Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Volution Group PLS Share Price
Volution Group PLS Share Trades

Volution Group PLS Share Trades

Volution Group PLS share trades.

The following table shows today's trades for Volution Group PLS. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FAN.L
Share PriceFAN.L
ChartsFAN.L
TradesFAN.L
HistoryCompare
FAN.LFAN.L
Share NewsFAN.L
RNSFAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:55:21 - 28-Jul-26 627.50 1 Sell* 627.00 629.00
15:52:05 - 28-Jul-26 629.00 10 Buy* 627.00 629.00
15:51:05 - 28-Jul-26 628.00 280 Buy* 627.00 628.00
15:51:05 - 28-Jul-26 628.00 517 Buy* 627.00 628.00
15:48:21 - 28-Jul-26 627.00 148 Sell* 627.00 628.00
15:48:20 - 28-Jul-26 627.00 62 Buy* 626.00 627.00
15:48:20 - 28-Jul-26 627.00 479 Buy* 626.00 627.00
15:48:20 - 28-Jul-26 627.00 1 Buy* 626.00 627.00
15:48:20 - 28-Jul-26 627.00 93 Buy* 626.00 627.00
15:48:20 - 28-Jul-26 627.00 781 Buy* 626.00 627.00
15:48:20 - 28-Jul-26 627.00 639 Buy* 626.00 627.00
15:48:20 - 28-Jul-26 627.00 200 Buy* 626.00 627.00
15:45:33 - 28-Jul-26 627.00 390 Sell* 626.00 628.00
15:45:33 - 28-Jul-26 627.00 800 Sell* 626.00 628.00
15:45:33 - 28-Jul-26 627.00 240 Sell* 626.00 628.00
15:41:32 - 28-Jul-26 628.00 358 Buy* 627.00 629.00
15:41:32 - 28-Jul-26 628.00 389 Buy* 627.00 629.00
15:41:32 - 28-Jul-26 628.00 283 Buy* 627.00 629.00
15:41:32 - 28-Jul-26 628.00 600 Buy* 627.00 629.00
15:40:50 - 28-Jul-26 627.00 448 Sell* 626.00 628.00
15:40:50 - 28-Jul-26 627.00 215 Buy* 626.00 628.00
15:40:50 - 28-Jul-26 627.00 6 Buy* 626.00 627.00
15:40:50 - 28-Jul-26 627.00 373 Buy* 626.00 627.00
15:40:50 - 28-Jul-26 627.00 425 Buy* 626.00 627.00
15:40:50 - 28-Jul-26 627.00 243 Sell* 626.00 628.00
15:40:50 - 28-Jul-26 627.00 420 Sell* 626.00 628.00
15:40:50 - 28-Jul-26 627.00 639 Sell* 627.00 628.00
15:40:50 - 28-Jul-26 627.00 425 Sell* 627.00 628.00
15:40:50 - 28-Jul-26 627.00 199 Sell* 627.00 628.00
15:40:50 - 28-Jul-26 627.00 53 Sell* 627.00 628.00
15:40:50 - 28-Jul-26 627.00 15 Sell* 627.00 628.00
15:40:50 - 28-Jul-26 627.00 352 Sell* 627.00 628.00
15:40:50 - 28-Jul-26 627.00 89 Sell* 627.00 628.00
15:40:50 - 28-Jul-26 627.00 296 Sell* 627.00 628.00
15:40:50 - 28-Jul-26 628.00 566 Sell* 628.00 629.00
15:40:50 - 28-Jul-26 628.00 292 Sell* 628.00 629.00
15:40:50 - 28-Jul-26 628.00 180 Sell* 628.00 629.00
15:40:50 - 28-Jul-26 628.00 327 Sell* 628.00 629.00
15:34:06 - 28-Jul-26 628.00 613 Buy* 627.00 628.00
15:34:06 - 28-Jul-26 628.00 96 Buy* 627.00 628.00
15:34:06 - 28-Jul-26 628.00 206 Buy* 627.00 628.00
15:34:06 - 28-Jul-26 628.00 36 Buy* 627.00 628.00
15:34:06 - 28-Jul-26 628.00 383 Buy* 627.00 628.00
15:34:06 - 28-Jul-26 628.00 378 Buy* 627.00 628.00
15:30:43 - 28-Jul-26 628.00 47 Buy* 627.00 628.00
15:30:43 - 28-Jul-26 628.00 59 Sell* 627.00 629.00
15:30:43 - 28-Jul-26 628.00 292 Sell* 628.00 629.00
15:23:04 - 28-Jul-26 629.00 320 Sell* 628.00 629.00
15:23:04 - 28-Jul-26 629.00 281 Sell* 629.00 630.00
15:18:44 - 28-Jul-26 629.00 363 Buy* 628.00 630.00
15:18:44 - 28-Jul-26 629.00 302 Buy* 628.00 630.00
15:18:44 - 28-Jul-26 629.00 200 Buy* 628.00 629.00
