Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Volution Group PLS Share Price
Volution Group PLS Share Trades

Volution Group PLS Share Trades

Volution Group PLS share trades.

The following table shows today's trades for Volution Group PLS. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FAN.L
Share PriceFAN.L
ChartsFAN.L
TradesFAN.L
HistoryCompare
FAN.LFAN.L
Share NewsFAN.L
RNSFAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:05 - 21-Sep-26 647.00 10,000 Buy* 643.00 644.00
16:36:21 - 21-Sep-26 644.00 50,000 Buy* 643.00 644.00
16:35:07 - 21-Sep-26 644.00 118,668 Buy* 643.00 644.00
16:28:44 - 21-Sep-26 643.00 413 Sell* 643.00 644.00
16:28:41 - 21-Sep-26 643.00 214 Buy* 642.00 644.00
16:28:41 - 21-Sep-26 643.00 381 Sell* 642.00 644.00
16:28:41 - 21-Sep-26 643.00 470 Sell* 642.00 644.00
16:28:41 - 21-Sep-26 643.00 417 Sell* 642.00 644.00
16:28:41 - 21-Sep-26 643.00 129 Sell* 642.00 644.00
16:28:41 - 21-Sep-26 643.00 751 Sell* 642.00 644.00
16:28:41 - 21-Sep-26 643.00 321 Sell* 642.00 644.00
16:28:41 - 21-Sep-26 643.00 347 Sell* 642.00 644.00
16:28:41 - 21-Sep-26 643.00 185 Sell* 643.00 644.00
16:28:13 - 21-Sep-26 643.00 136 Sell* 643.00 645.00
16:25:40 - 21-Sep-26 644.00 270 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 500 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 161 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 202 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 8 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 21 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 7 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 390 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 250 Sell* 644.00 645.00
16:25:40 - 21-Sep-26 644.00 114 Sell* 644.00 645.00
16:24:51 - 21-Sep-26 645.00 2 Buy* 644.00 645.00
16:24:43 - 21-Sep-26 644.00 134 Sell* 644.00 646.00
16:23:35 - 21-Sep-26 645.00 446 Buy* 644.00 645.00
16:22:08 - 21-Sep-26 644.00 137 Sell* 644.00 646.00
16:20:45 - 21-Sep-26 645.00 431 Sell* 644.00 646.00
16:20:45 - 21-Sep-26 645.00 196 Sell* 645.00 646.00
16:19:23 - 21-Sep-26 644.00 135 Sell* 644.00 646.00
16:18:40 - 21-Sep-26 646.00 4 Buy* 644.00 646.00
16:18:15 - 21-Sep-26 646.00 6 Buy* 644.00 646.00
16:16:33 - 21-Sep-26 644.00 135 Sell* 644.00 646.00
16:15:00 - 21-Sep-26 645.00 415 Sell* 644.00 646.00
16:15:00 - 21-Sep-26 645.00 317 Sell* 644.00 646.00
16:15:00 - 21-Sep-26 645.00 133 Sell* 644.00 646.00
16:15:00 - 21-Sep-26 645.00 196 Sell* 644.00 646.00
16:15:00 - 21-Sep-26 645.00 667 Sell* 644.00 646.00
16:12:22 - 21-Sep-26 645.00 195 Sell* 644.00 646.00
16:09:19 - 21-Sep-26 645.00 290 Buy* 644.00 646.00
16:09:19 - 21-Sep-26 645.00 769 Buy* 644.00 645.00
16:09:19 - 21-Sep-26 645.00 667 Buy* 644.00 645.00
16:09:19 - 21-Sep-26 645.00 258 Buy* 644.00 645.00
16:07:35 - 21-Sep-26 644.00 38 Buy* 643.00 644.00
16:07:28 - 21-Sep-26 644.00 229 Buy* 643.00 645.00
