Everest Global Share History

Everest Global Share Price history. The following table shows end-of-day data EVST historical share prices for Everest Global, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EVST.L
Share Price EVST.L
Charts EVST.L
Trades EVST.L
History Compare
EVST.L EVST.L
Share News EVST.L
RNS EVST.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	2.13	2.13	2.13	2.13	0
2024-05-16	2.13	2.13	2.13	2.13	0
2024-05-15	2.13	2.13	2.13	2.13	0
2024-05-14	2.13	2.13	2.13	2.13	0
2024-05-13	2.13	2.13	2.13	2.13	0
2024-05-10	2.13	2.13	2.13	2.13	0
2024-05-09	2.13	2.13	2.13	2.13	0
2024-05-08	2.13	2.13	2.13	2.13	0
2024-05-07	2.13	2.13	2.13	2.13	0
2024-05-06	2.13	2.13	2.13	2.13	0
2024-05-03	2.13	2.13	2.13	2.13	0
2024-05-02	2.13	2.13	2.13	2.13	0
2024-05-01	2.13	2.13	2.13	2.13	0
2024-04-30	2.13	2.13	2.13	2.13	0
2024-04-29	2.13	2.13	2.13	2.13	0
2024-04-26	2.13	2.13	2.13	2.13	0
2024-04-25	2.13	2.13	2.13	2.13	0
2024-04-24	2.13	2.13	2.13	2.13	0
2024-04-23	2.13	2.13	2.13	2.13	41,127
2024-04-22	2.13	2.13	2.13	2.13	0
2024-04-19	2.00	2.13	2.00	2.13	0
2024-04-18	2.13	2.13	2.13	2.13	0
2024-04-17	2.13	2.13	2.13	2.13	0
2024-04-16	2.13	2.13	2.13	2.13	1,975
2024-04-15	2.13	2.13	2.13	2.13	0
2024-04-12	2.13	2.13	2.13	2.13	0
2024-04-11	2.13	2.13	2.13	2.13	0
2024-04-10	2.13	2.13	2.13	2.13	0
2024-04-09	2.13	2.13	2.13	2.13	0
2024-04-08	2.25	2.25	2.00	2.00	1,361
2024-04-05	2.25	2.25	2.25	2.25	0
2024-04-04	2.25	2.25	2.25	2.25	0
2024-04-03	2.25	2.25	2.25	2.25	0
2024-04-02	2.25	2.25	2.25	2.25	0
2024-04-01	2.25	2.25	2.25	2.25	0
2024-03-29	2.25	2.25	2.25	2.25	0
2024-03-28	2.25	2.25	2.25	2.25	0
2024-03-27	2.25	2.25	2.25	2.25	0
2024-03-26	2.25	2.25	2.25	2.25	1,816
2024-03-25	2.25	2.25	2.25	2.25	0
2024-03-22	2.25	2.25	2.25	2.25	0
2024-03-21	2.50	2.50	2.25	2.25	12,919
2024-03-20	2.50	2.50	2.50	2.50	0
2024-03-19	2.50	2.20	2.20	2.20	100
2024-03-18	2.50	2.50	2.50	2.50	0
2024-03-15	2.50	2.50	2.50	2.50	0
2024-03-14	3.00	3.00	2.75	2.75	122,434
2024-03-13	3.00	3.00	3.00	3.00	0
2024-03-12	3.00	3.00	3.00	3.00	0
2024-03-11	3.00	3.00	3.00	3.00	0
2024-03-08	3.00	3.00	3.00	3.00	0
2024-03-07	3.00	3.00	3.00	3.00	0
2024-03-06	3.00	3.00	3.00	3.00	0
2024-03-05	3.00	3.00	3.00	3.00	0
2024-03-04	3.00	3.00	3.00	3.00	0
2024-03-01	3.00	3.00	3.00	3.00	0
2024-02-29	3.00	3.00	3.00	3.00	0
2024-02-28	3.00	3.00	3.00	3.00	45,047
2024-02-27	3.00	3.00	3.00	3.00	0
2024-02-26	3.00	3.00	3.00	3.00	0
2024-02-23	3.00	3.00	3.00	3.00	0
2024-02-22	3.00	3.00	3.00	3.00	0
2024-02-21	3.00	3.00	3.00	3.00	0
2024-02-20	3.00	3.00	3.00	3.00	0
2024-02-19	3.00	3.00	3.00	3.00	0
2024-02-16	3.00	3.00	3.00	3.00	0
2024-02-15	3.00	3.00	3.00	3.00	0
