Fusion Antibodies Share Trades

Fusion Antibodies share trades.

The following table shows today's trades for Fusion Antibodies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FAB.L
Share Price FAB.L
Charts FAB.L
Trades FAB.L
History Compare
FAB.L FAB.L
Share News FAB.L
RNS FAB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:29:43 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
16:29:23 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
16:14:27 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
16:06:04 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
15:43:48 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
15:27:35 - 04-Jul-25	6.52	7	Buy*	6.20	6.70
14:17:38 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
13:51:41 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
12:23:57 - 04-Jul-25	6.52	41	Buy*	6.20	6.70
12:06:45 - 04-Jul-25	6.52	7	Buy*	6.20	6.70
11:08:47 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
09:33:46 - 04-Jul-25	6.52	8	Buy*	6.20	6.70
09:28:09 - 04-Jul-25	6.2435	30,000	Sell*	6.20	6.70
09:16:45 - 04-Jul-25	6.57	7	Buy*	6.20	6.70
09:09:12 - 04-Jul-25	6.526	53,486	Buy*	6.20	6.70
08:33:38 - 04-Jul-25	6.57	9	Buy*	6.20	6.70
08:20:55 - 04-Jul-25	6.23	60,000	Sell*	6.20	6.70
08:14:06 - 04-Jul-25	6.57	8	Buy*	6.20	6.70
08:01:52 - 04-Jul-25	6.2435	50,000	Sell*	6.20	6.70
08:00:08 - 04-Jul-25	6.2435	550	Sell*	6.20	6.70

Top Risers

Share	Price	Change
4global (4GBL)	22.50	104.55%
Synergia Energy (SYN)	0.0285	50%
Mkango Resources (MKA)	31.00	34.78%
Conroy Gld&nres (CGNR)	4.50	20%
Versarien (VRS)	0.015	15.38%

Top Fallers

Share	Price	Change
Nativo Resources (NTVO)	0.285	-14.67%
Oxford Biodyn (OBD)	0.255	-13.33%
Trafalgar Prop (TRAF)	0.0325	-13.33%
Thruvision Grp (THRU)	1.225	-12.5%
Eco Buildings (ECOB)	3.90	-11.36%

Top By Volume

Share	Price	Volume
Synergia Energy (SYN)	0.0285	3,547,677,657
Mirriad Advertising (MIRI)	0.0105	2,253,473,253
Premier African Minerals (PREM)	0.01205	1,286,415,165
Mosman Oil & Gas (MSMN)	0.0265	574,052,642
Caledonian Hold (CHP)	0.004	554,504,900

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.