 2021-12-10 | 545.00 | 545.00 | 509.00 | 511.00 | 907,773 |
| 2021-12-09 | 535.00 | 546.00 | 518.00 | 539.00 | 797,459 |
| 2021-12-08 | 530.00 | 538.00 | 510.00 | 514.00 | 304,764 |
| 2021-12-07 | 515.00 | 527.00 | 498.00 | 527.00 | 531,337 |
| 2021-12-06 | 502.00 | 512.00 | 493.00 | 495.50 | 373,624 |
| 2021-12-03 | 525.00 | 525.00 | 506.00 | 512.00 | 278,722 |
| 2021-12-02 | 519.00 | 523.00 | 514.00 | 515.00 | 483,369 |
| 2021-12-01 | 502.00 | 524.00 | 494.50 | 524.00 | 3,859,393 |
| 2021-11-30 | 489.00 | 513.00 | 489.00 | 499.00 | 7,683,993 |
| 2021-11-29 | 519.00 | 521.00 | 509.00 | 511.00 | 1,468,106 |
| 2021-11-26 | 499.50 | 519.00 | 499.50 | 508.00 | 727,395 |
| 2021-11-25 | 522.00 | 526.00 | 518.00 | 526.00 | 277,371 |
| 2021-11-24 | 501.00 | 525.00 | 501.00 | 520.00 | 702,115 |
| 2021-11-23 | 510.00 | 525.00 | 506.00 | 518.00 | 598,554 |
| 2021-11-22 | 509.00 | 529.00 | 509.00 | 514.00 | 529,617 |
| 2021-11-19 | 512.00 | 525.00 | 509.00 | 522.00 | 535,118 |
| 2021-11-18 | 520.00 | 520.00 | 505.00 | 511.00 | 418,409 |
| 2021-11-17 | 521.00 | 533.00 | 507.00 | 515.00 | 726,606 |
| 2021-11-16 | 550.00 | 550.00 | 527.00 | 530.00 | 876,739 |
| 2021-11-15 | 520.00 | 537.00 | 516.00 | 537.00 | 988,773 |
| 2021-11-12 | 510.00 | 522.00 | 498.50 | 520.00 | 1,022,617 |
| 2021-11-11 | 475.50 | 502.00 | 475.50 | 499.50 | 308,686 |
| 2021-11-10 | 505.00 | 511.00 | 494.00 | 499.00 | 1,695,691 |
| 2021-11-09 | 500.00 | 518.00 | 500.00 | 507.00 | 1,602,349 |
| 2021-11-08 | 515.00 | 521.00 | 510.00 | 516.00 | 158,448 |
| 2021-11-05 | 535.00 | 535.00 | 510.00 | 514.00 | 468,419 |
| 2021-11-04 | 510.00 | 513.00 | 502.00 | 510.00 | 375,727 |
| 2021-11-03 | 532.00 | 532.00 | 503.00 | 506.00 | 205,775 |
| 2021-11-02 | 494.00 | 508.00 | 493.00 | 508.00 | 787,681 |
| 2021-11-01 | 493.00 | 503.00 | 493.00 | 493.50 | 449,296 |
| 2021-10-29 | 518.00 | 518.00 | 487.50 | 494.00 | 405,168 |
| 2021-10-28 | 470.50 | 498.50 | 470.50 | 494.00 | 246,730 |
| 2021-10-27 | 492.00 | 498.50 | 490.00 | 494.00 | 149,005 |
| 2021-10-26 | 495.00 | 496.50 | 489.00 | 491.00 | 145,075 |
| 2021-10-25 | 481.50 | 513.00 | 481.50 | 495.00 | 250,572 |
| 2021-10-22 | 488.50 | 498.50 | 486.00 | 495.00 | 195,492 |
| 2021-10-21 | 501.00 | 501.00 | 486.50 | 490.00 | 176,232 |
| 2021-10-20 | 529.00 | 529.00 | 495.00 | 498.00 | 912,409 |
| 2021-10-19 | 522.00 | 522.00 | 499.50 | 504.00 | 1,398,507 |
| 2021-10-18 | 495.00 | 509.00 | 493.50 | 499.00 | 1,278,860 |
| 2021-10-15 | 492.00 | 507.00 | 491.50 | 494.50 | 611,999 |
| 2021-10-14 | 490.50 | 504.00 | 490.00 | 502.00 | 1,113,521 |