2024-02-14	3.00	3.00	3.00	3.00	0
2024-02-13	3.25	3.25	3.00	3.00	25,000
2024-02-12	3.25	3.25	3.25	3.25	0
2024-02-09	3.25	3.25	3.25	3.25	0
2024-02-08	3.25	3.25	3.25	3.25	0
2024-02-07	3.25	3.25	3.25	3.25	0
2024-02-06	3.25	3.25	3.25	3.25	0
2024-02-05	3.25	3.25	3.25	3.25	0
2024-02-02	3.25	3.25	3.25	3.25	0
2024-02-01	3.25	3.25	3.25	3.25	0
2024-01-31	3.25	3.25	3.00	3.00	0
2024-01-30	3.25	3.25	3.00	3.00	0
2024-01-29	3.25	3.25	3.00	3.00	32,902
2024-01-26	3.25	3.25	3.00	3.00	0
2024-01-25	3.25	3.25	3.00	3.00	0
2024-01-24	3.25	3.25	3.00	3.00	0
2024-01-23	3.25	3.25	3.00	3.00	0
2024-01-22	3.25	3.25	3.25	3.25	0
2024-01-19	3.25	3.25	3.00	3.00	0
2024-01-18	3.25	3.25	3.25	3.25	0
2024-01-17	3.25	3.25	3.25	3.25	3,886
2024-01-16	3.25	3.25	3.25	3.25	0
2024-01-15	3.25	3.25	3.25	3.25	0
2024-01-12	3.25	3.25	3.25	3.25	3,267
2024-01-11	3.25	3.25	3.25	3.25	0
2024-01-10	3.25	3.25	3.25	3.25	0
2024-01-09	3.25	3.25	3.25	3.25	0
2024-01-08	3.25	3.25	3.25	3.25	0
2024-01-05	3.25	3.25	3.25	3.25	510
2024-01-04	3.25	3.25	3.25	3.25	686
2024-01-03	3.25	3.25	3.25	3.25	0
2024-01-02	3.25	3.25	3.25	3.25	0
2024-01-01	3.25	3.25	3.25	3.25	0
2023-12-29	3.25	3.25	3.25	3.25	0
2023-12-28	3.25	3.25	3.25	3.25	0
2023-12-27	3.25	3.25	3.25	3.25	0
2023-12-26	3.25	3.25	3.25	3.25	0
2023-12-25	3.25	3.25	3.25	3.25	0
2023-12-22	3.25	3.25	3.25	3.25	1,500
2023-12-21	3.25	2.94	2.94	3.25	1,092
2023-12-20	3.25	3.25	3.25	3.25	0
2023-12-19	3.25	3.25	3.25	3.25	0
2023-12-18	3.25	3.25	3.25	3.25	43,400
2023-12-15	3.20	3.25	3.20	3.25	118,540
2023-12-14	3.20	3.20	3.20	3.20	1,000
2023-12-13	2.40	3.20	2.40	3.20	231,600
2023-12-12	2.40	2.40	2.40	2.40	0
2023-12-11	2.40	2.40	2.40	2.40	0
2023-12-08	2.40	2.40	2.40	2.40	4,872
2023-12-07	2.40	2.40	2.40	2.40	0
2023-12-06	2.40	2.40	2.40	2.40	150,000
2023-12-05	2.40	2.40	2.40	2.40	0
2023-12-04	2.40	2.40	2.40	2.40	0
2023-12-01	2.40	2.40	2.40	2.40	0
2023-11-30	2.40	2.40	2.40	2.40	0
2023-11-29	2.40	2.40	2.40	2.40	40,000
2023-11-28	2.40	2.40	2.40	2.40	0
2023-11-27	2.50	2.50	2.50	2.40	93,089
2023-11-24	2.40	2.40	2.40	2.40	0
2023-11-23	2.40	2.40	2.40	2.40	49,465
2023-11-22	2.40	2.40	2.40	2.40	0
2023-11-21	2.40	2.40	2.40	2.40	0
2023-11-20	2.40	2.40	2.40	2.40	0
2023-11-17	2.40	2.40	2.40	2.40	21,595
2023-11-16	2.40	2.40	2.40	2.40	0
2023-11-15	2.40	2.40	2.40	2.40	0
2023-11-14	2.40	2.40	2.40	2.40	4,188
2023-11-13	2.40	2.40	2.40	2.40	0
2023-11-10	2.40	2.40	2.40	2.40	0
2023-11-09	2.40	2.40	2.40	2.40	0
2023-11-08	2.40	2.40	2.40	2.40	0
2023-11-07	2.40	2.40	2.40	2.40	0
2023-11-06	2.40	2.40	2.40	2.40	0
2023-11-03	2.40	2.40	2.40	2.40	0
2023-11-02	2.40	2.40	2.40	2.40	0
2023-11-01	2.40	2.40	2.40	2.40	0
2023-10-31	2.50	2.70	2.40	2.40	39,934
