Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 3.23 | 3.28 | 3.23 | 3.28 | 1,718,988 |
| 2024-04-30 | 3.55 | 3.55 | 3.13 | 3.23 | 2,264,001 |
| 2024-04-29 | 3.65 | 3.65 | 3.55 | 3.55 | 340,618 |
| 2024-04-26 | 3.75 | 3.75 | 3.65 | 3.65 | 167,778 |
| 2024-04-25 | 3.75 | 3.75 | 3.75 | 3.75 | 220,253 |
| 2024-04-24 | 3.80 | 3.80 | 3.75 | 3.75 | 187,413 |
| 2024-04-23 | 3.80 | 3.85 | 3.80 | 3.80 | 533,374 |
| 2024-04-22 | 3.75 | 3.80 | 3.75 | 3.80 | 321,656 |
| 2024-04-19 | 3.80 | 3.80 | 3.75 | 3.75 | 138,126 |
| 2024-04-18 | 3.80 | 3.80 | 3.75 | 3.75 | 355,720 |
| 2024-04-17 | 3.80 | 3.80 | 3.80 | 3.80 | 163,284 |
| 2024-04-16 | 3.90 | 3.90 | 3.75 | 3.80 | 1,362,731 |
| 2024-04-15 | 4.30 | 4.30 | 3.90 | 3.90 | 2,975,946 |
| 2024-04-12 | 3.95 | 4.05 | 3.95 | 4.05 | 1,652,389 |
| 2024-04-11 | 4.20 | 4.20 | 3.85 | 3.90 | 1,540,707 |
| 2024-04-10 | 3.90 | 4.25 | 3.90 | 4.20 | 4,212,850 |
| 2024-04-09 | 3.90 | 3.90 | 3.90 | 3.90 | 389,315 |
| 2024-04-08 | 3.90 | 3.90 | 3.85 | 3.90 | 2,104,675 |
| 2024-04-05 | 3.90 | 3.90 | 3.90 | 3.90 | 962,122 |
| 2024-04-04 | 3.75 | 3.90 | 3.75 | 3.90 | 2,503,415 |
| 2024-04-03 | 3.85 | 3.85 | 3.75 | 3.75 | 597,256 |
| 2024-04-02 | 3.75 | 3.85 | 3.75 | 3.85 | 1,157,632 |
| 2024-04-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-29 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-03-28 | 3.85 | 3.85 | 3.75 | 3.75 | 161,817 |
| 2024-03-27 | 3.95 | 3.95 | 3.85 | 3.85 | 438,679 |
| 2024-03-26 | 3.95 | 4.05 | 3.95 | 3.95 | 848,702 |
| 2024-03-25 | 3.85 | 3.95 | 3.75 | 3.95 | 2,086,052 |
| 2024-03-22 | 3.75 | 3.90 | 3.75 | 3.90 | 901,481 |
| 2024-03-21 | 3.75 | 3.75 | 3.75 | 3.75 | 439,713 |
| 2024-03-20 | 3.90 | 3.90 | 3.75 | 3.75 | 792,729 |
| 2024-03-19 | 3.85 | 3.90 | 3.75 | 3.90 | 421,837 |
| 2024-03-18 | 3.90 | 3.90 | 3.85 | 3.85 | 239,896 |
| 2024-03-15 | 3.90 | 3.90 | 3.90 | 3.90 | 54,422 |
| 2024-03-14 | 3.90 | 3.90 | 3.90 | 3.90 | 532,455 |
| 2024-03-13 | 3.90 | 3.90 | 3.90 | 3.90 | 489,715 |
| 2024-03-12 | 4.15 | 4.15 | 3.90 | 3.90 | 248,725 |
| 2024-03-11 | 4.15 | 4.15 | 4.15 | 4.15 | 143,854 |
| 2024-03-08 | 4.15 | 4.15 | 3.74 | 4.15 | 3,280,293 |
| 2024-03-07 | 3.90 | 4.25 | 3.90 | 4.15 | 6,855,530 |
| 2024-03-06 | 3.85 | 3.90 | 3.85 | 3.90 | 325,862 |
| 2024-03-05 | 3.85 | 3.90 | 3.85 | 3.90 | 1,309,738 |
| 2024-03-04 | 4.00 | 4.00 | 3.85 | 3.85 | 816,358 |
| 2024-03-01 | 3.80 | 4.05 | 3.80 | 4.00 | 1,800,852 |
| 2024-02-29 | 3.80 | 3.80 | 3.75 | 3.80 | 675,544 |
| 2024-02-28 | 3.90 | 3.90 | 3.75 | 3.80 | 1,622,969 |
| 2024-02-27 | 4.10 | 4.10 | 3.80 | 3.90 | 1,844,143 |
| 2024-02-26 | 3.80 | 3.95 | 3.80 | 3.95 | 585,793 |
| 2024-02-23 | 3.95 | 3.95 | 3.65 | 3.80 | 1,943,314 |
| 2024-02-22 | 4.05 | 4.05 | 3.75 | 3.95 | 2,041,505 |
| 2024-02-21 | 4.10 | 4.10 | 3.95 | 4.05 | 1,242,632 |
| 2024-02-20 | 4.10 | 4.10 | 4.10 | 4.10 | 454,469 |
| 2024-02-19 | 4.10 | 4.10 | 4.10 | 4.10 | 528,954 |
| 2024-02-16 | 4.10 | 4.10 | 4.10 | 4.10 | 1,975,158 |
| 2024-02-15 | 4.20 | 4.20 | 3.90 | 4.10 | 1,541,414 |
| 2024-02-14 | 4.25 | 4.40 | 4.15 | 4.20 | 3,573,554 |
| 2024-02-13 | 4.25 | 4.25 | 4.25 | 4.25 | 113,230 |
| 2024-02-12 | 4.60 | 4.60 | 4.25 | 4.25 | 712,792 |
| 2024-02-09 | 4.75 | 4.70 | 4.35 | 4.60 | 1,053,331 |
| 2024-02-08 | 4.65 | 5.25 | 4.65 | 4.75 | 3,984,546 |
| 2024-02-07 | 4.75 | 4.90 | 4.65 | 4.65 | 1,122,637 |
| 2024-02-06 | 5.00 | 5.75 | 4.75 | 4.75 | 2,230,949 |
| 2024-02-05 | 4.65 | 6.25 | 4.65 | 4.75 | 2,602,883 |
| 2024-02-02 | 4.75 | 4.75 | 4.65 | 4.65 | 238,508 |
| 2024-02-01 | 4.75 | 5.40 | 4.70 | 4.75 | 824,133 |
| 2024-01-31 | 4.35 | 4.75 | 4.35 | 4.75 | 254,727 |
| 2024-01-30 | 4.75 | 4.75 | 4.25 | 4.35 | 469,003 |
| 2024-01-29 | 4.75 | 4.75 | 4.50 | 4.50 | 233,338 |
| 2024-01-26 | 4.75 | 4.75 | 4.35 | 4.75 | 417,236 |
| 2024-01-25 | 4.75 | 4.75 | 4.25 | 4.50 | 959,519 |
| 2024-01-24 | 5.13 | 5.13 | 4.75 | 4.75 | 979,870 |
| 2024-01-23 | 5.88 | 5.88 | 5.13 | 5.25 | 1,423,908 |
| 2024-01-22 | 7.25 | 6.75 | 5.25 | 5.88 | 2,507,396 |
| 2024-01-19 | 5.88 | 7.38 | 7.20 | 7.20 | 5,286,492 |
| 2024-01-18 | 5.50 | 5.88 | 5.50 | 5.88 | 530,091 |
| 2024-01-17 | 5.10 | 5.50 | 4.85 | 5.50 | 1,178,015 |
| 2024-01-16 | 4.80 | 4.80 | 4.80 | 4.80 | 120,567 |
| 2024-01-15 | 4.75 | 5.63 | 4.75 | 4.80 | 1,986,281 |
| 2024-01-12 | 4.60 | 4.75 | 4.60 | 4.75 | 839,184 |
| 2024-01-11 | 4.25 | 5.25 | 4.25 | 4.60 | 1,346,973 |
| 2024-01-10 | 4.25 | 4.25 | 4.25 | 4.25 | 15,932 |
| 2024-01-09 | 4.25 | 4.25 | 4.25 | 4.25 | -60,663 |
| 2024-01-08 | 4.25 | 4.25 | 4.15 | 4.25 | 185,963 |
| 2024-01-05 | 4.25 | 4.85 | 4.25 | 4.25 | 799,996 |
| 2024-01-04 | 4.25 | 4.25 | 4.25 | 4.25 | 79,893 |
| 2024-01-03 | 4.25 | 4.25 | 4.25 | 4.25 | 182,129 |
| 2024-01-02 | 4.25 | 4.25 | 4.25 | 4.25 | 133 |
| 2024-01-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-29 | 4.25 | 4.25 | 4.25 | 4.25 | 433,944 |
| 2023-12-28 | 4.25 | 4.25 | 4.25 | 4.25 | 140,928 |
| 2023-12-27 | 4.25 | 4.00 | 4.00 | 4.00 | 77,211 |
| 2023-12-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-22 | 4.50 | 4.50 | 4.25 | 4.25 | 213,532 |
| 2023-12-21 | 4.50 | 4.50 | 4.50 | 4.50 | 200,667 |
| 2023-12-20 | 4.25 | 4.20 | 4.20 | 4.20 | 477,917 |
| 2023-12-19 | 4.50 | 4.50 | 4.25 | 4.25 | 157,109 |
| 2023-12-18 | 4.50 | 4.50 | 4.50 | 4.50 | 46,048 |
| 2023-12-15 | 4.50 | 4.50 | 4.50 | 4.50 | 94,264 |
| 2023-12-14 | 4.50 | 4.50 | 4.50 | 4.50 | 299,411 |
| 2023-12-13 | 4.25 | 4.75 | 4.25 | 4.50 | 448,690 |
| 2023-12-12 | 4.25 | 4.25 | 4.25 | 4.25 | 388,095 |
| 2023-12-11 | 4.75 | 4.75 | 4.25 | 4.25 | 465,232 |
| 2023-12-08 | 4.75 | 4.75 | 4.75 | 4.75 | 125,498 |
| 2023-12-07 | 4.75 | 4.75 | 4.75 | 4.75 | 207,814 |
| 2023-12-06 | 4.88 | 5.38 | 4.65 | 4.75 | 1,367,546 |
| 2023-12-05 | 4.55 | 5.25 | 4.25 | 4.88 | 1,950,089 |
| 2023-12-04 | 4.50 | 4.75 | 4.25 | 4.55 | 4,820,274 |
| 2023-12-01 | 6.50 | 6.10 | 5.75 | 5.88 | 840,854 |
| 2023-11-30 | 6.00 | 7.00 | 5.63 | 6.75 | 3,172,795 |
| 2023-11-29 | 7.25 | 8.40 | 5.95 | 5.95 | 10,827,542 |
| 2023-11-28 | 3.75 | 7.20 | 3.95 | 7.20 | 22,763,250 |
| 2023-11-27 | 3.20 | 3.65 | 3.20 | 3.45 | 1,525,761 |
| 2023-11-24 | 3.35 | 3.35 | 3.10 | 3.20 | 2,135,635 |
| 2023-11-23 | 3.40 | 3.40 | 3.35 | 3.35 | 780,112 |
| 2023-11-22 | 3.40 | 3.40 | 3.40 | 3.40 | 191,386 |
| 2023-11-21 | 3.40 | 3.40 | 3.40 | 3.40 | 39,800 |
| 2023-11-20 | 3.45 | 3.45 | 3.40 | 3.40 | 66,809 |
| 2023-11-17 | 3.70 | 3.70 | 3.45 | 3.45 | 408,105 |
| 2023-11-16 | 3.35 | 3.85 | 3.35 | 3.70 | 589,288 |
| 2023-11-15 | 3.35 | 3.35 | 3.30 | 3.35 | 756,288 |
| 2023-11-14 | 3.35 | 3.35 | 3.35 | 3.35 | 243,113 |
| 2023-11-13 | 3.50 | 3.50 | 3.30 | 3.35 | 920,384 |
| 2023-11-10 | 3.90 | 3.60 | 3.60 | 3.60 | 1,352,941 |
| 2023-11-09 | 3.75 | 4.15 | 3.55 | 3.90 | 4,996,079 |
| 2023-11-08 | 5.25 | 5.25 | 5.13 | 5.13 | 680,092 |
| 2023-11-07 | 4.90 | 5.25 | 4.90 | 5.25 | 729,375 |
| 2023-11-06 | 4.90 | 4.90 | 4.90 | 4.90 | 412,876 |
| 2023-11-03 | 5.03 | 5.08 | 4.90 | 4.90 | 403,649 |
| 2023-11-02 | 5.25 | 5.25 | 4.90 | 5.03 | 960,436 |
| 2023-11-01 | 5.25 | 5.35 | 5.13 | 5.25 | 2,090,507 |
| 2023-10-31 | 5.25 | 5.25 | 5.25 | 5.25 | 258,359 |
| 2023-10-30 | 5.13 | 5.25 | 5.13 | 5.13 | 318,621 |
| 2023-10-27 | 5.38 | 5.38 | 5.13 | 5.13 | 565,523 |
| 2023-10-26 | 5.75 | 5.88 | 5.38 | 5.38 | 435,428 |
| 2023-10-25 | 5.38 | 6.25 | 5.25 | 5.75 | 1,119,576 |
| 2023-10-24 | 5.50 | 5.50 | 5.38 | 5.38 | 207,469 |
| 2023-10-23 | 5.50 | 5.63 | 5.38 | 5.50 | 606,209 |
| 2023-10-20 | 5.63 | 5.63 | 5.63 | 5.63 | 118,187 |
| 2023-10-19 | 5.75 | 5.75 | 5.63 | 5.75 | 301,952 |
| 2023-10-18 | 5.88 | 5.88 | 5.75 | 5.75 | 42,473 |
| 2023-10-17 | 6.13 | 6.13 | 5.88 | 5.88 | 109,573 |
| 2023-10-16 | 5.75 | 6.13 | 5.63 | 6.13 | 277,462 |
| 2023-10-13 | 6.25 | 6.25 | 5.75 | 5.75 | 138,159 |
| 2023-10-12 | 5.63 | 6.25 | 5.63 | 6.25 | 233,666 |
| 2023-10-11 | 5.50 | 5.75 | 5.63 | 5.63 | 168,339 |
| 2023-10-10 | 5.63 | 5.63 | 5.63 | 5.63 | 72,546 |
| 2023-10-09 | 5.25 | 5.63 | 5.25 | 5.63 | 187,591 |
| 2023-10-06 | 5.75 | 5.75 | 5.60 | 5.60 | 361,124 |
| 2023-10-05 | 5.50 | 5.50 | 5.25 | 5.25 | 169,812 |
| 2023-10-04 | 5.50 | 5.50 | 5.50 | 5.50 | 359,863 |
| 2023-10-03 | 5.63 | 5.63 | 5.25 | 5.50 | 294,308 |
| 2023-10-02 | 5.75 | 5.75 | 5.63 | 5.63 | 213,148 |
| 2023-09-29 | 5.00 | 5.50 | 5.50 | 5.50 | 1,670,398 |
| 2023-09-28 | 6.38 | 7.13 | 6.25 | 6.75 | 2,122,043 |
| 2023-09-27 | 6.88 | 6.55 | 6.55 | 6.55 | 777,931 |
| 2023-09-26 | 6.25 | 6.90 | 6.90 | 6.90 | 3,712,907 |
| 2023-09-25 | 6.25 | 5.65 | 5.65 | 5.65 | 352,573 |
| 2023-09-22 | 5.25 | 6.25 | 5.00 | 6.25 | 3,383,052 |
| 2023-09-21 | 5.38 | 4.90 | 4.90 | 4.90 | 711,891 |
| 2023-09-20 | 5.25 | 5.38 | 5.13 | 5.38 | 598,050 |
| 2023-09-19 | 5.63 | 5.63 | 5.13 | 5.25 | 528,381 |
| 2023-09-18 | 5.88 | 5.88 | 5.50 | 5.63 | 631,188 |
| 2023-09-15 | 5.38 | 5.88 | 5.38 | 5.88 | 541,800 |
| 2023-09-14 | 5.50 | 5.50 | 5.38 | 5.38 | 198,134 |
| 2023-09-13 | 5.63 | 5.63 | 5.50 | 5.50 | 119,206 |
| 2023-09-12 | 5.63 | 5.63 | 5.63 | 5.63 | 115,603 |
| 2023-09-11 | 5.50 | 5.63 | 5.50 | 5.63 | 222,294 |
| 2023-09-08 | 5.63 | 5.63 | 5.50 | 5.50 | 234,505 |
| 2023-09-07 | 5.63 | 5.63 | 5.38 | 5.63 | 658,797 |
| 2023-09-06 | 5.63 | 5.63 | 5.63 | 5.63 | 107,243 |