| 2021-10-13 | 474.50 | 491.50 | 473.00 | 490.50 | 827,798 |
| 2021-10-12 | 460.00 | 476.50 | 456.50 | 473.00 | 841,736 |
| 2021-10-11 | 454.50 | 468.50 | 454.50 | 460.50 | 331,576 |
| 2021-10-08 | 459.00 | 469.50 | 455.50 | 466.50 | 275,701 |
| 2021-10-07 | 490.00 | 496.50 | 463.00 | 466.00 | 523,520 |
| 2021-10-06 | 477.00 | 478.50 | 463.00 | 474.50 | 489,844 |
| 2021-10-05 | 469.50 | 493.00 | 469.50 | 480.50 | 449,570 |
| 2021-10-04 | 477.00 | 499.00 | 466.50 | 474.00 | 352,105 |
| 2021-10-01 | 486.50 | 503.00 | 483.00 | 495.50 | 291,671 |
| 2021-09-30 | 512.00 | 512.00 | 492.00 | 492.00 | 521,842 |
| 2021-09-29 | 490.00 | 510.00 | 490.00 | 499.50 | 135,951 |
| 2021-09-28 | 513.00 | 515.00 | 486.00 | 496.50 | 598,155 |
| 2021-09-27 | 538.00 | 541.00 | 511.00 | 512.00 | 312,027 |
| 2021-09-24 | 546.00 | 546.00 | 533.00 | 539.00 | 274,897 |
| 2021-09-23 | 545.00 | 552.00 | 536.00 | 549.00 | 822,126 |
| 2021-09-22 | 525.00 | 545.00 | 525.00 | 543.00 | 1,261,172 |
| 2021-09-21 | 541.00 | 544.00 | 531.00 | 533.00 | 433,436 |
| 2021-09-20 | 558.00 | 558.00 | 532.00 | 535.00 | 190,342 |
| 2021-09-17 | 560.00 | 565.00 | 545.00 | 560.00 | 726,399 |
| 2021-09-16 | 555.00 | 560.00 | 553.00 | 557.00 | 175,647 |
| 2021-09-15 | 559.00 | 562.00 | 552.00 | 556.00 | 964,945 |
| 2021-09-14 | 552.00 | 558.00 | 546.00 | 558.00 | 205,625 |
| 2021-09-13 | 540.00 | 557.00 | 540.00 | 550.00 | 820,056 |
| 2021-09-10 | 555.00 | 555.00 | 543.00 | 545.00 | 227,442 |
| 2021-09-09 | 538.00 | 554.00 | 537.00 | 551.00 | 397,297 |
| 2021-09-08 | 555.00 | 555.00 | 537.00 | 541.00 | 936,991 |
| 2021-09-07 | 557.00 | 561.00 | 543.00 | 555.00 | 775,909 |
| 2021-09-06 | 555.00 | 558.00 | 542.00 | 550.00 | 2,180,018 |
| 2021-09-03 | 539.00 | 552.00 | 536.00 | 551.00 | 1,695,123 |
| 2021-09-02 | 525.00 | 550.00 | 525.00 | 540.00 | 739,163 |
| 2021-09-01 | 533.00 | 540.00 | 524.00 | 536.00 | 143,448 |
| 2021-08-31 | 520.00 | 529.00 | 515.00 | 527.00 | 502,630 |
| 2021-08-30 | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 2021-08-27 | 525.00 | 527.00 | 511.00 | 519.00 | 541,875 |
| 2021-08-26 | 516.00 | 520.00 | 506.00 | 516.00 | 878,492 |
| 2021-08-25 | 509.00 | 522.00 | 505.00 | 520.00 | 522,378 |
| 2021-08-24 | 532.00 | 532.00 | 504.00 | 504.00 | 469,852 |
| 2021-08-23 | 513.00 | 530.00 | 513.00 | 525.00 | 605,835 |
| 2021-08-20 | 515.00 | 521.00 | 510.00 | 518.00 | 112,269 |
| 2021-08-19 | 507.00 | 517.00 | 504.00 | 515.00 | 188,878 |
| 2021-08-18 | 514.00 | 516.00 | 507.00 | 511.00 | 71,648 |
| 2021-08-17 | 499.00 | 513.00 | 492.50 | 511.00 | 324,121 |
