Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Volution Group PLS Share Price
Volution Group PLS Share Trades

Volution Group PLS Share Trades

Volution Group PLS share trades.

The following table shows today's trades for Volution Group PLS. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FAN.L
Share PriceFAN.L
ChartsFAN.L
TradesFAN.L
HistoryCompare
FAN.LFAN.L
Share NewsFAN.L
RNSFAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:33:42 - 29-Apr-24 425.50 19 Sell* 425.50 427.00
14:32:23 - 29-Apr-24 426.00 594 Sell* 426.00 427.00
14:32:23 - 29-Apr-24 426.00 9 Sell* 426.00 427.00
14:32:23 - 29-Apr-24 426.00 77 Sell* 426.00 427.00
14:32:23 - 29-Apr-24 426.00 312 Sell* 426.00 427.00
14:32:23 - 29-Apr-24 426.00 394 Sell* 426.00 427.00
14:32:23 - 29-Apr-24 426.00 39 Sell* 426.00 427.00
14:30:48 - 29-Apr-24 426.50 143 Buy* 426.00 426.50
14:30:48 - 29-Apr-24 426.50 200 Buy* 426.00 426.50
14:30:48 - 29-Apr-24 426.50 27 Buy* 426.00 426.50
14:30:48 - 29-Apr-24 426.50 189 Buy* 426.00 426.50
14:30:48 - 29-Apr-24 426.50 96 Buy* 426.00 426.50
14:30:26 - 29-Apr-24 426.00 246 Buy* 425.00 426.00
14:30:26 - 29-Apr-24 426.00 382 Buy* 425.00 426.00
14:30:26 - 29-Apr-24 426.00 122 Buy* 425.00 426.00
14:26:41 - 29-Apr-24 425.35 2,800 Sell* 425.00 426.00
14:25:02 - 29-Apr-24 425.50 115 Buy* 425.00 425.50
14:25:02 - 29-Apr-24 425.50 50 Buy* 425.00 425.50
14:20:51 - 29-Apr-24 425.00 19 Sell* 425.00 425.50
14:18:43 - 29-Apr-24 424.50 2 Sell* 424.50 425.50
14:18:34 - 29-Apr-24 425.00 615 Buy* 424.00 425.00
14:18:34 - 29-Apr-24 425.00 52 Buy* 424.00 425.00
14:15:01 - 29-Apr-24 424.00 203 Buy* 423.00 424.00
14:15:01 - 29-Apr-24 424.00 100 Buy* 423.00 424.00
14:08:21 - 29-Apr-24 423.00 33 Sell* 423.00 424.00
14:08:21 - 29-Apr-24 423.00 40 Sell* 423.00 424.00
14:08:13 - 29-Apr-24 423.00 357 Sell* 423.00 424.00
14:08:12 - 29-Apr-24 423.00 19 Sell* 423.00 424.00
14:04:46 - 29-Apr-24 424.00 2 Buy* 423.00 424.00
14:04:26 - 29-Apr-24 423.50 2 Buy* 423.00 424.00
13:58:44 - 29-Apr-24 424.00 456 Buy* 423.00 424.00
13:52:03 - 29-Apr-24 424.00 20 Buy* 423.00 424.00
13:50:06 - 29-Apr-24 424.00 21 Buy* 423.00 424.00
13:38:58 - 29-Apr-24 423.00 93 Sell* 423.00 424.00
13:38:58 - 29-Apr-24 423.00 85 Sell* 423.00 424.00
13:38:11 - 29-Apr-24 423.50 552 Buy* 423.00 423.50
13:38:11 - 29-Apr-24 423.50 98 Sell* 423.50 424.50
13:38:11 - 29-Apr-24 423.50 558 Sell* 423.50 424.50
13:38:11 - 29-Apr-24 423.50 123 Sell* 423.50 424.50
13:37:06 - 29-Apr-24 423.851 583 Sell* 423.50 424.50
13:19:56 - 29-Apr-24 424.50 106 Buy* 423.50 424.50
13:19:56 - 29-Apr-24 424.50 123 Buy* 423.50 424.50
13:19:56 - 29-Apr-24 424.50 211 Buy* 423.50 424.50
13:19:56 - 29-Apr-24 424.50 47 Buy* 423.50 424.50
13:18:16 - 29-Apr-24 423.50 122 Sell* 423.50 424.50
13:18:16 - 29-Apr-24 424.00 81 Sell* 424.00 424.50
13:16:20 - 29-Apr-24 424.00 98 Sell* 423.50 424.50
13:15:24 - 29-Apr-24 424.00 24 Sell* 424.00 424.50
13:15:23 - 29-Apr-24 424.50 236 Buy* 423.50 424.50
13:15:23 - 29-Apr-24 424.50 42 Buy* 423.50 424.50