| 2023-09-05 | 5.75 | 5.75 | 5.63 | 5.63 | 180,346 |
| 2023-09-04 | 5.75 | 5.85 | 5.85 | 5.85 | 153,727 |
| 2023-09-01 | 6.25 | 6.25 | 5.75 | 5.75 | 990,213 |
| 2023-08-31 | 5.63 | 6.25 | 5.63 | 6.25 | 1,439,042 |
| 2023-08-30 | 5.88 | 5.70 | 5.65 | 5.65 | 383,107 |
| 2023-08-29 | 6.38 | 6.00 | 5.88 | 5.88 | 698,936 |
| 2023-08-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-08-25 | 6.13 | 6.00 | 6.00 | 6.00 | 512,761 |
| 2023-08-24 | 6.88 | 6.50 | 6.25 | 6.25 | 1,095,461 |
| 2023-08-23 | 6.88 | 7.15 | 6.88 | 6.88 | 247,637 |
| 2023-08-22 | 7.13 | 7.25 | 6.88 | 6.88 | 368,295 |
| 2023-08-21 | 7.38 | 7.25 | 7.25 | 7.25 | 3,194,057 |
| 2023-08-18 | 6.75 | 6.75 | 6.75 | 6.75 | 236,347 |
| 2023-08-17 | 6.63 | 6.75 | 6.63 | 6.75 | 447,769 |
| 2023-08-16 | 6.63 | 6.63 | 6.00 | 6.63 | 1,085,242 |
| 2023-08-15 | 6.75 | 6.75 | 6.63 | 6.63 | 278,443 |
| 2023-08-14 | 7.25 | 7.25 | 6.63 | 6.75 | 872,634 |
| 2023-08-11 | 6.63 | 7.25 | 6.63 | 7.00 | 1,112,274 |
| 2023-08-10 | 6.75 | 6.88 | 6.63 | 6.63 | 929,348 |
| 2023-08-09 | 7.13 | 7.75 | 6.63 | 6.95 | 1,113,730 |
| 2023-08-08 | 7.13 | 7.75 | 7.13 | 7.13 | 1,644,037 |
| 2023-08-07 | 7.38 | 7.20 | 7.13 | 7.13 | 1,029,005 |
| 2023-08-04 | 7.75 | 8.00 | 7.38 | 7.38 | 2,012,922 |
| 2023-08-03 | 6.75 | 8.13 | 6.75 | 7.75 | 3,520,828 |
| 2023-08-02 | 6.75 | 6.75 | 6.38 | 6.75 | 1,997,218 |
| 2023-08-01 | 6.50 | 6.63 | 6.50 | 6.63 | 619,908 |
| 2023-07-31 | 6.63 | 6.90 | 6.38 | 6.50 | 2,357,468 |
| 2023-07-28 | 6.88 | 6.70 | 6.63 | 6.63 | 549,740 |
| 2023-07-27 | 7.50 | 7.25 | 6.63 | 7.00 | 2,675,364 |
| 2023-07-26 | 7.53 | 7.50 | 7.50 | 7.50 | 374,172 |
| 2023-07-25 | 8.15 | 8.15 | 7.53 | 7.53 | 398,722 |
| 2023-07-24 | 7.40 | 7.53 | 7.40 | 7.53 | 157,490 |
| 2023-07-21 | 7.88 | 7.88 | 7.40 | 7.40 | 356,737 |
| 2023-07-20 | 8.00 | 8.15 | 7.88 | 7.88 | 304,183 |
| 2023-07-19 | 7.63 | 8.00 | 7.63 | 8.00 | 1,288,556 |
| 2023-07-18 | 8.95 | 8.95 | 7.63 | 7.63 | 973,600 |
| 2023-07-17 | 7.65 | 8.50 | 7.50 | 8.25 | 1,952,927 |
| 2023-07-14 | 7.38 | 7.50 | 7.50 | 7.50 | 956,488 |
| 2023-07-13 | 7.63 | 8.03 | 7.25 | 7.38 | 877,030 |
| 2023-07-12 | 7.63 | 8.00 | 7.63 | 7.63 | 796,100 |
| 2023-07-11 | 7.25 | 8.40 | 8.40 | 8.40 | 1,535,039 |
| 2023-07-10 | 8.35 | 7.90 | 7.25 | 7.90 | 1,954,861 |
| 2023-07-07 | 8.50 | 8.50 | 8.35 | 8.35 | 756,723 |
| 2023-07-06 | 8.50 | 8.88 | 8.10 | 8.50 | 842,800 |
| 2023-07-05 | 8.88 | 8.88 | 8.50 | 8.50 | 549,206 |
| 2023-07-04 | 9.13 | 9.13 | 8.88 | 8.88 | 985,562 |
| 2023-07-03 | 8.88 | 9.70 | 9.13 | 9.13 | 1,687,350 |
| 2023-06-30 | 8.25 | 9.00 | 9.00 | 9.00 | 2,387,025 |
| 2023-06-29 | 8.25 | 8.63 | 8.25 | 8.25 | 974,693 |
| 2023-06-28 | 8.00 | 8.75 | 8.00 | 8.25 | 2,116,354 |
| 2023-06-27 | 8.50 | 8.50 | 8.00 | 8.50 | 1,072,247 |
| 2023-06-26 | 8.13 | 8.25 | 8.00 | 8.00 | 635,895 |
| 2023-06-23 | 8.63 | 8.10 | 7.75 | 8.10 | 1,836,952 |
| 2023-06-22 | 9.25 | 9.25 | 8.63 | 8.63 | 3,138,983 |
| 2023-06-21 | 9.23 | 9.38 | 9.13 | 9.25 | 1,466,281 |
| 2023-06-20 | 8.75 | 9.88 | 8.75 | 9.23 | 4,312,030 |
| 2023-06-19 | 8.50 | 8.60 | 8.50 | 8.60 | 2,669,616 |
| 2023-06-16 | 8.13 | 9.25 | 7.50 | 8.75 | 2,997,924 |
| 2023-06-15 | 8.25 | 8.75 | 7.63 | 8.13 | 3,385,716 |
| 2023-06-14 | 8.13 | 8.75 | 7.75 | 8.50 | 9,540,180 |
| 2023-06-13 | 6.25 | 8.00 | 6.25 | 8.00 | 5,328,703 |
| 2023-06-12 | 6.75 | 7.00 | 6.25 | 6.25 | 2,427,047 |
| 2023-06-09 | 7.40 | 7.40 | 6.75 | 6.75 | 2,095,499 |
| 2023-06-08 | 7.00 | 7.38 | 6.50 | 6.75 | 8,328,305 |
| 2023-06-07 | 7.00 | 7.00 | 6.25 | 6.63 | 4,940,518 |
| 2023-06-06 | 5.63 | 7.00 | 7.00 | 7.00 | 3,542,392 |
| 2023-06-05 | 6.25 | 6.25 | 5.63 | 5.63 | 2,040,317 |
| 2023-06-02 | 6.38 | 6.38 | 6.25 | 6.25 | 242,958 |
| 2023-06-01 | 6.38 | 6.00 | 6.00 | 6.00 | 220,856 |
| 2023-05-31 | 6.50 | 6.50 | 6.38 | 6.38 | 878,924 |
| 2023-05-30 | 6.38 | 6.00 | 6.00 | 6.00 | 1,687,279 |
| 2023-05-29 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 2023-05-26 | 6.25 | 6.38 | 6.25 | 6.38 | 703,652 |
| 2023-05-25 | 6.88 | 7.00 | 6.25 | 6.75 | 907,886 |
| 2023-05-24 | 7.38 | 7.65 | 6.75 | 6.88 | 871,126 |
| 2023-05-23 | 6.50 | 8.10 | 6.10 | 7.65 | 3,561,645 |
| 2023-05-22 | 8.05 | 8.05 | 6.50 | 6.50 | 3,121,337 |
| 2023-05-19 | 33.50 | 7.75 | 6.88 | 7.75 | 12,318,316 |
| 2023-05-18 | 37.50 | 37.50 | 31.50 | 31.50 | 150,107 |
| 2023-05-17 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2023-05-16 | 37.50 | 37.50 | 37.50 | 37.50 | 5 |
| 2023-05-15 | 37.50 | 37.50 | 37.50 | 37.50 | 10,762 |
| 2023-05-12 | 37.50 | 37.50 | 37.50 | 37.50 | 1,000 |
| 2023-05-11 | 40.00 | 40.00 | 37.50 | 37.50 | 8,125 |
| 2023-05-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-05-09 | 40.00 | 40.00 | 40.00 | 40.00 | 857 |
| 2023-05-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2023-05-05 | 40.00 | 40.00 | 40.00 | 40.00 | 12 |
| 2023-05-04 | 44.00 | 44.00 | 40.00 | 40.00 | 16,397 |
| 2023-05-03 | 36.00 | 50.00 | 36.00 | 44.00 | 69,141 |
| 2023-05-02 | 31.50 | 36.00 | 29.00 | 36.00 | 56,215 |
| 2023-05-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2023-04-28 | 34.00 | 34.00 | 31.50 | 31.50 | 16,531 |
| 2023-04-27 | 34.00 | 34.00 | 34.00 | 34.00 | 4,708 |
| 2023-04-26 | 35.50 | 35.50 | 34.00 | 34.00 | 1,032 |
| 2023-04-25 | 35.50 | 35.50 | 35.50 | 35.50 | 2 |
| 2023-04-24 | 32.60 | 35.50 | 32.60 | 35.50 | 400 |
| 2023-04-21 | 35.50 | 35.50 | 35.50 | 35.50 | 6,370 |
| 2023-04-20 | 38.00 | 38.00 | 36.50 | 36.50 | 13,827 |
| 2023-04-19 | 38.50 | 38.50 | 38.00 | 38.00 | 12,189 |
| 2023-04-18 | 38.50 | 38.50 | 38.50 | 38.50 | 579 |
| 2023-04-17 | 38.50 | 38.50 | 38.50 | 38.50 | 6,114 |
| 2023-04-14 | 38.50 | 38.50 | 38.50 | 38.50 | 12,690 |
| 2023-04-13 | 38.50 | 38.50 | 38.50 | 38.50 | 10,000 |
| 2023-04-12 | 38.50 | 38.50 | 38.50 | 38.50 | 9 |
| 2023-04-11 | 38.50 | 38.50 | 38.50 | 38.50 | 25,510 |
| 2023-04-10 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-04-07 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-04-06 | 38.50 | 38.50 | 38.50 | 38.50 | 117,751 |
| 2023-04-05 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2023-04-04 | 38.50 | 38.50 | 38.50 | 38.50 | 2,436 |
| 2023-04-03 | 38.50 | 38.50 | 38.50 | 38.50 | 22 |
| 2023-03-31 | 38.50 | 38.50 | 38.50 | 38.50 | 5 |
| 2023-03-30 | 38.50 | 38.50 | 38.50 | 38.50 | 3,426 |
| 2023-03-29 | 38.50 | 38.50 | 38.50 | 38.50 | 2,640 |
| 2023-03-28 | 38.50 | 38.50 | 38.50 | 38.50 | 1,920 |
| 2023-03-27 | 34.00 | 40.50 | 34.00 | 38.50 | 89,285 |
| 2023-03-24 | 31.50 | 34.00 | 31.50 | 34.00 | 35,649 |
| 2023-03-23 | 31.50 | 31.50 | 31.50 | 31.50 | 3 |
| 2023-03-22 | 31.50 | 31.50 | 31.50 | 31.50 | 11 |
| 2023-03-21 | 34.00 | 36.00 | 31.50 | 31.50 | 75,683 |
| 2023-03-20 | 34.00 | 34.00 | 34.00 | 34.00 | 5,205 |
| 2023-03-17 | 34.50 | 34.50 | 34.00 | 34.00 | 11,190 |
| 2023-03-16 | 34.50 | 34.50 | 34.50 | 34.50 | 7,502 |
| 2023-03-15 | 29.00 | 34.50 | 27.50 | 34.50 | 110,152 |
| 2023-03-14 | 35.00 | 35.00 | 29.00 | 29.00 | 74,520 |
| 2023-03-13 | 35.00 | 35.00 | 35.00 | 35.00 | 105 |
| 2023-03-10 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
| 2023-03-09 | 37.50 | 37.50 | 37.50 | 37.50 | 39,686 |
| 2023-03-08 | 40.00 | 40.00 | 37.50 | 37.50 | 1,384 |
| 2023-03-07 | 36.00 | 40.00 | 35.00 | 40.00 | 236,029 |
| 2023-03-06 | 32.50 | 40.00 | 27.50 | 36.00 | 373,650 |
| 2023-03-03 | 47.50 | 47.50 | 47.50 | 47.50 | 5,000 |
| 2023-03-02 | 50.50 | 50.50 | 47.50 | 47.50 | 5,967 |
| 2023-03-01 | 50.00 | 50.50 | 50.00 | 50.50 | 2,070 |
| 2023-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 3,048 |
| 2023-02-27 | 51.50 | 51.50 | 50.00 | 50.00 | 1,076 |
| 2023-02-24 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-02-23 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-02-22 | 51.50 | 51.50 | 51.50 | 51.50 | 45 |
| 2023-02-21 | 52.50 | 52.50 | 51.50 | 51.50 | 5,000 |
| 2023-02-20 | 52.50 | 52.50 | 52.50 | 52.50 | 650 |
| 2023-02-17 | 52.50 | 52.50 | 52.50 | 52.50 | 3,834 |
| 2023-02-16 | 55.00 | 55.00 | 52.50 | 52.50 | 2,479 |
| 2023-02-15 | 47.50 | 55.00 | 47.50 | 55.00 | 40,106 |
| 2023-02-14 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2023-02-13 | 47.50 | 47.50 | 47.50 | 47.50 | 11,687 |
| 2023-02-10 | 47.50 | 47.50 | 47.50 | 47.50 | 18 |
| 2023-02-09 | 47.50 | 47.50 | 47.50 | 47.50 | 8,096 |
| 2023-02-08 | 45.00 | 45.00 | 45.00 | 45.00 | 200 |
| 2023-02-07 | 45.00 | 45.00 | 45.00 | 45.00 | 742 |
| 2023-02-06 | 47.50 | 47.50 | 45.00 | 45.00 | 1,500 |
| 2023-02-03 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2023-02-02 | 47.50 | 47.50 | 47.50 | 47.50 | 7 |
| 2023-02-01 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 2023-01-31 | 49.00 | 49.00 | 47.50 | 47.50 | 7,950 |
| 2023-01-30 | 49.00 | 49.00 | 49.00 | 49.00 | 10,998 |
| 2023-01-27 | 49.00 | 49.00 | 49.00 | 49.00 | 1,617 |
| 2023-01-26 | 51.50 | 51.50 | 49.00 | 49.00 | 1,727 |
| 2023-01-25 | 51.50 | 51.50 | 51.50 | 51.50 | 9,664 |
| 2023-01-24 | 51.50 | 51.50 | 51.50 | 51.50 | 5,000 |
| 2023-01-23 | 51.50 | 51.50 | 51.50 | 51.50 | 4,571 |
| 2023-01-20 | 51.50 | 51.50 | 51.50 | 51.50 | 1,730 |
| 2023-01-19 | 51.50 | 52.50 | 51.50 | 51.50 | 1,369 |
| 2023-01-18 | 61.00 | 61.00 | 51.50 | 51.50 | 41,951 |