16:07:28 - 21-Sep-26 644.00 360 Buy* 643.00 644.00
16:07:28 - 21-Sep-26 644.00 310 Buy* 643.00 644.00
16:07:28 - 21-Sep-26 644.00 477 Buy* 643.00 644.00
16:07:26 - 21-Sep-26 644.00 139 Buy* 643.00 644.00
16:01:19 - 21-Sep-26 644.00 430 Sell* 644.00 646.00
16:01:19 - 21-Sep-26 644.00 17 Sell* 644.00 646.00
16:01:19 - 21-Sep-26 644.00 132 Sell* 644.00 646.00
16:01:19 - 21-Sep-26 644.00 655 Sell* 644.00 646.00
16:01:19 - 21-Sep-26 644.00 755 Sell* 644.00 646.00
16:01:19 - 21-Sep-26 644.00 89 Sell* 644.00 646.00
16:01:19 - 21-Sep-26 644.00 211 Sell* 644.00 646.00
16:00:55 - 21-Sep-26 644.96 700 Sell* 644.00 646.00
15:55:19 - 21-Sep-26 645.80 1 Buy* 644.00 646.00
15:54:59 - 21-Sep-26 645.00 179 Buy* 644.00 645.00
15:54:59 - 21-Sep-26 645.00 487 Buy* 644.00 645.00
15:54:59 - 21-Sep-26 645.00 667 Buy* 644.00 645.00
15:54:59 - 21-Sep-26 645.00 265 Buy* 644.00 645.00
15:54:59 - 21-Sep-26 645.00 242 Buy* 644.00 645.00
15:54:56 - 21-Sep-26 645.00 59 Sell* 645.00 646.00
15:54:56 - 21-Sep-26 645.00 186 Sell* 645.00 646.00
15:54:56 - 21-Sep-26 645.00 9 Sell* 645.00 646.00
15:54:56 - 21-Sep-26 645.00 200 Sell* 645.00 646.00
15:54:56 - 21-Sep-26 645.00 275 Sell* 645.00 646.00
15:54:56 - 21-Sep-26 645.00 769 Sell* 645.00 646.00
15:54:56 - 21-Sep-26 645.00 667 Sell* 645.00 646.00
15:48:55 - 21-Sep-26 646.00 168 Buy* 644.00 646.00
15:48:55 - 21-Sep-26 646.00 679 Buy* 644.00 646.00
15:48:55 - 21-Sep-26 646.00 783 Buy* 644.00 646.00
15:48:55 - 21-Sep-26 646.00 345 Buy* 644.00 646.00
15:48:55 - 21-Sep-26 646.00 238 Buy* 644.00 646.00
15:48:47 - 21-Sep-26 646.00 679 Buy* 644.00 646.00
15:48:47 - 21-Sep-26 645.00 350 Sell* 645.00 647.00
15:48:47 - 21-Sep-26 645.00 210 Sell* 645.00 647.00
15:48:47 - 21-Sep-26 645.00 83 Sell* 645.00 647.00
15:48:47 - 21-Sep-26 645.00 197 Sell* 645.00 647.00
15:48:47 - 21-Sep-26 645.00 667 Sell* 645.00 647.00
15:48:47 - 21-Sep-26 645.00 501 Sell* 645.00 647.00
15:48:47 - 21-Sep-26 645.00 337 Sell* 645.00 647.00
15:42:31 - 21-Sep-26 646.00 195 Buy* 645.00 647.00
15:42:31 - 21-Sep-26 646.00 306 Buy* 645.00 647.00
15:36:00 - 21-Sep-26 647.00 210 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 210 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 210 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 442 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 600 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 314 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 177 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 206 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 200 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 958 Sell* 646.00 647.00
15:36:00 - 21-Sep-26 647.00 691 Sell* 646.00 647.00
15:34:02 - 21-Sep-26 648.00 34 Buy* 647.00 648.00
15:34:02 - 21-Sep-26 648.00 199 Sell* 648.00 649.00
15:34:02 - 21-Sep-26 648.00 494 Sell* 648.00 649.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.