Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Volution Group PLS Share Price
Volution Group PLS Share Trades

Volution Group PLS Share Trades

Volution Group PLS share trades.

The following table shows today's trades for Volution Group PLS. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FAN.L
Share PriceFAN.L
ChartsFAN.L
TradesFAN.L
HistoryCompare
FAN.LFAN.L
Share NewsFAN.L
RNSFAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:07 - 16-Apr-26 636.00 707 Buy* 634.00 636.00
16:35:07 - 16-Apr-26 636.00 344 Buy* 634.00 636.00
16:35:07 - 16-Apr-26 636.00 149,022 Sell* 634.00 636.00
16:29:02 - 16-Apr-26 635.00 175 Buy* 634.00 636.00
16:27:31 - 16-Apr-26 634.00 180 Sell* 633.00 635.00
16:26:25 - 16-Apr-26 634.00 296 Sell* 634.00 635.00
16:26:25 - 16-Apr-26 634.00 322 Sell* 634.00 635.00
16:26:25 - 16-Apr-26 635.00 299 Buy* 633.00 635.00
16:26:25 - 16-Apr-26 635.00 315 Buy* 633.00 635.00
16:25:18 - 16-Apr-26 634.00 308 Sell* 633.00 635.00
16:25:08 - 16-Apr-26 634.00 20 Buy* 633.00 635.00
16:25:08 - 16-Apr-26 634.00 50 Buy* 633.00 635.00
16:25:08 - 16-Apr-26 634.00 700 Buy* 633.00 635.00
16:25:08 - 16-Apr-26 634.00 288 Buy* 633.00 635.00
16:25:08 - 16-Apr-26 634.00 67 Buy* 633.00 635.00
16:25:08 - 16-Apr-26 634.00 258 Buy* 633.00 635.00
16:19:09 - 16-Apr-26 633.00 163 Buy* 632.00 634.00
16:19:09 - 16-Apr-26 633.00 6 Buy* 632.00 634.00
16:19:09 - 16-Apr-26 633.00 321 Buy* 632.00 634.00
16:19:09 - 16-Apr-26 633.00 216 Buy* 632.00 634.00
16:19:09 - 16-Apr-26 633.00 375 Buy* 632.00 634.00
16:19:09 - 16-Apr-26 633.00 160 Buy* 632.00 634.00
16:18:04 - 16-Apr-26 632.00 45 Sell* 631.00 633.00
16:18:04 - 16-Apr-26 632.00 109 Sell* 631.00 633.00
16:18:04 - 16-Apr-26 632.00 71 Sell* 631.00 633.00
16:18:04 - 16-Apr-26 632.00 180 Sell* 631.00 633.00
16:18:03 - 16-Apr-26 632.00 12 Sell* 632.00 633.00
16:17:44 - 16-Apr-26 632.00 52 Sell* 632.00 633.00
16:17:44 - 16-Apr-26 632.00 225 Sell* 632.00 633.00
16:09:16 - 16-Apr-26 633.00 72 Sell* 632.00 634.00
16:09:16 - 16-Apr-26 633.00 209 Sell* 632.00 634.00
16:09:15 - 16-Apr-26 633.00 27 Buy* 632.00 634.00
16:08:51 - 16-Apr-26 633.00 687 Buy* 632.00 634.00
16:05:43 - 16-Apr-26 633.00 334 Buy* 632.00 633.00
16:05:43 - 16-Apr-26 633.00 11 Buy* 632.00 633.00
16:05:43 - 16-Apr-26 633.00 130 Buy* 632.00 633.00
16:05:38 - 16-Apr-26 633.00 130 Buy* 632.00 633.00
16:05:38 - 16-Apr-26 633.00 200 Buy* 632.00 633.00
16:05:38 - 16-Apr-26 633.00 80 Buy* 632.00 633.00
16:03:22 - 16-Apr-26 632.96328 30,000 Sell* 632.00 634.00
16:03:22 - 16-Apr-26 632.96328 30,000 Sell* 632.00 634.00
15:59:00 - 16-Apr-26 633.00 353 Buy* 632.00 634.00
15:59:00 - 16-Apr-26 633.00 45 Buy* 632.00 634.00
15:59:00 - 16-Apr-26 633.00 46 Buy* 632.00 634.00
15:59:00 - 16-Apr-26 633.00 19 Buy* 632.00 634.00
15:59:00 - 16-Apr-26 633.00 48 Buy* 632.00 634.00
15:58:14 - 16-Apr-26 632.3412 1 Sell* 632.00 633.00
15:56:21 - 16-Apr-26 633.00 0 Unknown* 631.00 633.00
15:49:13 - 16-Apr-26 632.00 834 Buy* 631.00 632.00
15:48:00 - 16-Apr-26 632.00 217 Buy* 631.00 633.00
15:48:00 - 16-Apr-26 632.00 315 Buy* 631.00 633.00
15:47:47 - 16-Apr-26 631.00 83 Buy* 630.00 632.00
15:47:47 - 16-Apr-26 631.00 326 Buy* 630.00 632.00
15:47:47 - 16-Apr-26 630.00 129 Sell* 630.00 632.00
15:47:47 - 16-Apr-26 630.00 83 Sell* 630.00 632.00
15:47:47 - 16-Apr-26 630.00 277 Sell* 630.00 632.00
15:47:47 - 16-Apr-26 631.00 333 Buy* 630.00 632.00
15:47:47 - 16-Apr-26 631.00 311 Buy* 630.00 632.00
15:47:47 - 16-Apr-26 631.00 315 Buy* 630.00 632.00
15:47:47 - 16-Apr-26 630.00 228 Buy* 629.00 631.00
15:47:47 - 16-Apr-26 630.00 316 Sell* 629.00 631.00
15:47:47 - 16-Apr-26 630.00 342 Sell* 629.00 631.00
15:47:47 - 16-Apr-26 630.00 276 Sell* 630.00 632.00
15:47:46 - 16-Apr-26 631.00 315 Buy* 630.00 632.00
15:47:46 - 16-Apr-26 630.00 316 Sell* 630.00 632.00
15:47:46 - 16-Apr-26 630.00 507 Sell* 630.00 632.00
15:47:46 - 16-Apr-26 630.00 311 Sell* 630.00 633.00
15:47:46 - 16-Apr-26 631.00 315 Sell* 630.00 633.00
15:47:46 - 16-Apr-26 631.00 342 Sell* 631.00 633.00
15:47:46 - 16-Apr-26 631.00 320 Sell* 631.00 633.00
15:47:46 - 16-Apr-26 631.00 281 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 632.00 58 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 632.00 307 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 632.00 81 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 632.00 321 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 632.00 104 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 632.00 321 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 632.00 315 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 631.00 308 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 631.00 198 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 631.00 117 Buy* 631.00 632.00
15:47:30 - 16-Apr-26 631.00 99 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 631.00 99 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 631.00 99 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 630.00 359 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 630.00 217 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 630.00 99 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 630.00 333 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 631.00 342 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 631.00 315 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 631.00 287 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 632.00 486 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 632.00 349 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 632.00 297 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 632.00 315 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 631.00 200 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 631.00 315 Buy* 631.00 633.00
15:47:30 - 16-Apr-26 630.00 507 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 630.00 280 Sell* 631.00 633.00
15:47:30 - 16-Apr-26 630.00 316 Sell* 631.00 633.00
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.