Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fusion Antibodies Share Price
Fusion Antibodies Share Trades

Fusion Antibodies Share Trades

Fusion Antibodies share trades.

The following table shows today's trades for Fusion Antibodies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FAB.L
Share PriceFAB.L
ChartsFAB.L
TradesFAB.L
HistoryCompare
FAB.LFAB.L
Share NewsFAB.L
RNSFAB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:18:57 - 21-Sep-26 11.616 10,000 Sell* 11.50 12.00
09:13:56 - 21-Sep-26 11.50 400 Sell* 11.50 12.00
09:12:34 - 21-Sep-26 11.98 20,000 Buy* 11.50 12.00
08:58:17 - 21-Sep-26 11.95 9,431 Buy* 11.50 12.00
08:49:28 - 21-Sep-26 11.556 900 Sell* 11.50 12.00
08:42:51 - 21-Sep-26 11.95 5,322 Buy* 11.50 12.00
08:41:49 - 21-Sep-26 11.95 10,811 Buy* 11.50 12.00
08:39:08 - 21-Sep-26 11.98999 8,273 Buy* 11.50 12.00
08:37:45 - 21-Sep-26 11.556 105 Sell* 11.50 12.00
08:36:59 - 21-Sep-26 11.96 30,000 Buy* 11.00 12.00
08:30:03 - 21-Sep-26 11.75 30,000 Buy* 11.00 11.75
08:26:42 - 21-Sep-26 11.735 15,000 Buy* 11.00 11.75
08:20:51 - 21-Sep-26 11.735 15,000 Buy* 11.00 11.75
08:16:04 - 21-Sep-26 11.50 25,000 Buy* 11.00 11.75
08:15:58 - 21-Sep-26 11.75 242 Buy* 11.00 11.75
08:15:58 - 21-Sep-26 11.00 83 Sell* 11.00 11.75
08:15:27 - 21-Sep-26 11.50 869 Buy* 11.00 11.50
Top Risers
Share Change
80 Mile (80M)1.0246.13%
Anglo Asian Mining PLC (AAZ)410.0011.41%
Oracle Power (ORCP)0.0411.11%
Zanaga Iron Ore Company Limited (ZIOC)3.9010.48%
Futura Medical (FUM)0.2210.28%
Top Fallers
Share Change
Mothercare (MTC)0.13-35%
Craneware (CRW)1,036.00-22.8%
Kefi Gold & Copper (KEFI)0.641-17.08%
Acuity RM Group plc (ACRM)1.30-12.75%
Elixirr International (ELIX)548.00-11.9%
Top By Volume
Share Volume
80 Mile (80M)1.02268,878,795
Kefi Gold & Copper (KEFI)0.641227,455,880
Buccaneer Ergy (BUCE)0.014131,166,188
Nativo Resources (NTVO)0.375130,727,290
Forgent (FORG)0.00890,410,017

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.