| 2023-01-17 | 55.00 | 61.00 | 59.00 | 59.00 | 90,867 |
| 2023-01-16 | 55.00 | 55.00 | 55.00 | 55.00 | 24 |
| 2023-01-13 | 55.00 | 55.00 | 55.00 | 55.00 | 145 |
| 2023-01-12 | 55.00 | 55.00 | 55.00 | 55.00 | 15 |
| 2023-01-11 | 55.00 | 55.00 | 55.00 | 55.00 | 394 |
| 2023-01-10 | 57.50 | 60.00 | 55.00 | 55.00 | 63,736 |
| 2023-01-09 | 45.00 | 58.00 | 58.00 | 58.00 | 167,708 |
| 2023-01-06 | 45.00 | 48.20 | 48.20 | 48.20 | 38,095 |
| 2023-01-05 | 45.00 | 45.00 | 45.00 | 45.00 | 445 |
| 2023-01-04 | 45.00 | 45.00 | 45.00 | 45.00 | 20 |
| 2023-01-03 | 45.00 | 45.00 | 45.00 | 45.00 | 113 |
| 2023-01-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2022-12-30 | 45.00 | 45.00 | 45.00 | 45.00 | 239 |
| 2022-12-29 | 43.00 | 45.00 | 43.00 | 45.00 | 169 |
| 2022-12-28 | 43.00 | 43.00 | 43.00 | 43.00 | 5 |
| 2022-12-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-12-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-12-23 | 43.00 | 43.00 | 43.00 | 43.00 | 565 |
| 2022-12-22 | 43.00 | 43.00 | 43.00 | 43.00 | 2,064 |
| 2022-12-21 | 42.00 | 43.00 | 42.00 | 43.00 | 546 |
| 2022-12-20 | 42.00 | 42.00 | 42.00 | 42.00 | 2,500 |
| 2022-12-19 | 41.50 | 41.50 | 41.50 | 41.50 | 2,128 |
| 2022-12-16 | 41.50 | 41.50 | 41.50 | 41.50 | 20,000 |
| 2022-12-15 | 41.50 | 41.50 | 41.50 | 41.50 | 264 |
| 2022-12-14 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2022-12-13 | 41.50 | 41.50 | 41.50 | 41.50 | 314 |
| 2022-12-12 | 41.50 | 41.50 | 41.50 | 41.50 | 10 |
| 2022-12-09 | 41.50 | 41.50 | 41.50 | 41.50 | 30 |
| 2022-12-08 | 41.50 | 41.50 | 41.50 | 41.50 | 2,035 |
| 2022-12-07 | 41.50 | 41.50 | 41.50 | 41.50 | 878 |
| 2022-12-06 | 40.00 | 41.50 | 40.00 | 41.50 | 12,121 |
| 2022-12-05 | 35.00 | 41.50 | 35.00 | 41.50 | 71,590 |
| 2022-12-02 | 45.50 | 45.50 | 45.50 | 45.50 | 17,503 |
| 2022-12-01 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2022-11-30 | 45.50 | 45.50 | 45.50 | 45.50 | 10,267 |
| 2022-11-29 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2022-11-28 | 45.50 | 45.50 | 45.50 | 45.50 | 9,128 |
| 2022-11-25 | 45.50 | 45.50 | 45.50 | 45.50 | 7,256 |
| 2022-11-24 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2022-11-23 | 45.50 | 45.50 | 45.50 | 45.50 | 9,149 |
| 2022-11-22 | 45.50 | 45.50 | 45.50 | 45.50 | 3,043 |
| 2022-11-21 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2022-11-18 | 45.50 | 45.50 | 45.50 | 45.50 | 12,000 |
| 2022-11-17 | 45.50 | 45.50 | 45.50 | 45.50 | 220 |
| 2022-11-16 | 45.50 | 45.50 | 45.50 | 45.50 | 4,373 |
| 2022-11-15 | 46.50 | 46.50 | 44.00 | 45.50 | 2,107 |
| 2022-11-14 | 47.50 | 47.50 | 46.50 | 46.50 | 4,652 |
| 2022-11-11 | 50.00 | 50.00 | 47.50 | 47.50 | 14,164 |
| 2022-11-10 | 49.00 | 50.00 | 49.00 | 50.00 | 32,236 |
| 2022-11-09 | 42.00 | 51.50 | 42.00 | 49.00 | 46,862 |
| 2022-11-08 | 42.00 | 42.00 | 42.00 | 42.00 | 87 |
| 2022-11-07 | 42.00 | 42.00 | 42.00 | 42.00 | 100 |
| 2022-11-04 | 42.00 | 42.00 | 42.00 | 42.00 | 1,361 |
| 2022-11-03 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-11-02 | 42.00 | 42.00 | 42.00 | 42.00 | 2,046 |
| 2022-11-01 | 42.00 | 42.00 | 42.00 | 42.00 | 925 |
| 2022-10-31 | 37.50 | 42.00 | 37.50 | 42.00 | 20,827 |
| 2022-10-28 | 37.50 | 37.50 | 32.50 | 37.50 | 43,318 |
| 2022-10-27 | 38.50 | 38.50 | 34.50 | 37.50 | 18,545 |
| 2022-10-26 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-10-25 | 38.50 | 38.50 | 36.00 | 38.50 | 43,832 |
| 2022-10-24 | 43.00 | 44.10 | 44.10 | 44.10 | 71,983 |
| 2022-10-21 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2022-10-20 | 43.00 | 43.00 | 43.00 | 43.00 | 9 |
| 2022-10-19 | 44.10 | 44.10 | 43.00 | 43.00 | 9,512 |
| 2022-10-18 | 38.50 | 44.00 | 38.50 | 43.00 | 29,905 |
| 2022-10-17 | 47.00 | 47.00 | 36.50 | 38.50 | 68,525 |
| 2022-10-14 | 47.00 | 47.00 | 47.00 | 47.00 | 4,943 |
| 2022-10-13 | 47.50 | 47.50 | 47.00 | 47.00 | 9,577 |
| 2022-10-12 | 47.50 | 47.50 | 47.50 | 47.50 | 2,860 |
| 2022-10-11 | 47.50 | 47.50 | 47.50 | 47.50 | 4,999 |
| 2022-10-10 | 47.50 | 47.50 | 47.50 | 47.50 | 18,663 |
| 2022-10-07 | 47.50 | 47.50 | 47.50 | 47.50 | 1,119 |
| 2022-10-06 | 48.50 | 48.50 | 47.50 | 47.50 | 20,020 |
| 2022-10-05 | 48.50 | 48.50 | 46.00 | 48.50 | 4,110 |
| 2022-10-04 | 47.50 | 48.50 | 46.00 | 48.50 | 3,428 |
| 2022-10-03 | 51.00 | 51.00 | 47.50 | 47.50 | 12,558 |
| 2022-09-30 | 51.00 | 51.00 | 51.00 | 51.00 | 27,954 |
| 2022-09-29 | 52.00 | 52.00 | 51.00 | 51.00 | 4,134 |
| 2022-09-28 | 52.00 | 52.00 | 52.00 | 52.00 | 3,251 |
| 2022-09-27 | 52.00 | 52.00 | 52.00 | 52.00 | 519 |
| 2022-09-26 | 52.50 | 52.50 | 52.00 | 52.00 | 5,295 |
| 2022-09-23 | 52.50 | 52.50 | 50.00 | 52.50 | 1,606 |
| 2022-09-22 | 52.50 | 52.50 | 52.50 | 52.50 | 920 |
| 2022-09-21 | 52.50 | 52.50 | 52.50 | 52.50 | 15,181 |
| 2022-09-20 | 48.50 | 52.50 | 47.50 | 52.50 | 31,900 |
| 2022-09-19 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 2022-09-16 | 47.50 | 48.50 | 47.50 | 48.50 | 19,511 |
| 2022-09-15 | 47.50 | 47.50 | 47.50 | 47.50 | 19,285 |
| 2022-09-14 | 42.50 | 49.00 | 44.00 | 47.50 | 45,458 |
| 2022-09-13 | 55.00 | 55.00 | 40.00 | 42.50 | 66,065 |
| 2022-09-12 | 57.50 | 57.50 | 52.50 | 55.00 | 35,548 |
| 2022-09-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2022-09-08 | 52.00 | 60.00 | 52.00 | 57.50 | 36,315 |
| 2022-09-07 | 52.00 | 52.00 | 52.00 | 52.00 | 288 |
| 2022-09-06 | 52.00 | 52.00 | 52.00 | 52.00 | 621 |
| 2022-09-05 | 51.00 | 52.00 | 42.50 | 52.00 | 40,728 |
| 2022-09-02 | 60.00 | 60.00 | 44.00 | 51.00 | 121,494 |
| 2022-09-01 | 72.50 | 72.50 | 60.00 | 60.00 | 24,002 |
| 2022-08-31 | 72.50 | 72.50 | 72.50 | 72.50 | 7,045 |
| 2022-08-30 | 82.50 | 82.50 | 72.50 | 72.50 | 31,029 |
| 2022-08-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-26 | 85.00 | 85.00 | 80.00 | 82.50 | 15,729 |
| 2022-08-25 | 87.50 | 87.50 | 85.00 | 85.00 | 15,317 |
| 2022-08-24 | 87.50 | 87.50 | 87.50 | 87.50 | 7,408 |
| 2022-08-23 | 87.50 | 87.50 | 87.50 | 87.50 | 8,930 |
| 2022-08-22 | 85.00 | 87.50 | 85.00 | 87.50 | 5,955 |
| 2022-08-19 | 85.00 | 85.00 | 85.00 | 85.00 | 17,503 |
| 2022-08-18 | 85.00 | 85.00 | 85.00 | 85.00 | 5,003 |
| 2022-08-17 | 90.00 | 90.00 | 85.00 | 85.00 | 11,188 |
| 2022-08-16 | 85.00 | 90.00 | 85.00 | 90.00 | 32,078 |
| 2022-08-15 | 85.00 | 85.00 | 85.00 | 85.00 | 6,209 |
| 2022-08-12 | 96.00 | 96.00 | 85.00 | 85.00 | 63,229 |
| 2022-08-11 | 96.00 | 96.00 | 93.60 | 96.00 | 18,652 |
| 2022-08-10 | 93.60 | 98.50 | 93.60 | 96.00 | 14,536 |
| 2022-08-09 | 100.00 | 96.00 | 90.00 | 96.00 | 131,489 |
| 2022-08-08 | 85.00 | 91.00 | 82.80 | 87.50 | 56,285 |
| 2022-08-05 | 67.50 | 100.00 | 67.50 | 85.00 | 143,079 |
| 2022-08-04 | 68.50 | 68.50 | 67.50 | 67.50 | 15,258 |
| 2022-08-03 | 68.50 | 68.50 | 68.50 | 68.50 | 29,886 |
| 2022-08-02 | 68.50 | 68.50 | 68.50 | 68.50 | 22,905 |
| 2022-08-01 | 69.00 | 69.00 | 65.00 | 68.50 | 30,112 |
| 2022-07-29 | 51.00 | 78.50 | 51.00 | 67.00 | 153,038 |
| 2022-07-28 | 46.50 | 51.00 | 46.50 | 51.00 | 52,858 |
| 2022-07-27 | 39.00 | 46.50 | 39.00 | 46.50 | 38,204 |
| 2022-07-26 | 44.00 | 41.00 | 39.00 | 39.00 | 58,907 |
| 2022-07-25 | 44.00 | 44.00 | 44.00 | 44.00 | 1,711 |
| 2022-07-22 | 44.00 | 44.00 | 44.00 | 44.00 | 3,342 |
| 2022-07-21 | 44.00 | 44.00 | 44.00 | 44.00 | 170 |
| 2022-07-20 | 44.00 | 44.00 | 44.00 | 44.00 | 10,864 |
| 2022-07-19 | 44.00 | 44.00 | 44.00 | 44.00 | 3,818 |
| 2022-07-18 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-07-15 | 44.00 | 44.00 | 44.00 | 44.00 | 16,025 |
| 2022-07-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2022-07-13 | 44.00 | 44.00 | 44.00 | 44.00 | 300 |
| 2022-07-12 | 44.00 | 44.00 | 44.00 | 44.00 | 5,481 |
| 2022-07-11 | 42.50 | 44.00 | 42.50 | 44.00 | 4,785 |
| 2022-07-08 | 42.50 | 42.50 | 42.50 | 42.50 | 11,736 |
| 2022-07-07 | 41.50 | 44.00 | 41.50 | 42.50 | 38,089 |
| 2022-07-06 | 42.50 | 42.50 | 41.50 | 41.50 | 20,012 |
| 2022-07-05 | 46.00 | 46.00 | 42.50 | 42.50 | 7,057 |
| 2022-07-04 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2022-07-01 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2022-06-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2022-06-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2022-06-28 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2022-06-27 | 46.00 | 46.00 | 46.00 | 46.00 | 739 |
| 2022-06-24 | 46.00 | 46.00 | 46.00 | 46.00 | 2,135 |
| 2022-06-23 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2022-06-22 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2022-06-21 | 46.00 | 46.00 | 46.00 | 46.00 | 15 |
| 2022-06-20 | 46.00 | 46.00 | 46.00 | 46.00 | 1,250 |
| 2022-06-17 | 46.00 | 46.00 | 46.00 | 46.00 | 26,059 |
| 2022-06-16 | 46.00 | 46.00 | 46.00 | 46.00 | 1,225 |
| 2022-06-15 | 44.50 | 44.00 | 44.00 | 46.00 | 42,094 |
| 2022-06-14 | 43.00 | 44.50 | 43.00 | 44.50 | 40,798 |
| 2022-06-13 | 51.00 | 51.00 | 39.50 | 43.00 | 95,875 |
| 2022-06-10 | 53.50 | 53.50 | 51.00 | 51.00 | 8,676 |
| 2022-06-09 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2022-06-08 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 |