| 2021-08-16 | 484.00 | 498.50 | 483.00 | 497.50 | 321,750 |
| 2021-08-13 | 495.50 | 496.50 | 484.50 | 486.50 | 276,294 |
| 2021-08-12 | 500.00 | 505.00 | 493.00 | 495.00 | 1,265,123 |
| 2021-08-11 | 499.00 | 500.00 | 489.50 | 500.00 | 491,450 |
| 2021-08-10 | 483.50 | 497.00 | 478.50 | 494.50 | 390,809 |
| 2021-08-09 | 485.00 | 485.00 | 475.00 | 475.00 | 270,658 |
| 2021-08-06 | 491.50 | 493.00 | 481.00 | 485.00 | 638,257 |
| 2021-08-05 | 491.00 | 504.00 | 488.00 | 490.00 | 723,295 |
| 2021-08-04 | 490.50 | 490.50 | 485.00 | 490.00 | 257,443 |
| 2021-08-03 | 477.00 | 494.00 | 475.00 | 490.00 | 588,255 |
| 2021-08-02 | 480.00 | 493.00 | 470.50 | 476.00 | 373,425 |
| 2021-07-30 | 474.00 | 478.50 | 462.50 | 472.50 | 389,503 |
| 2021-07-29 | 477.00 | 480.00 | 467.50 | 472.00 | 662,995 |
| 2021-07-28 | 469.50 | 474.00 | 460.50 | 473.00 | 462,200 |
| 2021-07-27 | 487.50 | 487.50 | 469.50 | 472.00 | 287,353 |
| 2021-07-26 | 480.00 | 490.50 | 480.00 | 486.00 | 388,513 |
| 2021-07-23 | 475.00 | 503.00 | 475.00 | 485.00 | 2,177,033 |
| 2021-07-22 | 465.00 | 484.50 | 463.00 | 480.00 | 1,035,140 |
| 2021-07-21 | 436.50 | 453.00 | 436.50 | 453.00 | 197,282 |
| 2021-07-20 | 438.00 | 442.00 | 434.50 | 437.00 | 378,556 |
| 2021-07-19 | 440.00 | 443.50 | 435.00 | 436.00 | 260,126 |
| 2021-07-16 | 449.50 | 453.00 | 445.00 | 445.00 | 430,201 |
| 2021-07-15 | 451.50 | 457.50 | 445.50 | 449.50 | 108,920 |
| 2021-07-14 | 455.00 | 455.00 | 444.00 | 450.00 | 92,266 |
| 2021-07-13 | 445.00 | 450.50 | 440.50 | 449.50 | 283,831 |
| 2021-07-12 | 445.00 | 445.00 | 437.50 | 441.00 | 101,539 |
| 2021-07-09 | 435.50 | 436.00 | 427.50 | 434.00 | 167,291 |
| 2021-07-08 | 433.00 | 440.00 | 428.00 | 429.50 | 98,102 |
| 2021-07-07 | 445.00 | 445.00 | 430.50 | 437.50 | 167,405 |
| 2021-07-06 | 440.00 | 442.00 | 430.00 | 430.50 | 141,554 |
| 2021-07-05 | 432.50 | 444.50 | 425.00 | 440.00 | 485,451 |
| 2021-07-02 | 421.50 | 429.50 | 421.50 | 422.50 | 162,173 |
| 2021-07-01 | 420.50 | 428.50 | 420.50 | 425.00 | 149,531 |
| 2021-06-30 | 440.50 | 440.50 | 418.50 | 418.50 | 184,297 |
| 2021-06-29 | 440.00 | 440.00 | 428.50 | 436.00 | 276,694 |
| 2021-06-28 | 431.50 | 438.50 | 431.50 | 432.50 | 119,205 |
| 2021-06-25 | 443.00 | 443.00 | 428.50 | 433.00 | 202,594 |
| 2021-06-24 | 426.50 | 441.00 | 426.50 | 434.00 | 351,845 |
| 2021-06-23 | 423.50 | 431.00 | 421.50 | 428.00 | 297,443 |
| 2021-06-22 | 415.50 | 425.00 | 411.50 | 422.00 | 318,257 |
| 2021-06-21 | 400.00 | 415.50 | 400.00 | 415.00 | 335,452 |
| 2021-06-18 | 400.00 | 420.00 | 400.00 | 410.50 | 826,612 |
