Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 11:27:14 - 02-May-24 | 3.40 | 30 | Buy* | 3.25 | 3.40 |
| 11:17:50 - 02-May-24 | 3.25 | 153 | Sell* | 3.25 | 3.40 |
| 11:17:27 - 02-May-24 | 3.308 | 80,000 | Buy* | 3.25 | 3.30 |
| 13:37:41 - 01-May-24 | 3.25 | 150,000 | Unknown* | 3.25 | 3.30 |
| 13:37:41 - 01-May-24 | 3.25 | -150,000 | Unknown* | 3.25 | 3.30 |
| 09:22:19 - 02-May-24 | 3.30 | 30 | Buy* | 3.25 | 3.30 |
| 08:49:40 - 02-May-24 | 3.30 | 30 | Buy* | 3.25 | 3.30 |
| 08:27:35 - 02-May-24 | 3.27 | 100,000 | Sell* | 3.25 | 3.30 |
| 08:17:56 - 02-May-24 | 3.27 | 30,582 | Sell* | 3.25 | 3.30 |
| 08:00:16 - 02-May-24 | 3.25 | 9,992 | Sell* | 3.25 | 3.30 |
| 07:06:00 - 02-May-24 | 3.30 | 30 | Buy* | 3.25 | 3.30 |
| 10:03:39 - 30-Apr-24 | 3.20 | 80,000 | Unknown* | 3.25 | 3.30 |
| 10:03:39 - 30-Apr-24 | 3.20 | -80,000 | Unknown* | 3.25 | 3.30 |
| 07:00:27 - 02-May-24 | 3.30 | 1,212 | Buy* | 3.25 | 3.30 |