| 2022-06-07 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2022-06-06 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2022-06-03 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2022-06-02 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2022-06-01 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2022-05-31 | 53.50 | 53.50 | 53.50 | 53.50 | 4,072 |
| 2022-05-30 | 55.50 | 55.50 | 53.50 | 53.50 | 24,130 |
| 2022-05-27 | 55.50 | 55.50 | 55.50 | 55.50 | 7,461 |
| 2022-05-26 | 55.50 | 55.50 | 55.50 | 55.50 | 5,952 |
| 2022-05-25 | 55.50 | 55.50 | 55.50 | 55.50 | 9,514 |
| 2022-05-24 | 55.50 | 55.50 | 55.50 | 55.50 | 50,863 |
| 2022-05-23 | 56.50 | 56.50 | 56.50 | 56.50 | 4,556 |
| 2022-05-20 | 57.50 | 57.50 | 56.50 | 56.50 | 6,969 |
| 2022-05-19 | 62.50 | 62.50 | 57.50 | 57.50 | 14,252 |
| 2022-05-18 | 62.50 | 62.50 | 62.50 | 62.50 | 189 |
| 2022-05-17 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2022-05-16 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2022-05-13 | 62.50 | 62.50 | 62.50 | 62.50 | 4,000 |
| 2022-05-12 | 62.50 | 62.50 | 62.50 | 62.50 | 3,669 |
| 2022-05-11 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2022-05-10 | 64.50 | 64.50 | 59.50 | 62.50 | 8,017 |
| 2022-05-09 | 67.00 | 67.00 | 64.50 | 64.50 | 716 |
| 2022-05-06 | 67.50 | 67.50 | 67.00 | 67.00 | 3,504 |
| 2022-05-05 | 66.00 | 66.00 | 65.50 | 65.50 | 28,658 |
| 2022-05-04 | 66.00 | 66.00 | 66.00 | 66.00 | 3,604 |
| 2022-05-03 | 66.00 | 66.00 | 66.00 | 66.00 | 980 |
| 2022-05-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2022-04-29 | 66.00 | 66.00 | 66.00 | 66.00 | 11,716 |
| 2022-04-28 | 65.50 | 66.00 | 65.50 | 66.00 | 15,905 |
| 2022-04-27 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2022-04-26 | 65.50 | 65.50 | 65.50 | 65.50 | 5,372 |
| 2022-04-25 | 66.00 | 66.00 | 65.50 | 65.50 | 2,388 |
| 2022-04-22 | 66.00 | 66.00 | 66.00 | 66.00 | 55,962 |
| 2022-04-21 | 66.00 | 66.00 | 66.00 | 66.00 | 2,061 |
| 2022-04-20 | 69.00 | 69.00 | 66.00 | 66.00 | 11,394 |
| 2022-04-19 | 69.00 | 69.00 | 69.00 | 69.00 | 5,000 |
| 2022-04-18 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-04-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-04-14 | 69.00 | 69.00 | 69.00 | 69.00 | 15,000 |
| 2022-04-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-04-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2022-04-11 | 69.00 | 69.00 | 69.00 | 69.00 | 500 |
| 2022-04-08 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2022-04-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2022-04-06 | 69.50 | 69.50 | 69.50 | 69.50 | 1,475 |
| 2022-04-05 | 62.00 | 69.50 | 60.40 | 69.50 | 73,700 |
| 2022-04-04 | 60.00 | 62.00 | 60.00 | 62.00 | 13,207 |
| 2022-04-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2022-03-31 | 60.00 | 60.00 | 60.00 | 60.00 | 21,675 |
| 2022-03-30 | 60.00 | 60.00 | 60.00 | 60.00 | 13,376 |
| 2022-03-29 | 60.00 | 60.00 | 60.00 | 60.00 | 24,075 |
| 2022-03-28 | 60.00 | 60.00 | 60.00 | 60.00 | 100,886 |
| 2022-03-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2022-03-24 | 60.00 | 60.00 | 60.00 | 60.00 | 3,502 |
| 2022-03-23 | 60.00 | 60.00 | 60.00 | 60.00 | 12,095 |
| 2022-03-22 | 66.50 | 66.50 | 58.50 | 60.00 | 68,670 |
| 2022-03-21 | 65.00 | 66.50 | 65.00 | 66.50 | 43,336 |
| 2022-03-18 | 65.00 | 65.00 | 65.00 | 65.00 | 3,500 |
| 2022-03-17 | 65.00 | 65.00 | 65.00 | 65.00 | 180 |
| 2022-03-16 | 65.00 | 65.00 | 65.00 | 65.00 | 23 |
| 2022-03-15 | 65.00 | 65.00 | 65.00 | 65.00 | 4,698 |
| 2022-03-14 | 67.50 | 68.80 | 68.80 | 68.80 | 34,053 |
| 2022-03-11 | 67.00 | 67.00 | 67.00 | 67.00 | 12,689 |
| 2022-03-10 | 61.00 | 67.00 | 61.00 | 67.00 | 44,027 |
| 2022-03-09 | 58.50 | 61.00 | 58.50 | 61.00 | 110,385 |
| 2022-03-08 | 67.50 | 67.50 | 58.50 | 58.50 | 40,992 |
| 2022-03-07 | 73.50 | 72.00 | 67.50 | 67.50 | 40,306 |
| 2022-03-04 | 73.50 | 73.50 | 73.50 | 73.50 | 19,937 |
| 2022-03-03 | 73.50 | 73.50 | 73.50 | 73.50 | 13,754 |
| 2022-03-02 | 70.00 | 73.50 | 67.50 | 73.50 | 53,257 |
| 2022-03-01 | 72.50 | 72.50 | 70.00 | 70.00 | 3,734 |
| 2022-02-28 | 72.50 | 75.00 | 72.50 | 72.50 | 10,175 |
| 2022-02-25 | 66.00 | 76.00 | 66.00 | 73.50 | 101,388 |
| 2022-02-24 | 72.50 | 67.40 | 67.40 | 67.40 | 121,811 |
| 2022-02-23 | 72.50 | 72.50 | 71.00 | 72.50 | 59,815 |
| 2022-02-22 | 82.50 | 73.00 | 73.00 | 73.00 | 115,985 |
| 2022-02-21 | 85.00 | 85.00 | 82.50 | 82.50 | 9,374 |
| 2022-02-18 | 85.00 | 85.00 | 85.00 | 85.00 | 3,900 |
| 2022-02-17 | 85.00 | 85.00 | 85.00 | 85.00 | 7,700 |
| 2022-02-16 | 81.00 | 85.00 | 81.00 | 85.00 | 24,885 |
| 2022-02-15 | 80.00 | 81.00 | 80.00 | 81.00 | 5,744 |
| 2022-02-14 | 81.00 | 81.00 | 73.50 | 80.00 | 24,323 |
| 2022-02-11 | 81.00 | 81.00 | 81.00 | 81.00 | 8,050 |
| 2022-02-10 | 82.50 | 82.50 | 78.50 | 81.00 | 39,062 |
| 2022-02-09 | 82.50 | 82.50 | 82.50 | 82.50 | 40,855 |
| 2022-02-08 | 75.00 | 82.50 | 75.00 | 76.50 | 46,706 |
| 2022-02-07 | 85.50 | 87.20 | 76.50 | 76.50 | 46,410 |
| 2022-02-04 | 92.50 | 92.50 | 85.50 | 85.50 | 84,918 |
| 2022-02-03 | 92.50 | 92.50 | 92.50 | 92.50 | 1,000 |
| 2022-02-02 | 95.00 | 95.00 | 92.50 | 92.50 | 4,922 |
| 2022-02-01 | 96.00 | 96.00 | 95.00 | 95.00 | 6,500 |
| 2022-01-31 | 96.00 | 96.00 | 96.00 | 96.00 | 6,652 |
| 2022-01-28 | 95.00 | 96.00 | 95.00 | 96.00 | 24,782 |
| 2022-01-27 | 98.50 | 98.50 | 92.50 | 95.00 | 28,330 |
| 2022-01-26 | 92.50 | 99.50 | 92.50 | 99.50 | 25,217 |
| 2022-01-25 | 107.50 | 107.50 | 92.50 | 92.50 | 43,222 |
| 2022-01-24 | 110.00 | 110.00 | 107.50 | 107.50 | 7,197 |
| 2022-01-21 | 110.00 | 110.00 | 110.00 | 110.00 | 2,372 |
| 2022-01-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-01-19 | 107.50 | 110.00 | 102.50 | 110.00 | 75,753 |
| 2022-01-18 | 110.00 | 110.00 | 107.50 | 107.50 | 19,606 |
| 2022-01-17 | 110.00 | 110.00 | 110.00 | 110.00 | 9,046 |
| 2022-01-14 | 107.50 | 110.00 | 107.50 | 110.00 | 12,110 |
| 2022-01-13 | 110.00 | 110.00 | 107.50 | 107.50 | 6,910 |
| 2022-01-12 | 115.00 | 115.00 | 110.00 | 110.00 | 4,000 |
| 2022-01-11 | 115.00 | 115.00 | 115.00 | 115.00 | 11,436 |
| 2022-01-10 | 105.00 | 115.00 | 105.00 | 115.00 | 41,189 |
| 2022-01-07 | 105.00 | 105.00 | 105.00 | 105.00 | 5,897 |
| 2022-01-06 | 105.00 | 105.00 | 105.00 | 105.00 | 10,042 |
| 2022-01-05 | 110.00 | 110.00 | 105.00 | 105.00 | 31,281 |
| 2022-01-04 | 110.00 | 110.00 | 110.00 | 110.00 | 16,282 |
| 2022-01-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2021-12-31 | 112.50 | 112.50 | 110.00 | 110.00 | 48,632 |
| 2021-12-30 | 117.50 | 117.50 | 107.50 | 112.50 | 40,787 |
| 2021-12-29 | 120.00 | 120.00 | 117.50 | 117.50 | 2,562 |
| 2021-12-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-27 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 3,818 |
| 2021-12-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2021-12-22 | 125.00 | 125.00 | 120.00 | 120.00 | 34,079 |
| 2021-12-21 | 130.00 | 130.00 | 125.00 | 125.00 | 24,113 |
| 2021-12-20 | 120.00 | 130.00 | 120.00 | 130.00 | 42,161 |
| 2021-12-17 | 120.00 | 120.00 | 120.00 | 120.00 | 147 |
| 2021-12-16 | 110.00 | 120.00 | 110.00 | 120.00 | 35,667 |
| 2021-12-15 | 108.00 | 111.00 | 107.50 | 111.00 | 21,655 |
| 2021-12-14 | 112.50 | 112.50 | 106.50 | 106.50 | 14,204 |
| 2021-12-13 | 117.50 | 115.00 | 115.00 | 112.50 | 36,928 |
| 2021-12-10 | 117.50 | 117.50 | 117.50 | 117.50 | 9,102 |
| 2021-12-09 | 120.00 | 120.00 | 117.50 | 117.50 | 29,825 |
| 2021-12-08 | 122.50 | 122.50 | 115.00 | 120.00 | 0 |
| 2021-12-07 | 120.00 | 120.00 | 120.00 | 120.00 | 3,300 |
| 2021-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 4,072 |
| 2021-12-03 | 120.00 | 120.00 | 120.00 | 120.00 | 7,974 |
| 2021-12-02 | 122.50 | 122.50 | 120.00 | 120.00 | 16,459 |
| 2021-12-01 | 120.00 | 120.00 | 120.00 | 120.00 | 5,771 |
| 2021-11-30 | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| 2021-11-29 | 122.50 | 122.50 | 122.50 | 122.50 | 5,525 |
| 2021-11-26 | 122.50 | 125.00 | 117.50 | 122.50 | 16,846 |
| 2021-11-25 | 117.50 | 122.50 | 117.50 | 122.50 | 24,641 |
| 2021-11-24 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-11-23 | 117.50 | 117.50 | 117.50 | 117.50 | 13,024 |
| 2021-11-22 | 117.50 | 117.50 | 117.50 | 117.50 | 1,212 |
| 2021-11-19 | 117.50 | 117.50 | 117.50 | 117.50 | 10,863 |
| 2021-11-18 | 117.50 | 117.50 | 117.50 | 117.50 | 1,100 |
| 2021-11-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2021-11-16 | 120.00 | 120.00 | 117.50 | 117.50 | 3,200 |
| 2021-11-15 | 120.00 | 120.00 | 120.00 | 120.00 | 1,905 |
| 2021-11-12 | 117.50 | 120.00 | 117.50 | 120.00 | 8,637 |
| 2021-11-11 | 117.50 | 117.50 | 117.50 | 117.50 | 2,668 |
| 2021-11-10 | 117.50 | 117.50 | 117.50 | 117.50 | 6,750 |
| 2021-11-09 | 115.00 | 117.50 | 115.00 | 117.50 | 305 |
| 2021-11-08 | 115.00 | 115.00 | 115.00 | 115.00 | 7,542 |
| 2021-11-05 | 115.00 | 115.00 | 115.00 | 115.00 | 5,571 |
| 2021-11-04 | 115.00 | 115.00 | 115.00 | 115.00 | 32,961 |
| 2021-11-03 | 115.00 | 115.00 | 115.00 | 115.00 | 30,521 |
| 2021-11-02 | 115.00 | 115.00 | 115.00 | 115.00 | 46,650 |
| 2021-11-01 | 115.00 | 115.00 | 115.00 | 115.00 | 8,959 |
| 2021-10-29 | 120.00 | 120.00 | 110.00 | 115.00 | 79,718 |
| 2021-10-28 | 120.00 | 120.00 | 120.00 | 120.00 | 18,921 |
| 2021-10-27 | 115.00 | 120.00 | 115.00 | 120.00 | 15,656 |
| 2021-10-26 | 127.50 | 127.50 | 113.50 | 115.00 | 52,885 |