2023-10-30	2.50	2.50	2.50	2.50	230
2023-10-27	2.50	2.50	2.50	2.50	0
2023-10-26	2.86	2.86	2.50	2.50	40,000
2023-10-25	1.75	2.60	2.60	2.60	643,138
2023-10-24	1.75	1.92	1.75	1.75	26,862
2023-10-23	1.75	1.91	1.75	1.75	10,000
2023-10-20	1.76	1.76	1.60	1.75	9,999
2023-10-19	1.60	1.60	1.60	1.60	236,000
2023-10-18	1.75	1.92	1.60	1.60	70,999
2023-10-17	1.75	2.00	1.75	1.75	26,000
2023-10-16	1.75	1.90	1.75	1.90	30,500
2023-10-13	1.75	1.75	1.75	1.75	0
2023-10-12	1.75	1.80	1.75	1.75	41,000
2023-10-11	1.75	1.80	1.67	1.75	26,789
2023-10-10	2.00	2.00	1.75	1.75	53,494
2023-10-09	2.00	2.00	2.00	2.00	0
2023-10-06	1.95	2.10	1.95	2.00	118,210
2023-10-05	1.25	1.95	1.25	1.95	239,973
2023-10-04	1.25	1.25	1.25	1.25	0
2023-10-03	1.25	1.25	1.25	1.25	0
2023-10-02	1.25	1.25	1.25	1.25	0
2023-09-29	1.25	1.25	1.25	1.25	0
2023-09-28	1.25	1.25	1.25	1.25	0
2023-09-27	1.60	1.60	1.05	1.25	61,000
2023-09-26	2.05	2.05	1.60	1.60	80,000
2023-09-25	2.05	2.05	2.05	2.05	0
2023-09-22	2.05	2.05	2.05	2.05	0
2023-09-21	2.05	2.05	2.05	2.05	0
2023-09-20	2.05	2.05	2.05	2.05	0
2023-09-19	2.05	2.05	2.05	2.05	0
2023-09-18	2.05	2.05	2.05	2.05	0
2023-09-15	2.05	2.05	2.05	2.05	20,002
2023-09-14	2.05	2.05	2.05	2.05	2
2023-09-13	2.30	2.30	2.05	2.05	0
2023-09-12	2.30	2.30	2.30	2.30	0
2023-09-11	2.30	2.30	2.30	2.30	0
2023-09-08	2.30	2.30	2.30	2.30	0
2023-09-07	2.60	2.60	2.30	2.30	50,165
2023-09-06	2.60	2.60	2.60	2.60	0
2023-09-05	2.60	2.60	2.60	2.60	0
2023-09-04	2.60	2.60	2.60	2.60	0
2023-09-01	2.60	2.60	2.60	2.60	0
2023-08-31	2.60	2.60	2.60	2.60	0
2023-08-30	2.60	2.60	2.60	2.60	0
2023-08-29	2.60	2.60	2.60	2.60	0
2023-08-28	2.60	2.60	2.60	2.60	0
2023-08-25	2.60	2.60	2.60	2.60	0
2023-08-24	2.60	2.60	2.60	2.60	9,000
2023-08-23	2.60	2.60	2.60	2.60	0
2023-08-22	2.60	2.60	2.60	2.60	0
2023-08-21	2.35	2.60	2.35	2.60	95,288
2023-08-18	2.35	2.35	2.35	2.35	0
2023-08-17	2.35	2.35	2.35	2.35	0
2023-08-16	2.35	2.35	2.35	2.35	0
2023-08-15	2.35	2.35	2.35	2.35	0
2023-08-14	2.35	2.35	2.35	2.35	3,259
2023-08-11	2.60	2.60	2.35	2.35	111,250
2023-08-10	2.65	2.65	2.60	2.60	40,000
2023-08-09	2.75	2.75	2.65	2.65	50,180
2023-08-08	2.75	2.75	2.75	2.75	16,826
2023-08-07	2.75	2.75	2.75	2.75	15,000
2023-08-04	1.50	4.25	1.50	2.75	457,859
2023-08-03	1.88	1.88	1.88	1.88	0
2023-08-02	1.88	1.88	1.88	1.88	0
2023-08-01	1.88	1.88	1.88	1.88	0
2023-07-31	1.88	1.88	1.88	1.88	0
2023-07-28	1.88	1.88	1.88	1.88	0
2023-07-27	1.88	1.88	1.88	1.88	0
2023-07-26	1.88	1.88	1.88	1.88	0
2023-07-25	1.88	1.88	1.88	1.88	0
2023-07-24	1.88	1.88	1.88	1.88	0
2023-07-21	1.88	1.88	1.88	1.88	0
2023-07-20	1.88	1.88	1.88	1.88	0
2023-07-19	1.88	1.88	1.88	1.88	0
2023-07-18	1.88	1.88	1.88	1.88	0