| 2021-06-17 | 420.00 | 420.00 | 407.50 | 416.50 | 514,093 |
| 2021-06-16 | 419.00 | 419.00 | 407.00 | 412.00 | 757,437 |
| 2021-06-15 | 411.00 | 418.50 | 410.00 | 415.00 | 1,521,599 |
| 2021-06-14 | 401.50 | 413.00 | 396.00 | 410.00 | 854,790 |
| 2021-06-11 | 415.00 | 416.00 | 394.00 | 394.00 | 269,868 |
| 2021-06-10 | 415.00 | 420.00 | 401.50 | 407.00 | 418,168 |
| 2021-06-09 | 419.50 | 419.50 | 406.00 | 408.00 | 238,244 |
| 2021-06-08 | 419.00 | 419.00 | 410.50 | 413.00 | 2,922,276 |
| 2021-06-07 | 425.00 | 425.00 | 416.00 | 417.00 | 1,061,031 |
| 2021-06-04 | 431.50 | 432.50 | 417.00 | 420.00 | 1,648,229 |
| 2021-06-03 | 444.00 | 446.50 | 432.50 | 432.50 | 406,978 |
| 2021-06-02 | 443.00 | 448.00 | 432.00 | 444.00 | 255,535 |
| 2021-06-01 | 442.00 | 452.50 | 438.00 | 448.50 | 318,646 |
| 2021-05-28 | 460.00 | 460.00 | 429.00 | 437.50 | 536,445 |
| 2021-05-27 | 464.00 | 466.00 | 445.50 | 454.00 | 11,709,074 |
| 2021-05-26 | 448.50 | 479.00 | 447.00 | 466.00 | 5,496,915 |
| 2021-05-25 | 443.50 | 448.00 | 441.00 | 444.00 | 95,487 |
| 2021-05-24 | 459.50 | 459.50 | 440.50 | 444.00 | 136,186 |
| 2021-05-21 | 439.00 | 455.50 | 435.00 | 453.00 | 2,313,051 |
| 2021-05-20 | 420.00 | 440.00 | 420.00 | 438.50 | 907,567 |
| 2021-05-19 | 415.00 | 420.00 | 407.50 | 419.00 | 1,534,026 |
| 2021-05-18 | 411.00 | 415.00 | 406.50 | 413.50 | 884,768 |
| 2021-05-17 | 420.00 | 424.50 | 410.00 | 410.50 | 739,260 |
| 2021-05-14 | 414.00 | 419.50 | 411.50 | 419.50 | 504,183 |
| 2021-05-13 | 407.50 | 418.50 | 402.00 | 413.00 | 568,560 |
| 2021-05-12 | 417.50 | 420.00 | 406.00 | 411.50 | 1,247,473 |
| 2021-05-11 | 417.00 | 420.50 | 413.50 | 419.50 | 387,858 |
| 2021-05-10 | 440.00 | 440.00 | 423.00 | 423.00 | 1,008,925 |
| 2021-05-07 | 439.50 | 439.50 | 426.50 | 430.50 | 579,421 |
| 2021-05-06 | 427.00 | 436.00 | 422.50 | 435.00 | 1,510,277 |
| 2021-05-05 | 426.00 | 429.00 | 416.00 | 421.00 | 448,925 |
| 2021-05-04 | 424.50 | 429.00 | 415.50 | 422.00 | 685,470 |
| 2021-04-30 | 424.00 | 426.00 | 416.00 | 416.50 | 1,154,222 |
| 2021-04-29 | 416.00 | 425.50 | 412.00 | 422.50 | 3,957,161 |
| 2021-04-28 | 427.50 | 427.50 | 415.00 | 416.50 | 2,072,669 |
| 2021-04-27 | 428.50 | 429.00 | 417.00 | 422.00 | 713,833 |
| 2021-04-26 | 434.50 | 435.00 | 427.50 | 430.00 | 411,543 |
| 2021-04-23 | 434.00 | 452.00 | 434.00 | 437.00 | 693,172 |
| 2021-04-22 | 437.50 | 444.50 | 435.00 | 439.50 | 1,288,588 |
| 2021-04-21 | 422.50 | 437.00 | 418.00 | 433.00 | 3,190,284 |
| 2021-04-20 | 415.50 | 428.00 | 414.50 | 420.00 | 2,729,701 |
| 2021-04-19 | 418.50 | 422.00 | 411.00 | 414.50 | 3,223,733 |