| 2021-10-25 | 127.50 | 127.50 | 127.50 | 127.50 | 1,000 |
| 2021-10-22 | 127.50 | 127.50 | 127.50 | 127.50 | 8,640 |
| 2021-10-21 | 127.50 | 127.50 | 127.50 | 127.50 | 6,210 |
| 2021-10-20 | 127.50 | 130.00 | 125.00 | 127.50 | 21,146 |
| 2021-10-19 | 127.50 | 127.50 | 127.50 | 127.50 | 38 |
| 2021-10-18 | 127.50 | 127.50 | 127.50 | 127.50 | 611 |
| 2021-10-15 | 127.50 | 127.50 | 120.00 | 127.50 | 36,768 |
| 2021-10-14 | 127.50 | 127.50 | 127.50 | 127.50 | 8,352 |
| 2021-10-13 | 127.50 | 127.50 | 127.50 | 127.50 | 1,029 |
| 2021-10-12 | 127.50 | 127.50 | 127.50 | 127.50 | 2,441 |
| 2021-10-11 | 127.50 | 127.50 | 127.50 | 127.50 | 953 |
| 2021-10-08 | 127.50 | 129.50 | 129.50 | 127.50 | 2,161 |
| 2021-10-07 | 120.00 | 130.00 | 120.00 | 130.00 | 102,412 |
| 2021-10-06 | 112.50 | 112.50 | 112.50 | 112.50 | 100 |
| 2021-10-05 | 122.50 | 122.50 | 112.50 | 112.50 | 46,354 |
| 2021-10-04 | 125.00 | 125.00 | 122.50 | 122.50 | 408 |
| 2021-10-01 | 127.50 | 127.50 | 125.00 | 125.00 | 19,313 |
| 2021-09-30 | 127.50 | 127.50 | 127.50 | 127.50 | 3,239 |
| 2021-09-29 | 127.50 | 127.50 | 127.50 | 127.50 | 751 |
| 2021-09-28 | 132.50 | 132.50 | 125.00 | 127.50 | 20,129 |
| 2021-09-27 | 132.50 | 132.50 | 132.50 | 132.50 | 34,742 |
| 2021-09-24 | 132.50 | 132.50 | 132.50 | 132.50 | 7,159 |
| 2021-09-23 | 132.50 | 132.50 | 132.50 | 132.50 | 22,927 |
| 2021-09-22 | 125.00 | 132.50 | 125.00 | 132.50 | 28,341 |
| 2021-09-21 | 125.00 | 125.00 | 122.50 | 125.00 | 16,055 |
| 2021-09-20 | 127.50 | 130.00 | 130.00 | 125.00 | 9,624 |
| 2021-09-17 | 122.50 | 130.00 | 127.50 | 127.50 | 36,971 |
| 2021-09-16 | 125.00 | 125.00 | 120.00 | 122.50 | 38,594 |
| 2021-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 2021-09-14 | 125.00 | 125.00 | 125.00 | 125.00 | 866 |
| 2021-09-13 | 130.00 | 130.00 | 125.00 | 125.00 | 16,952 |
| 2021-09-10 | 130.00 | 130.00 | 130.00 | 130.00 | 8,728 |
| 2021-09-09 | 125.00 | 132.50 | 125.00 | 130.00 | 17,457 |
| 2021-09-08 | 125.00 | 125.00 | 120.50 | 125.00 | 28,273 |
| 2021-09-07 | 127.50 | 125.00 | 125.00 | 125.00 | 40,595 |
| 2021-09-06 | 132.50 | 132.50 | 127.50 | 127.50 | 10,181 |
| 2021-09-03 | 132.50 | 132.50 | 132.50 | 132.50 | 17,750 |
| 2021-09-02 | 132.50 | 132.50 | 132.50 | 132.50 | 20,340 |
| 2021-09-01 | 122.50 | 137.50 | 122.50 | 132.50 | 34,080 |
| 2021-08-31 | 122.50 | 122.50 | 122.50 | 122.50 | 11,802 |
| 2021-08-30 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2021-08-27 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2021-08-26 | 122.50 | 122.50 | 122.50 | 122.50 | 1,000 |
| 2021-08-25 | 122.50 | 122.50 | 122.50 | 122.50 | 8,263 |
| 2021-08-24 | 120.00 | 122.50 | 120.00 | 122.50 | 15,166 |
| 2021-08-23 | 120.00 | 122.50 | 115.00 | 120.00 | 5,505 |
| 2021-08-20 | 125.00 | 125.00 | 117.50 | 120.00 | 29,905 |
| 2021-08-19 | 125.00 | 125.00 | 120.00 | 125.00 | 9,875 |
| 2021-08-18 | 127.50 | 117.00 | 117.00 | 117.00 | 34,786 |
| 2021-08-17 | 127.50 | 127.50 | 127.50 | 127.50 | 1,001 |
| 2021-08-16 | 127.50 | 127.50 | 127.50 | 127.50 | 152 |
| 2021-08-13 | 120.00 | 127.50 | 115.00 | 127.50 | 23,809 |
| 2021-08-12 | 125.00 | 125.00 | 120.00 | 120.00 | 8,084 |
| 2021-08-11 | 125.00 | 127.50 | 120.00 | 125.00 | 17,170 |
| 2021-08-10 | 135.00 | 135.00 | 120.00 | 125.00 | 42,124 |
| 2021-08-09 | 135.00 | 135.00 | 130.00 | 135.00 | 12,990 |
| 2021-08-06 | 142.50 | 142.50 | 135.00 | 135.00 | 45,659 |
| 2021-08-05 | 142.50 | 142.50 | 142.50 | 142.50 | 18,317 |
| 2021-08-04 | 142.50 | 142.50 | 142.50 | 142.50 | 14,471 |
| 2021-08-03 | 132.50 | 142.50 | 129.00 | 142.50 | 30,221 |
| 2021-08-02 | 132.50 | 132.50 | 132.50 | 132.50 | 12,811 |
| 2021-07-30 | 132.50 | 132.50 | 132.50 | 132.50 | 2,000 |
| 2021-07-29 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-07-28 | 132.50 | 132.50 | 132.50 | 132.50 | 7,735 |
| 2021-07-27 | 127.50 | 132.50 | 120.00 | 132.50 | 23,449 |
| 2021-07-26 | 127.50 | 129.00 | 129.00 | 127.50 | 20,263 |
| 2021-07-23 | 127.50 | 130.00 | 130.00 | 130.00 | 2,933 |
| 2021-07-22 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2021-07-21 | 127.50 | 127.50 | 120.00 | 127.50 | 0 |
| 2021-07-20 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2021-07-19 | 132.50 | 129.00 | 129.00 | 129.00 | 10,405 |
| 2021-07-16 | 125.00 | 132.50 | 127.50 | 132.50 | 35,595 |
| 2021-07-15 | 121.00 | 132.50 | 121.00 | 125.00 | 95,672 |
| 2021-07-14 | 121.00 | 121.00 | 121.00 | 121.00 | 1,259 |
| 2021-07-13 | 122.50 | 122.50 | 117.50 | 121.00 | 22,214 |
| 2021-07-12 | 125.00 | 125.00 | 122.50 | 122.50 | 22,103 |
| 2021-07-09 | 125.00 | 125.00 | 125.00 | 125.00 | 4,494 |
| 2021-07-08 | 125.00 | 128.50 | 120.00 | 125.00 | 43,448 |
| 2021-07-07 | 125.00 | 125.00 | 125.00 | 125.00 | 2,197 |
| 2021-07-06 | 125.00 | 125.00 | 125.00 | 125.00 | 2,002 |
| 2021-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 1,008 |
| 2021-07-02 | 127.50 | 127.50 | 120.00 | 125.00 | 3,500 |
| 2021-07-01 | 127.50 | 127.50 | 120.00 | 127.50 | 230 |
| 2021-06-30 | 127.50 | 127.50 | 120.00 | 127.50 | 1,301 |
| 2021-06-29 | 127.50 | 127.50 | 120.00 | 127.50 | 8 |
| 2021-06-28 | 125.00 | 127.50 | 120.00 | 127.50 | 6,819 |
| 2021-06-25 | 125.00 | 128.00 | 128.00 | 128.00 | 5,301 |
| 2021-06-24 | 125.00 | 125.00 | 125.00 | 125.00 | 20,401 |
| 2021-06-23 | 125.00 | 127.50 | 125.00 | 125.00 | 14,309 |
| 2021-06-22 | 125.00 | 125.00 | 125.00 | 125.00 | 10,010 |
| 2021-06-21 | 135.00 | 129.00 | 125.00 | 125.00 | 40,228 |
| 2021-06-18 | 127.50 | 135.00 | 127.50 | 135.00 | 52,009 |
| 2021-06-17 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2021-06-16 | 127.50 | 127.50 | 127.50 | 127.50 | 4,011 |
| 2021-06-15 | 127.50 | 127.50 | 122.50 | 127.50 | 41,796 |
| 2021-06-14 | 125.00 | 130.00 | 125.00 | 130.00 | 131,575 |
| 2021-06-11 | 127.50 | 127.50 | 120.00 | 125.00 | 13,296 |
| 2021-06-10 | 130.00 | 133.00 | 125.00 | 125.00 | 61,749 |
| 2021-06-09 | 132.50 | 132.50 | 120.00 | 130.00 | 48,318 |
| 2021-06-08 | 137.50 | 137.50 | 132.50 | 132.50 | 13,830 |
| 2021-06-07 | 132.50 | 142.50 | 130.00 | 137.50 | 80,785 |
| 2021-06-04 | 135.00 | 128.00 | 128.00 | 132.50 | 35,135 |
| 2021-06-03 | 135.00 | 135.00 | 135.00 | 135.00 | 10,347 |
| 2021-06-02 | 132.50 | 135.00 | 132.50 | 135.00 | 24,580 |
| 2021-06-01 | 134.00 | 134.00 | 134.00 | 134.00 | 73 |
| 2021-05-28 | 134.00 | 134.00 | 134.00 | 134.00 | 1,382 |
| 2021-05-27 | 134.00 | 134.00 | 134.00 | 134.00 | 3,660 |
| 2021-05-26 | 136.50 | 136.50 | 134.00 | 134.00 | 15,120 |
| 2021-05-25 | 136.50 | 136.50 | 136.50 | 136.50 | 2,129 |
| 2021-05-24 | 130.00 | 136.50 | 130.00 | 136.50 | 20,071 |
| 2021-05-21 | 140.00 | 140.00 | 130.00 | 130.00 | 63,458 |
| 2021-05-20 | 142.50 | 142.50 | 137.50 | 140.00 | 13,812 |
| 2021-05-19 | 140.00 | 152.50 | 140.00 | 142.50 | 88,223 |
| 2021-05-18 | 145.00 | 145.00 | 140.00 | 140.00 | 25,574 |
| 2021-05-17 | 145.00 | 145.00 | 145.00 | 145.00 | 15,776 |
| 2021-05-14 | 147.50 | 149.00 | 149.00 | 147.50 | 9,199 |
| 2021-05-13 | 150.00 | 150.00 | 147.50 | 147.50 | 10,391 |
| 2021-05-12 | 147.50 | 150.00 | 147.50 | 150.00 | 10,327 |
| 2021-05-11 | 150.00 | 147.50 | 144.00 | 147.50 | 30,483 |
| 2021-05-10 | 150.00 | 150.00 | 150.00 | 150.00 | 14,644 |
| 2021-05-07 | 152.50 | 152.50 | 150.00 | 150.00 | 90,134 |
| 2021-05-06 | 155.00 | 155.00 | 152.50 | 152.50 | 18,678 |
| 2021-05-05 | 167.50 | 167.50 | 155.00 | 155.00 | 39,829 |
| 2021-05-04 | 176.00 | 191.00 | 167.50 | 167.50 | 133,842 |
| 2021-04-30 | 157.00 | 177.50 | 152.00 | 167.50 | 85,412 |
| 2021-04-29 | 157.00 | 150.00 | 150.00 | 150.00 | 17,230 |
| 2021-04-28 | 157.50 | 160.00 | 157.00 | 157.00 | 10,028 |
| 2021-04-27 | 162.00 | 165.00 | 155.00 | 155.00 | 45,852 |
| 2021-04-26 | 153.50 | 160.00 | 153.50 | 155.00 | 37,434 |
| 2021-04-23 | 157.50 | 157.50 | 150.00 | 153.50 | 25,594 |
| 2021-04-22 | 140.00 | 160.00 | 160.00 | 160.00 | 169,105 |
| 2021-04-21 | 147.50 | 147.50 | 147.50 | 147.50 | 27,776 |
| 2021-04-20 | 147.50 | 147.50 | 147.50 | 147.50 | 5,960 |
| 2021-04-19 | 150.00 | 150.00 | 147.50 | 147.50 | 4,839 |
| 2021-04-16 | 150.00 | 153.00 | 153.00 | 150.00 | 7,104 |
| 2021-04-15 | 151.00 | 151.00 | 150.00 | 150.00 | 9,143 |
| 2021-04-14 | 152.00 | 160.00 | 152.00 | 152.00 | 3,510 |
| 2021-04-13 | 151.00 | 153.50 | 151.00 | 152.00 | 18,342 |
| 2021-04-12 | 151.00 | 145.00 | 145.00 | 151.00 | 11,041 |
| 2021-04-09 | 163.00 | 163.00 | 147.50 | 151.00 | 100,611 |
| 2021-04-08 | 163.00 | 163.00 | 163.00 | 163.00 | 45,449 |
| 2021-04-07 | 152.50 | 153.00 | 147.50 | 153.00 | 122,726 |
| 2021-04-06 | 145.00 | 145.00 | 145.00 | 145.00 | 82,952 |
| 2021-04-01 | 152.50 | 152.50 | 145.00 | 145.00 | 98,355 |
| 2021-03-31 | 155.00 | 157.00 | 157.00 | 157.00 | 5,644 |
| 2021-03-30 | 160.00 | 160.00 | 155.00 | 155.00 | 54,947 |
| 2021-03-29 | 170.00 | 170.00 | 160.00 | 160.00 | 17,202 |
| 2021-03-26 | 165.00 | 170.00 | 170.00 | 165.00 | 31,998 |
| 2021-03-25 | 145.00 | 170.00 | 145.00 | 165.00 | 130,744 |
| 2021-03-24 | 155.00 | 155.00 | 142.50 | 145.00 | 18,565 |
| 2021-03-23 | 159.00 | 153.00 | 153.00 | 153.00 | 18,493 |
| 2021-03-22 | 161.50 | 161.50 | 159.00 | 159.00 | 29,330 |
| 2021-03-19 | 160.00 | 162.00 | 162.00 | 162.00 | 35,120 |