15:18:44 - 28-Jul-26 629.00 52 Buy* 628.00 629.00
15:18:09 - 28-Jul-26 629.00 10 Buy* 628.00 629.00
15:16:14 - 28-Jul-26 628.00 319 Sell* 628.00 629.00
15:12:41 - 28-Jul-26 628.75 1 Buy* 628.00 629.00
15:06:33 - 28-Jul-26 629.00 0 Unknown* 628.00 629.00
15:03:14 - 28-Jul-26 628.00 100 Sell* 627.00 629.00
15:03:14 - 28-Jul-26 628.00 578 Sell* 627.00 629.00
15:03:14 - 28-Jul-26 628.00 250 Sell* 627.00 629.00
15:03:04 - 28-Jul-26 628.11 1 Sell* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 1,544 Unknown* 628.00 630.00
15:02:00 - 28-Jul-26 629.00 394 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 395 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 192 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 243 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 157 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 204 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 440 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 283 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 259 Buy* 628.00 629.00
15:02:00 - 28-Jul-26 629.00 537 Buy* 628.00 629.00
14:51:35 - 28-Jul-26 628.00 10 Buy* 627.00 629.00
14:51:35 - 28-Jul-26 628.00 278 Buy* 627.00 628.00
14:51:35 - 28-Jul-26 628.00 125 Buy* 627.00 628.00
14:51:35 - 28-Jul-26 628.00 425 Buy* 627.00 628.00
14:51:35 - 28-Jul-26 628.00 1,358 Buy* 627.00 628.00
14:51:35 - 28-Jul-26 628.00 350 Buy* 627.00 628.00
14:50:39 - 28-Jul-26 628.00 0 Unknown* 627.00 628.00
14:48:01 - 28-Jul-26 627.00 62 Buy* 626.00 627.00
14:48:01 - 28-Jul-26 627.00 82 Buy* 626.00 627.00
14:48:01 - 28-Jul-26 627.00 248 Buy* 626.00 627.00
14:48:01 - 28-Jul-26 627.00 273 Buy* 626.00 627.00
14:48:01 - 28-Jul-26 627.00 142 Buy* 626.00 627.00
14:47:51 - 28-Jul-26 627.00 10 Buy* 626.00 627.00
14:46:08 - 28-Jul-26 627.00 66 Sell* 626.00 627.00
14:46:08 - 28-Jul-26 627.00 197 Sell* 626.00 627.00
14:44:08 - 28-Jul-26 627.00 249 Sell* 627.00 628.00
14:44:08 - 28-Jul-26 627.00 29 Sell* 627.00 628.00
14:44:08 - 28-Jul-26 627.00 95 Sell* 627.00 628.00
14:44:08 - 28-Jul-26 627.00 400 Sell* 627.00 628.00
14:44:08 - 28-Jul-26 627.00 5 Sell* 627.00 628.00
14:44:08 - 28-Jul-26 627.00 126 Sell* 627.00 628.00
14:44:08 - 28-Jul-26 627.00 524 Sell* 627.00 628.00
14:44:08 - 28-Jul-26 627.00 241 Sell* 627.00 628.00
14:44:08 - 28-Jul-26 627.00 283 Sell* 627.00 628.00
14:42:16 - 28-Jul-26 628.00 35 Buy* 627.00 628.00
14:42:16 - 28-Jul-26 628.00 182 Buy* 627.00 628.00
14:42:16 - 28-Jul-26 628.00 339 Buy* 627.00 628.00
14:42:10 - 28-Jul-26 627.00 75 Sell* 627.00 628.00
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Pci-pal (PCIP)51.0015.91%
Essentra (ESNT)109.6013.58%
Empresaria Group (EMR)25.5013.33%
Northamber (NAR)25.0011.11%
Top Fallers
Share Change
AB Dynamics (ABDP)766.00-28.14%
Mothercare (MTC)0.75-16.67%
IQE (IQE)40.00-15.61%
Petrel Resources (PET)0.85-15%
Microsalt (SALT)17.50-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017849,217,591
Forgent (FORG)0.013800,736,402
Buccaneer Ergy (BUCE)0.01103,555,314
Tertiary Minerals (TYM)0.075101,675,479
Ironveld (IRON)0.02388,420,608

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.