13:15:09 - 29-Apr-24 422.50 651 Buy* 421.50 422.50
13:15:09 - 29-Apr-24 422.50 306 Buy* 421.50 422.50
13:15:09 - 29-Apr-24 422.50 3 Buy* 421.50 422.50
13:15:09 - 29-Apr-24 422.50 21 Buy* 421.50 422.50
13:15:09 - 29-Apr-24 422.50 74 Buy* 421.50 422.50
13:13:54 - 29-Apr-24 422.50 46 Buy* 421.50 422.50
13:13:53 - 29-Apr-24 421.50 2 Sell* 421.50 422.50
13:13:53 - 29-Apr-24 421.50 55 Sell* 421.50 422.50
13:13:50 - 29-Apr-24 422.00 164 Sell* 422.00 422.50
13:13:50 - 29-Apr-24 422.00 73 Sell* 422.00 423.00
13:13:50 - 29-Apr-24 422.00 80 Sell* 422.00 423.00
13:13:50 - 29-Apr-24 422.00 58 Sell* 422.00 423.00
13:13:50 - 29-Apr-24 422.00 198 Sell* 422.00 423.00
13:13:50 - 29-Apr-24 422.50 113 Sell* 422.50 423.50
13:13:50 - 29-Apr-24 422.50 438 Sell* 422.50 423.50
13:13:50 - 29-Apr-24 422.50 201 Sell* 422.50 423.50
13:13:50 - 29-Apr-24 422.50 66 Sell* 422.50 423.50
13:13:50 - 29-Apr-24 422.50 19 Sell* 422.50 423.50
12:36:34 - 29-Apr-24 423.00 229 Sell* 423.00 424.00
12:36:34 - 29-Apr-24 423.00 85 Sell* 423.00 424.00
12:36:33 - 29-Apr-24 423.50 195 Sell* 423.50 424.00
12:36:33 - 29-Apr-24 423.50 85 Sell* 423.50 424.00
12:36:33 - 29-Apr-24 423.50 95 Sell* 423.50 424.00
12:36:33 - 29-Apr-24 423.50 53 Sell* 423.50 424.00
12:36:33 - 29-Apr-24 423.50 600 Sell* 423.50 424.00
12:20:14 - 29-Apr-24 424.00 2 Buy* 423.50 424.00
11:48:26 - 29-Apr-24 422.00 19 Sell* 422.00 424.00
11:35:04 - 29-Apr-24 423.00 64 Sell* 423.00 423.50
11:21:20 - 29-Apr-24 423.00 58 Sell* 423.00 423.50
11:21:20 - 29-Apr-24 423.00 28 Sell* 423.00 423.50
11:18:51 - 29-Apr-24 423.50 51 Buy* 421.50 423.50
11:18:51 - 29-Apr-24 423.00 170 Buy* 421.50 423.00
11:18:51 - 29-Apr-24 423.00 42 Buy* 421.50 423.00
11:18:47 - 29-Apr-24 421.50 184 Sell* 421.50 423.00
11:18:47 - 29-Apr-24 422.50 183 Buy* 420.50 422.50
11:18:44 - 29-Apr-24 421.00 4 Buy* 419.50 421.00
11:18:44 - 29-Apr-24 421.00 290 Buy* 419.50 421.00
11:18:44 - 29-Apr-24 421.00 15 Buy* 419.50 421.00
11:18:44 - 29-Apr-24 421.00 453 Buy* 419.50 421.00
10:56:01 - 29-Apr-24 419.50 6 Sell* 419.50 421.00
10:56:01 - 29-Apr-24 419.50 192 Sell* 419.50 421.00
10:56:01 - 29-Apr-24 419.50 64 Sell* 419.50 421.00
10:55:22 - 29-Apr-24 420.00 197 Sell* 420.00 421.50
10:55:22 - 29-Apr-24 420.00 13 Sell* 420.00 421.50
10:50:22 - 29-Apr-24 420.00 162 Sell* 420.00 421.50
10:50:22 - 29-Apr-24 420.00 314 Sell* 420.00 421.50
10:47:41 - 29-Apr-24 420.00 88 Sell* 420.00 421.50
10:47:41 - 29-Apr-24 420.00 195 Sell* 420.00 421.50
10:47:41 - 29-Apr-24 420.00 57 Sell* 420.00 421.50
10:43:42 - 29-Apr-24 420.00 342 Sell* 420.00 421.50
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Supply@me Cap (SYME)0.03121.57%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.37-31.08%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,420,078,000
Cap-xx (CPX)0.0835274,630,879
Beacon Energy. (BCE)0.055213,490,098
Echo Energy (ECHO)0.0039191,343,921
Baron Oil (BOIL)0.065171,734,682

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.