| 2021-03-18 | 150.00 | 160.00 | 150.00 | 160.00 | 40,715 |
| 2021-03-17 | 150.00 | 150.00 | 150.00 | 150.00 | 6,027 |
| 2021-03-16 | 137.50 | 150.00 | 137.50 | 150.00 | 47,065 |
| 2021-03-15 | 140.00 | 140.00 | 137.50 | 137.50 | 27,360 |
| 2021-03-12 | 135.00 | 135.00 | 135.00 | 140.00 | 24,253 |
| 2021-03-11 | 135.00 | 145.00 | 135.00 | 140.00 | 32,544 |
| 2021-03-10 | 117.50 | 142.50 | 117.50 | 135.00 | 133,550 |
| 2021-03-09 | 117.50 | 117.50 | 117.50 | 117.50 | 12,363 |
| 2021-03-08 | 117.50 | 117.50 | 117.50 | 117.50 | 5,316 |
| 2021-03-05 | 117.50 | 117.50 | 117.50 | 117.50 | 381 |
| 2021-03-04 | 117.50 | 120.00 | 117.00 | 120.00 | 3,234 |
| 2021-03-03 | 117.50 | 117.50 | 117.50 | 117.50 | 12,564 |
| 2021-03-02 | 117.50 | 117.50 | 117.50 | 117.50 | 46,381 |
| 2021-03-01 | 117.50 | 116.00 | 116.00 | 116.00 | 15,806 |
| 2021-02-26 | 120.00 | 120.00 | 117.50 | 117.50 | 6,607 |
| 2021-02-25 | 125.00 | 125.00 | 125.00 | 125.00 | 42,631 |
| 2021-02-24 | 125.00 | 125.00 | 125.00 | 125.00 | 3,660 |
| 2021-02-23 | 125.00 | 125.00 | 125.00 | 125.00 | 16,259 |
| 2021-02-22 | 125.00 | 132.00 | 132.00 | 125.00 | 20,007 |
| 2021-02-19 | 132.50 | 132.50 | 125.00 | 125.00 | 8,008 |
| 2021-02-18 | 132.50 | 125.00 | 125.00 | 125.00 | 9,768 |
| 2021-02-17 | 135.00 | 132.50 | 125.00 | 125.00 | 31,908 |
| 2021-02-16 | 135.00 | 132.00 | 132.00 | 132.00 | 36,228 |
| 2021-02-15 | 135.00 | 135.00 | 132.50 | 135.00 | 79,880 |
| 2021-02-12 | 130.00 | 138.00 | 134.00 | 134.00 | 326,873 |
| 2021-02-11 | 115.00 | 130.00 | 115.00 | 130.00 | 96,083 |
| 2021-02-10 | 110.50 | 115.00 | 110.00 | 115.00 | 38,448 |
| 2021-02-09 | 115.00 | 121.00 | 120.00 | 120.00 | 64,046 |
| 2021-02-08 | 117.50 | 117.50 | 115.00 | 115.00 | 28,694 |
| 2021-02-05 | 117.50 | 125.00 | 125.00 | 125.00 | 9,326 |
| 2021-02-04 | 117.50 | 117.50 | 117.50 | 117.50 | 14,097 |
| 2021-02-03 | 117.50 | 117.50 | 117.50 | 117.50 | 141 |
| 2021-02-02 | 123.00 | 123.00 | 123.00 | 117.50 | 36,461 |
| 2021-02-01 | 117.50 | 117.50 | 117.50 | 117.50 | 21,638 |
| 2021-01-29 | 120.00 | 120.00 | 117.50 | 117.50 | 92,396 |
| 2021-01-28 | 125.00 | 120.00 | 120.00 | 120.00 | 28,399 |
| 2021-01-27 | 125.00 | 125.00 | 125.00 | 125.00 | 3,767 |
| 2021-01-26 | 125.00 | 125.00 | 125.00 | 125.00 | 7,744 |
| 2021-01-25 | 127.50 | 127.50 | 122.50 | 125.00 | 36,064 |
| 2021-01-22 | 120.00 | 127.50 | 120.00 | 127.50 | 53,617 |
| 2021-01-21 | 117.50 | 124.00 | 120.00 | 120.00 | 24,716 |
| 2021-01-20 | 125.00 | 125.00 | 117.50 | 117.50 | 50,023 |
| 2021-01-19 | 130.00 | 130.00 | 125.00 | 125.00 | 15,044 |
| 2021-01-18 | 130.00 | 130.00 | 130.00 | 130.00 | 6,922 |
| 2021-01-15 | 115.00 | 109.00 | 109.00 | 130.00 | 37,609 |
| 2021-01-14 | 125.00 | 127.50 | 112.50 | 115.00 | 45,490 |
| 2021-01-13 | 132.50 | 132.50 | 127.50 | 127.50 | 43,655 |
| 2021-01-12 | 142.50 | 150.00 | 125.00 | 132.50 | 88,563 |
| 2021-01-11 | 150.00 | 150.00 | 147.00 | 147.00 | 62,683 |
| 2021-01-08 | 135.00 | 142.50 | 135.00 | 142.50 | 148,667 |
| 2021-01-07 | 122.50 | 135.00 | 122.50 | 135.00 | 102,173 |
| 2021-01-06 | 112.50 | 122.50 | 112.50 | 122.50 | 57,628 |
| 2021-01-05 | 124.00 | 124.00 | 110.00 | 112.50 | 40,308 |
| 2021-01-04 | 124.00 | 130.00 | 124.00 | 124.00 | 18,602 |
| 2020-12-31 | 126.50 | 126.50 | 124.00 | 124.00 | 2,381 |
| 2020-12-30 | 126.50 | 126.50 | 126.50 | 126.50 | 10,544 |
| 2020-12-29 | 126.50 | 126.50 | 126.50 | 126.50 | 7,281 |
| 2020-12-24 | 126.50 | 126.50 | 126.50 | 126.50 | 3,004 |
| 2020-12-23 | 125.00 | 118.00 | 118.00 | 126.50 | 50,377 |
| 2020-12-22 | 125.00 | 125.00 | 125.00 | 125.00 | 398 |
| 2020-12-21 | 125.00 | 125.00 | 125.00 | 125.00 | 41,670 |
| 2020-12-18 | 127.50 | 127.50 | 125.00 | 125.00 | 15,452 |
| 2020-12-17 | 127.50 | 127.50 | 127.50 | 127.50 | 7,257 |
| 2020-12-16 | 127.50 | 127.50 | 127.50 | 127.50 | 29,852 |
| 2020-12-15 | 120.00 | 132.50 | 118.00 | 127.50 | 56,147 |
| 2020-12-14 | 102.50 | 120.00 | 102.50 | 120.00 | 82,474 |
| 2020-12-11 | 102.50 | 102.50 | 102.50 | 102.50 | 4,644 |
| 2020-12-10 | 102.50 | 98.00 | 98.00 | 98.00 | 64,858 |
| 2020-12-09 | 110.00 | 105.00 | 105.00 | 102.50 | 36,208 |
| 2020-12-08 | 110.00 | 110.00 | 110.00 | 110.00 | 17,243 |
| 2020-12-07 | 115.00 | 115.00 | 110.00 | 110.00 | 25,230 |
| 2020-12-04 | 117.00 | 117.00 | 117.00 | 115.00 | 16,015 |
| 2020-12-03 | 117.50 | 117.50 | 115.00 | 115.00 | 97,553 |
| 2020-12-02 | 120.00 | 126.00 | 119.00 | 120.00 | 22,286 |
| 2020-12-01 | 105.00 | 120.00 | 97.00 | 120.00 | 79,042 |
| 2020-11-30 | 100.00 | 108.00 | 95.00 | 108.00 | 128,284 |
| 2020-11-27 | 100.00 | 108.00 | 108.00 | 108.00 | 38,515 |
| 2020-11-26 | 102.50 | 105.00 | 105.00 | 105.00 | 96,519 |
| 2020-11-25 | 112.50 | 112.00 | 112.00 | 112.00 | 82,229 |
| 2020-11-24 | 117.50 | 117.50 | 112.50 | 112.50 | 76,851 |
| 2020-11-23 | 107.50 | 117.50 | 102.50 | 117.50 | 114,553 |
| 2020-11-20 | 125.00 | 115.00 | 115.00 | 115.00 | 129,833 |
| 2020-11-19 | 125.00 | 125.00 | 125.00 | 125.00 | 33,391 |
| 2020-11-18 | 125.00 | 125.00 | 125.00 | 125.00 | 40,371 |
| 2020-11-17 | 125.00 | 120.00 | 120.00 | 125.00 | 3,726 |
| 2020-11-16 | 132.50 | 132.50 | 115.00 | 125.00 | 44,373 |
| 2020-11-13 | 132.50 | 137.50 | 115.00 | 132.50 | 26,476 |
| 2020-11-12 | 137.50 | 137.50 | 120.00 | 132.50 | 53,561 |
| 2020-11-11 | 130.00 | 137.50 | 130.00 | 137.50 | 68,544 |
| 2020-11-10 | 115.00 | 130.00 | 115.00 | 130.00 | 53,769 |
| 2020-11-09 | 155.00 | 155.00 | 110.00 | 115.00 | 166,902 |
| 2020-11-06 | 150.00 | 155.00 | 150.00 | 155.00 | 25,961 |
| 2020-11-05 | 142.50 | 135.00 | 135.00 | 150.00 | 6,079 |
| 2020-11-04 | 155.00 | 155.00 | 142.50 | 142.50 | 30,156 |
| 2020-11-03 | 155.00 | 155.00 | 147.50 | 155.00 | 38,805 |
| 2020-11-02 | 140.00 | 155.00 | 140.00 | 155.00 | 35,634 |
| 2020-10-30 | 140.00 | 140.00 | 140.00 | 140.00 | 4,904 |
| 2020-10-29 | 137.50 | 140.00 | 125.00 | 140.00 | 40,054 |
| 2020-10-28 | 158.50 | 158.50 | 132.50 | 137.50 | 48,271 |
| 2020-10-27 | 157.50 | 162.50 | 148.50 | 158.50 | 39,886 |
| 2020-10-26 | 150.00 | 157.50 | 150.00 | 157.50 | 36,029 |
| 2020-10-23 | 155.00 | 155.00 | 150.00 | 150.00 | 24,016 |
| 2020-10-22 | 157.50 | 157.50 | 145.00 | 155.00 | 48,893 |
| 2020-10-21 | 170.00 | 170.00 | 157.50 | 157.50 | 21,289 |
| 2020-10-20 | 160.00 | 170.00 | 160.00 | 170.00 | 35,120 |
| 2020-10-16 | 170.00 | 170.00 | 170.00 | 170.00 | 25,676 |
| 2020-10-15 | 170.00 | 170.00 | 170.00 | 170.00 | 11,536 |
| 2020-10-14 | 177.50 | 177.50 | 162.50 | 170.00 | 36,385 |
| 2020-10-13 | 182.50 | 182.50 | 177.50 | 177.50 | 18,534 |
| 2020-10-12 | 197.50 | 205.00 | 177.50 | 182.50 | 113,186 |
| 2020-10-09 | 157.50 | 197.50 | 157.50 | 194.50 | 276,612 |
| 2020-10-08 | 157.50 | 157.50 | 157.50 | 157.50 | 34,328 |
| 2020-10-07 | 157.50 | 157.50 | 157.50 | 157.50 | 21,445 |
| 2020-10-06 | 160.00 | 160.00 | 157.50 | 157.50 | 14,097 |
| 2020-10-05 | 142.50 | 167.50 | 142.50 | 160.00 | 76,301 |
| 2020-10-02 | 157.50 | 157.50 | 140.00 | 142.50 | 80,604 |
| 2020-10-01 | 167.50 | 160.00 | 147.50 | 157.50 | 86,740 |
| 2020-09-30 | 157.50 | 182.50 | 157.50 | 167.50 | 102,062 |
| 2020-09-29 | 175.00 | 175.00 | 147.50 | 157.50 | 184,602 |
| 2020-09-28 | 182.50 | 182.50 | 170.00 | 175.00 | 65,335 |
| 2020-09-25 | 190.00 | 190.00 | 175.00 | 182.50 | 125,421 |
| 2020-09-24 | 187.50 | 200.00 | 182.50 | 190.00 | 194,644 |
| 2020-09-23 | 177.50 | 180.00 | 180.00 | 180.00 | 192,545 |
| 2020-09-22 | 197.50 | 197.50 | 160.00 | 177.50 | 127,345 |
| 2020-09-21 | 187.50 | 202.50 | 147.50 | 197.50 | 720,582 |
| 2020-09-18 | 92.50 | 250.00 | 92.50 | 182.50 | 2,625,764 |
| 2020-09-17 | 85.00 | 107.50 | 85.00 | 92.50 | 158,609 |
| 2020-09-16 | 77.50 | 85.00 | 77.50 | 85.00 | 50,472 |
| 2020-09-15 | 85.00 | 85.00 | 77.50 | 77.50 | 11,261 |
| 2020-09-14 | 85.00 | 85.00 | 85.00 | 85.00 | 23,677 |
| 2020-09-11 | 85.00 | 85.00 | 85.00 | 85.00 | 3,686 |
| 2020-09-10 | 85.00 | 85.00 | 85.00 | 85.00 | 4,235 |
| 2020-09-09 | 87.50 | 87.50 | 85.00 | 85.00 | 28,226 |
| 2020-09-08 | 87.50 | 87.50 | 87.50 | 87.50 | 7,216 |
| 2020-09-07 | 87.50 | 87.50 | 87.50 | 87.50 | 205 |
| 2020-09-04 | 87.50 | 87.50 | 87.50 | 87.50 | 2,106 |
| 2020-09-03 | 87.50 | 87.50 | 87.50 | 87.50 | 12,888 |
| 2020-09-02 | 87.50 | 87.50 | 87.50 | 87.50 | 9,096 |
| 2020-09-01 | 87.50 | 87.50 | 87.50 | 87.50 | 11,468 |
| 2020-08-28 | 87.50 | 87.50 | 87.50 | 87.50 | 6,764 |
| 2020-08-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2020-08-26 | 87.50 | 87.50 | 87.50 | 87.50 | 10,569 |
| 2020-08-25 | 87.50 | 87.50 | 87.50 | 87.50 | 19,779 |
| 2020-08-24 | 87.50 | 87.50 | 87.50 | 87.50 | 8,024 |
| 2020-08-21 | 92.50 | 92.50 | 87.50 | 87.50 | 50,588 |
| 2020-08-20 | 92.50 | 92.50 | 92.50 | 92.50 | 1,088 |
| 2020-08-19 | 97.50 | 97.50 | 92.50 | 92.50 | 62,894 |
| 2020-08-18 | 102.50 | 102.50 | 98.50 | 98.50 | 56,081 |
| 2020-08-17 | 102.50 | 102.50 | 102.50 | 102.50 | 1,449 |
| 2020-08-14 | 95.00 | 102.50 | 95.00 | 102.50 | 22,519 |
| 2020-08-13 | 92.50 | 95.00 | 85.00 | 95.00 | 25,561 |
| 2020-08-12 | 92.50 | 92.50 | 90.00 | 90.00 | 2,918 |
| 2020-08-11 | 100.00 | 100.00 | 92.50 | 92.50 | 19,706 |
| 2020-08-10 | 107.50 | 107.50 | 100.00 | 100.00 | 14,626 |
| 2020-08-07 | 92.50 | 107.50 | 85.00 | 107.50 | 24,463 |
| 2020-08-06 | 92.50 | 92.50 | 92.50 | 92.50 | 12,512 |
| 2020-08-05 | 100.00 | 100.00 | 92.50 | 92.50 | 12,563 |
| 2020-08-04 | 101.50 | 101.50 | 100.00 | 100.00 | 8,509 |
| 2020-08-03 | 102.50 | 102.50 | 101.50 | 101.50 | 22,854 |
| 2020-07-31 | 102.50 | 102.50 | 102.50 | 102.50 | 32,323 |
| 2020-07-30 | 102.50 | 102.50 | 102.50 | 102.50 | 6,279 |
| 2020-07-29 | 102.50 | 106.00 | 106.00 | 102.50 | 13,004 |
| 2020-07-28 | 102.50 | 102.50 | 102.50 | 102.50 | 14,902 |
| 2020-07-27 | 112.50 | 112.50 | 102.50 | 102.50 | 59,532 |
| 2020-07-24 | 97.50 | 127.50 | 90.00 | 112.50 | 187,733 |
| 2020-07-23 | 90.00 | 97.50 | 90.00 | 97.50 | 13,553 |
| 2020-07-22 | 90.00 | 92.50 | 90.00 | 90.00 | 30,315 |
| 2020-07-21 | 70.00 | 95.00 | 70.00 | 90.00 | 72,210 |
| 2020-07-20 | 68.50 | 70.00 | 68.50 | 68.50 | 15,523 |
| 2020-07-17 | 68.50 | 68.50 | 68.50 | 68.50 | 5,033 |
| 2020-07-16 | 68.50 | 68.50 | 68.50 | 68.50 | 25,899 |
| 2020-07-15 | 68.50 | 68.50 | 68.50 | 68.50 | 21,990 |
| 2020-07-14 | 72.50 | 72.50 | 67.50 | 68.50 | 6,904 |
| 2020-07-13 | 72.50 | 76.00 | 72.50 | 72.50 | 14,062 |
| 2020-07-10 | 75.00 | 75.00 | 72.50 | 72.50 | 2,510 |
| 2020-07-09 | 77.50 | 77.50 | 75.00 | 75.00 | 15,611 |
| 2020-07-08 | 77.50 | 77.50 | 77.50 | 77.50 | 12,171 |
| 2020-07-07 | 86.50 | 86.50 | 72.50 | 77.50 | 42,394 |
| 2020-07-06 | 103.50 | 103.50 | 78.00 | 86.50 | 199,327 |
| 2020-07-03 | 102.00 | 102.00 | 102.00 | 102.00 | 2,410 |
| 2020-07-02 | 102.00 | 102.00 | 102.00 | 102.00 | 1,143 |
| 2020-07-01 | 102.00 | 102.00 | 102.00 | 102.00 | 11,374 |
| 2020-06-30 | 105.00 | 105.00 | 97.50 | 105.00 | 14,322 |
| 2020-06-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2020-06-26 | 100.00 | 108.00 | 100.00 | 100.00 | 28,619 |
| 2020-06-25 | 100.00 | 100.00 | 100.00 | 100.00 | 9,522 |
| 2020-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | 13,716 |
| 2020-06-23 | 92.50 | 100.00 | 92.50 | 100.00 | 24,368 |
| 2020-06-22 | 92.50 | 92.50 | 92.50 | 92.50 | 9,423 |
| 2020-06-19 | 92.50 | 92.50 | 92.50 | 92.50 | 2,501 |
| 2020-06-18 | 95.00 | 95.00 | 92.50 | 92.50 | 632 |
| 2020-06-17 | 97.50 | 97.50 | 92.50 | 97.50 | 17,500 |
| 2020-06-16 | 92.50 | 107.50 | 92.50 | 97.50 | 77,790 |
| 2020-06-15 | 90.00 | 92.50 | 90.00 | 92.50 | 21,822 |
| 2020-06-12 | 96.50 | 96.50 | 88.50 | 90.00 | 21,690 |
| 2020-06-11 | 101.50 | 101.50 | 96.50 | 96.50 | 10,961 |
| 2020-06-10 | 101.50 | 101.50 | 101.50 | 101.50 | 7,263 |
| 2020-06-09 | 101.50 | 101.50 | 101.50 | 101.50 | 219 |
| 2020-06-08 | 100.00 | 107.50 | 99.00 | 99.00 | 75,950 |
| 2020-06-05 | 100.00 | 100.00 | 97.50 | 100.00 | 22,837 |
| 2020-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | 18,219 |
| 2020-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 8,474 |
| 2020-06-02 | 95.00 | 100.00 | 95.00 | 100.00 | 36,064 |
| 2020-06-01 | 105.00 | 105.00 | 95.00 | 95.00 | 22,658 |
| 2020-05-29 | 102.50 | 105.00 | 102.50 | 102.50 | 7,863 |
| 2020-05-28 | 102.50 | 102.50 | 102.50 | 102.50 | 654 |
| 2020-05-27 | 105.00 | 105.00 | 102.50 | 105.00 | 34,970 |
| 2020-05-26 | 105.00 | 105.00 | 105.00 | 105.00 | 23,529 |
| 2020-05-22 | 110.00 | 110.00 | 110.00 | 110.00 | 7,220 |
| 2020-05-21 | 110.00 | 110.00 | 110.00 | 110.00 | 15,321 |
| 2020-05-20 | 112.50 | 112.50 | 110.00 | 110.00 | 35,702 |
| 2020-05-19 | 112.50 | 112.50 | 112.50 | 112.50 | 34,560 |
| 2020-05-18 | 107.50 | 112.50 | 107.50 | 112.50 | 42,347 |
| 2020-05-15 | 107.50 | 107.50 | 107.50 | 107.50 | 27,595 |
| 2020-05-14 | 112.50 | 112.50 | 107.50 | 107.50 | 36,407 |
| 2020-05-13 | 117.50 | 117.50 | 110.00 | 112.50 | 93,606 |
| 2020-05-12 | 105.00 | 117.50 | 105.00 | 117.50 | 79,478 |
| 2020-05-11 | 112.50 | 120.00 | 102.50 | 105.00 | 69,783 |
| 2020-05-07 | 115.00 | 110.00 | 110.00 | 112.50 | 57,941 |
| 2020-05-06 | 135.00 | 135.00 | 115.00 | 115.00 | 100,017 |
| 2020-05-05 | 135.00 | 135.00 | 135.00 | 135.00 | 29,605 |
| 2020-05-04 | 129.00 | 140.00 | 129.00 | 135.00 | 109,307 |
| 2020-05-01 | 129.00 | 129.00 | 129.00 | 129.00 | 86,421 |
| 2020-04-30 | 120.00 | 132.50 | 120.00 | 120.00 | 181,019 |
| 2020-04-29 | 115.00 | 120.00 | 112.50 | 120.00 | 62,344 |
| 2020-04-28 | 110.00 | 120.00 | 100.00 | 122.50 | 1,282,265 |
| 2020-04-27 | 112.50 | 130.00 | 112.50 | 122.50 | 49,262 |
| 2020-04-24 | 95.00 | 130.00 | 95.00 | 112.50 | 46,504 |
| 2020-04-23 | 92.50 | 95.00 | 92.50 | 95.00 | 8,470 |
| 2020-04-22 | 100.00 | 100.00 | 92.50 | 100.00 | 3,104 |
| 2020-04-21 | 105.00 | 105.00 | 100.00 | 100.00 | 14,597 |
| 2020-04-20 | 127.50 | 127.50 | 102.50 | 105.00 | 71,080 |
| 2020-04-17 | 167.50 | 167.50 | 100.00 | 127.50 | 101,861 |
| 2020-04-16 | 89.00 | 226.00 | 89.00 | 157.50 | 245,755 |
| 2020-04-15 | 86.50 | 90.00 | 86.50 | 89.00 | 9,022 |
| 2020-04-14 | 86.50 | 86.50 | 86.50 | 86.50 | 24,702 |
| 2020-04-09 | 86.50 | 86.50 | 86.50 | 86.50 | 19,096 |
| 2020-04-08 | 86.50 | 86.50 | 86.50 | 86.50 | 5,620 |
| 2020-04-07 | 86.50 | 86.50 | 86.50 | 86.50 | 430 |
| 2020-04-06 | 86.50 | 86.50 | 86.50 | 86.50 | 24,978 |
| 2020-04-03 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2020-04-03 | 86.50 | 86.50 | 86.50 | 86.50 | 2,758 |
| 2020-04-02 | 95.00 | 86.50 | 86.50 | 86.50 | 36,675 |
| 2020-04-02 | 95.00 | 95.00 | 90.00 | 95.00 | 6,902 |
| 2020-04-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2020-04-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2020-03-31 | 101.50 | 101.50 | 95.00 | 101.50 | 6,644 |
| 2020-03-30 | 85.00 | 105.00 | 85.00 | 83.00 | 99,389 |
| 2020-03-27 | 85.50 | 85.50 | 84.00 | 85.50 | 104 |
| 2020-03-26 | 78.50 | 85.50 | 78.50 | 78.50 | 30,472 |
| 2020-03-25 | 69.00 | 74.50 | 69.00 | 69.00 | 4,500 |
| 2020-03-24 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2020-03-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2020-03-20 | 65.50 | 69.00 | 65.50 | 65.50 | 4,861 |
| 2020-03-19 | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
| 2020-03-18 | 57.50 | 57.50 | 57.50 | 61.00 | 0 |
| 2020-03-17 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2020-03-16 | 61.00 | 61.00 | 61.00 | 61.00 | 24,913 |
| 2020-03-13 | 62.50 | 62.50 | 61.00 | 62.50 | 7,500 |
| 2020-03-12 | 67.50 | 67.50 | 57.50 | 67.50 | 17,994 |
| 2020-03-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2020-03-10 | 74.00 | 74.00 | 69.00 | 74.00 | 3,240 |
| 2020-03-09 | 77.50 | 77.50 | 77.50 | 79.00 | 0 |
| 2020-03-06 | 79.00 | 79.00 | 79.00 | 79.00 | 346 |
| 2020-03-05 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2020-03-04 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2020-03-03 | 81.50 | 81.50 | 81.50 | 81.50 | 182 |
| 2020-03-02 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2020-02-28 | 86.00 | 86.00 | 81.50 | 88.50 | 10,503 |
| 2020-02-27 | 92.00 | 92.00 | 92.00 | 88.50 | 2,090 |
| 2020-02-26 | 88.50 | 88.50 | 88.50 | 88.50 | 2,000 |
| 2020-02-25 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2020-02-24 | 88.50 | 88.50 | 88.50 | 88.50 | 2,510 |
| 2020-02-21 | 88.50 | 88.50 | 88.50 | 88.50 | 95 |
| 2020-02-20 | 88.50 | 88.50 | 88.50 | 88.50 | 8,131 |
| 2020-02-19 | 88.50 | 88.50 | 88.50 | 88.50 | 1,074 |
| 2020-02-18 | 88.50 | 88.50 | 88.50 | 88.50 | 1,907 |
| 2020-02-17 | 88.50 | 88.50 | 88.50 | 88.50 | 3,200 |
| 2020-02-14 | 84.00 | 87.50 | 84.00 | 87.50 | 14,000 |
| 2020-02-13 | 84.00 | 84.00 | 84.00 | 84.00 | 4,085 |
| 2020-02-12 | 84.00 | 84.00 | 84.00 | 84.00 | 7,625 |
| 2020-02-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2020-02-10 | 84.00 | 84.00 | 84.00 | 84.00 | 1,050 |
| 2020-02-07 | 84.00 | 84.00 | 84.00 | 84.00 | 700 |
| 2020-02-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2020-02-05 | 84.00 | 84.00 | 84.00 | 84.00 | 11,465 |
| 2020-02-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2020-02-03 | 92.50 | 92.50 | 85.00 | 85.00 | 36,163 |
| 2020-01-31 | 98.50 | 96.00 | 96.00 | 98.50 | 21,598 |
| 2020-01-30 | 105.00 | 105.00 | 98.50 | 98.50 | 29,278 |
| 2020-01-29 | 93.00 | 96.50 | 92.50 | 105.00 | 49,385 |
| 2020-01-28 | 90.50 | 92.00 | 90.50 | 92.00 | 33,949 |
| 2020-01-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2020-01-24 | 88.50 | 90.50 | 88.50 | 90.50 | 8,000 |
| 2020-01-23 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2020-01-22 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2020-01-21 | 92.50 | 92.50 | 84.50 | 88.50 | 18,952 |
| 2020-01-20 | 92.50 | 92.50 | 92.50 | 92.50 | 210 |
| 2020-01-17 | 93.50 | 93.50 | 92.50 | 92.50 | 8,100 |
| 2020-01-16 | 88.50 | 93.50 | 88.50 | 93.50 | 28,700 |
| 2020-01-15 | 86.50 | 88.50 | 86.50 | 88.50 | 8,639 |
| 2020-01-14 | 85.50 | 86.50 | 85.50 | 86.50 | 275 |
| 2020-01-13 | 81.00 | 85.50 | 81.00 | 85.50 | 33,014 |
| 2020-01-10 | 78.50 | 81.00 | 77.50 | 81.00 | 16,325 |
| 2020-01-09 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2020-01-08 | 78.50 | 78.50 | 78.50 | 78.50 | 20,699 |
| 2020-01-07 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2020-01-06 | 78.50 | 78.50 | 78.50 | 78.50 | 5,449 |
| 2020-01-03 | 78.50 | 78.50 | 78.50 | 78.50 | 458 |
| 2020-01-02 | 78.50 | 78.50 | 78.50 | 78.50 | 1,500 |
| 2019-12-31 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2019-12-30 | 78.50 | 78.50 | 78.50 | 78.50 | 2,250 |
| 2019-12-27 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2019-12-24 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2019-12-23 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2019-12-20 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2019-12-19 | 78.50 | 78.50 | 78.50 | 78.50 | 1,241 |
| 2019-12-18 | 78.50 | 78.50 | 78.50 | 78.50 | 1,317 |
| 2019-12-17 | 78.50 | 78.50 | 78.50 | 78.50 | 210 |
| 2019-12-16 | 78.50 | 78.50 | 78.50 | 78.50 | 829 |
| 2019-12-13 | 78.50 | 78.50 | 78.50 | 78.50 | 2,000 |
| 2019-12-12 | 78.50 | 78.50 | 78.50 | 78.50 | 8,237 |
| 2019-12-11 | 78.50 | 78.50 | 78.50 | 78.50 | 3,000 |
| 2019-12-10 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2019-12-09 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2019-12-06 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2019-12-05 | 78.50 | 78.50 | 78.50 | 78.50 | 4,500 |
| 2019-12-04 | 78.50 | 80.50 | 78.50 | 78.50 | 15,350 |
| 2019-12-03 | 76.50 | 77.50 | 76.50 | 77.50 | 13,240 |
| 2019-12-02 | 76.50 | 76.50 | 76.50 | 76.50 | 4,324 |
| 2019-11-29 | 75.00 | 75.00 | 75.00 | 75.00 | 2,488 |
| 2019-11-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2019-11-27 | 75.00 | 75.00 | 75.00 | 75.00 | 32 |
| 2019-11-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2019-11-25 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| 2019-11-22 | 75.00 | 75.00 | 75.00 | 75.00 | 500 |
| 2019-11-21 | 75.00 | 75.00 | 75.00 | 75.00 | 4,587 |
| 2019-11-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2019-11-19 | 75.00 | 75.00 | 75.00 | 75.00 | 54 |
| 2019-11-18 | 70.00 | 76.00 | 70.00 | 75.00 | 45,055 |
| 2019-11-15 | 70.00 | 70.00 | 70.00 | 70.00 | 20,186 |
| 2019-11-14 | 70.00 | 70.00 | 70.00 | 70.00 | 140 |
| 2019-11-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2019-11-12 | 70.00 | 70.00 | 70.00 | 70.00 | 4,637 |
| 2019-11-11 | 70.50 | 70.50 | 70.00 | 70.00 | 4,100 |
| 2019-11-08 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2019-11-07 | 70.50 | 70.50 | 70.50 | 70.50 | 1,000 |
| 2019-11-06 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2019-11-05 | 70.50 | 70.50 | 68.00 | 70.50 | 10,000 |
| 2019-11-04 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2019-11-01 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2019-10-31 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2019-10-30 | 70.50 | 70.50 | 70.50 | 70.50 | 174 |
| 2019-10-29 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2019-10-28 | 69.50 | 70.50 | 69.50 | 70.50 | 6,981 |
| 2019-10-25 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2019-10-24 | 69.50 | 69.50 | 69.50 | 69.50 | 453 |
| 2019-10-23 | 67.50 | 69.50 | 67.50 | 69.50 | 3,674 |
| 2019-10-22 | 67.50 | 67.50 | 67.50 | 67.50 | 40 |
| 2019-10-21 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-18 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-17 | 66.50 | 66.50 | 65.00 | 66.50 | 5,000 |
| 2019-10-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-15 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-14 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-11 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-09 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-04 | 66.50 | 66.50 | 66.50 | 66.50 | 390 |
| 2019-10-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-10-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-09-30 | 67.50 | 67.50 | 66.50 | 66.50 | 579 |
| 2019-09-27 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-09-26 | 66.00 | 67.50 | 66.00 | 67.50 | 0 |
| 2019-09-25 | 66.00 | 66.00 | 66.00 | 66.00 | 15,000 |
| 2019-09-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-23 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-18 | 66.00 | 66.00 | 66.00 | 66.00 | 827 |
| 2019-09-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-12 | 66.00 | 66.00 | 66.00 | 66.00 | 400 |
| 2019-09-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-10 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2019-09-09 | 66.50 | 66.50 | 66.00 | 66.00 | 0 |
| 2019-09-06 | 66.50 | 66.50 | 66.50 | 66.50 | 201 |
| 2019-09-05 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-09-04 | 66.50 | 66.50 | 66.50 | 66.50 | 3,301 |
| 2019-09-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-09-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-08-30 | 66.50 | 66.50 | 66.50 | 66.50 | 5,700 |
| 2019-08-29 | 66.50 | 66.50 | 66.50 | 66.50 | 7,341 |
| 2019-08-28 | 66.50 | 66.50 | 66.50 | 66.50 | 10,000 |
| 2019-08-27 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-08-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-08-22 | 66.50 | 66.50 | 66.50 | 66.50 | 5,204 |
| 2019-08-21 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-08-20 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-08-19 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-08-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2019-08-15 | 67.50 | 67.50 | 66.50 | 66.50 | 3,574 |
| 2019-08-14 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-08-13 | 67.50 | 67.50 | 67.50 | 67.50 | 2,857 |
| 2019-08-12 | 67.50 | 67.50 | 67.50 | 67.50 | 5,000 |
| 2019-08-09 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-08-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-08-07 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-08-06 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-08-05 | 67.50 | 67.50 | 67.50 | 67.50 | 5 |
| 2019-08-02 | 67.50 | 67.50 | 67.50 | 67.50 | 500 |
| 2019-08-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-07-31 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-07-30 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-07-29 | 67.50 | 67.50 | 67.50 | 67.50 | 5,000 |
| 2019-07-26 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-07-25 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2019-07-24 | 64.00 | 67.50 | 64.00 | 67.50 | 6,840 |
| 2019-07-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2019-07-22 | 64.00 | 64.00 | 64.00 | 64.00 | 5,000 |
| 2019-07-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2019-07-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2019-07-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2019-07-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2019-07-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2019-07-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2019-07-11 | 64.00 | 64.00 | 64.00 | 64.00 | 1,688 |
| 2019-07-10 | 64.00 | 64.00 | 64.00 | 64.00 | 441 |
| 2019-07-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2019-07-08 | 65.50 | 65.50 | 64.00 | 64.00 | 4,362 |
| 2019-07-05 | 65.50 | 65.50 | 65.50 | 65.50 | 28 |
| 2019-07-04 | 65.50 | 65.50 | 65.50 | 65.50 | 7,341 |
| 2019-07-03 | 65.50 | 65.50 | 65.50 | 65.50 | 5,300 |
| 2019-07-02 | 56.50 | 72.50 | 56.50 | 65.50 | 65,620 |
| 2019-07-01 | 53.50 | 53.50 | 53.50 | 53.50 | 1,000 |
| 2019-06-28 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2019-06-27 | 53.50 | 53.50 | 53.50 | 53.50 | 11,000 |
| 2019-06-26 | 53.50 | 53.50 | 53.50 | 53.50 | 1,924 |
| 2019-06-25 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2019-06-24 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2019-06-21 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2019-06-20 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2019-06-19 | 55.00 | 55.00 | 53.50 | 53.50 | 10,000 |
| 2019-06-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2019-06-17 | 55.50 | 55.50 | 55.00 | 55.00 | 3,000 |
| 2019-06-14 | 55.50 | 55.50 | 55.50 | 55.50 | 15,428 |
| 2019-06-13 | 57.50 | 57.50 | 55.50 | 55.50 | 952 |
| 2019-06-12 | 56.50 | 57.50 | 56.50 | 57.50 | 5,204 |
| 2019-06-11 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2019-06-10 | 56.50 | 56.50 | 56.50 | 56.50 | 1,849 |
| 2019-06-07 | 56.50 | 56.50 | 56.50 | 56.50 | 3,000 |
| 2019-06-06 | 57.50 | 57.50 | 56.50 | 56.50 | 3,000 |
| 2019-06-05 | 57.50 | 57.50 | 57.50 | 57.50 | 1,801 |
| 2019-06-04 | 57.50 | 57.50 | 57.50 | 57.50 | 120 |
| 2019-06-03 | 57.50 | 57.50 | 57.50 | 57.50 | 8,587 |
| 2019-05-31 | 57.50 | 57.50 | 57.50 | 57.50 | 1,390 |
| 2019-05-30 | 56.50 | 57.50 | 56.50 | 57.50 | 6,667 |
| 2019-05-29 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2019-05-28 | 54.50 | 56.50 | 54.50 | 56.50 | 6,180 |
| 2019-05-24 | 57.50 | 57.50 | 54.50 | 54.50 | 10,007 |
| 2019-05-23 | 57.50 | 57.50 | 57.50 | 57.50 | 1,027 |
| 2019-05-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2019-05-21 | 57.50 | 57.50 | 57.50 | 57.50 | 1,836 |
| 2019-05-20 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 2019-05-17 | 61.50 | 61.50 | 55.00 | 57.50 | 10,644 |
| 2019-05-16 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2019-05-15 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2019-05-14 | 65.50 | 65.50 | 61.50 | 61.50 | 7,169 |
| 2019-05-13 | 71.00 | 71.00 | 65.50 | 65.50 | 24,694 |
| 2019-05-10 | 73.50 | 73.50 | 71.00 | 71.00 | 7,073 |
| 2019-05-09 | 73.50 | 73.50 | 73.50 | 73.50 | 350 |
| 2019-05-08 | 76.50 | 76.50 | 73.50 | 73.50 | 5,393 |
| 2019-05-07 | 80.00 | 80.00 | 76.50 | 76.50 | 10,941 |
| 2019-05-03 | 80.50 | 80.50 | 80.00 | 80.00 | 0 |
| 2019-05-02 | 85.00 | 85.00 | 80.50 | 80.50 | 28,696 |