2023-07-17	1.88	1.88	1.88	1.88	0
2023-07-14	1.88	1.88	1.88	1.88	0
2023-07-13	1.88	1.88	1.88	1.88	0
2023-07-12	1.88	1.88	1.88	1.88	0
2023-07-11	1.88	1.88	1.88	1.88	0
2023-07-10	1.88	1.88	1.88	1.88	0
2023-07-07	1.88	1.88	1.88	1.88	0
2023-07-06	1.88	1.88	1.88	1.88	0
2023-07-05	1.88	1.88	1.88	1.88	0
2023-07-04	1.88	1.88	1.88	1.88	0
2023-07-03	1.88	1.88	1.88	1.88	0
2023-06-30	1.88	1.88	1.88	1.88	0
2023-06-29	1.88	1.88	1.88	1.88	0
2023-06-28	1.88	1.88	1.88	1.88	0
2023-06-27	1.88	1.88	1.88	1.88	0
2023-06-26	1.88	1.88	1.88	1.88	0
2023-06-23	1.88	1.88	1.88	1.88	0
2023-06-22	1.88	1.88	1.88	1.88	0
2023-06-21	1.88	1.88	1.88	1.88	0
2023-06-20	1.88	1.88	1.88	1.88	0
2023-06-19	1.88	1.88	1.88	1.88	0
2023-06-16	1.88	1.88	1.88	1.88	0
2023-06-15	1.88	1.88	1.88	1.88	0
2023-06-14	1.88	1.88	1.88	1.88	0
2023-06-13	1.88	1.88	1.88	1.88	0
2023-06-12	1.88	1.88	1.88	1.88	0
2023-06-09	1.88	1.88	1.88	1.88	0
2023-06-08	1.88	1.88	1.88	1.88	0
2023-06-07	1.88	1.88	1.88	1.88	0
2023-06-06	1.88	1.88	1.88	1.88	0
2023-06-05	1.88	1.88	1.88	1.88	0
2023-06-02	1.88	1.88	1.88	1.88	0
2023-06-01	1.88	1.88	1.88	1.88	0
2023-05-31	1.88	1.88	1.88	1.88	0
2023-05-30	1.88	1.88	1.88	1.88	0
2023-05-29	1.88	1.88	1.88	1.88	0
2023-05-26	1.88	1.88	1.88	1.88	0
2023-05-25	1.88	1.88	1.88	1.88	0
2023-05-24	1.88	1.88	1.88	1.88	0
2023-05-23	1.88	1.88	1.88	1.88	0
2023-05-22	1.88	1.88	1.88	1.88	0
2023-05-19	1.88	1.88	1.88	1.88	0
2023-05-18	1.88	1.88	1.88	1.88	0
2023-05-17	1.88	1.88	1.88	1.88	0
2023-05-16	1.88	1.88	1.88	1.88	0
2023-05-15	1.88	1.88	1.88	1.88	0
2023-05-12	1.88	1.88	1.88	1.88	0
2023-05-11	1.88	1.88	1.88	1.88	0
2023-05-10	1.88	1.88	1.88	1.88	0
2023-05-09	1.88	1.88	1.88	1.88	0
2023-05-08	1.88	1.88	1.88	1.88	0
2023-05-05	1.88	1.88	1.88	1.88	0
2023-05-04	1.88	1.88	1.88	1.88	0
2023-05-03	1.88	1.88	1.88	1.88	0
2023-05-02	1.88	1.88	1.88	1.88	0
2023-05-01	1.88	1.88	1.88	1.88	0
2023-04-28	1.88	1.88	1.88	1.88	0
2023-04-27	1.88	1.88	1.88	1.88	0
2023-04-26	1.88	1.88	1.88	1.88	0
2023-04-25	1.88	1.88	1.88	1.88	0
2023-04-24	1.88	1.88	1.88	1.88	0
2023-04-21	1.88	1.88	1.88	1.88	0
2023-04-20	1.88	1.88	1.88	1.88	0
2023-04-19	1.88	1.88	1.88	1.88	0
2023-04-18	1.88	1.88	1.88	1.88	0
2023-04-17	1.88	1.88	1.88	1.88	0
2023-04-14	1.88	1.88	1.88	1.88	0
2023-04-13	1.88	1.88	1.88	1.88	0
2023-04-12	1.88	1.88	1.88	1.88	0
2023-04-11	1.88	1.88	1.88	1.88	0
2023-04-10	1.88	1.88	1.88	1.88	0
2023-04-07	1.88	1.88	1.88	1.88	0
2023-04-06	1.88	1.88	1.88	1.88	0
2023-04-05	1.88	1.88	1.88	1.88	0
2023-04-04	1.88	1.88	1.88	1.88	0
2023-04-03	1.88	1.88	1.88	1.88	0
2023-03-31	1.88	1.88	1.88	1.88	0
2023-03-30	1.88	1.88	1.88	1.88	0
2023-03-29	1.88	1.88	1.88	1.88	0
2023-03-28	1.88	1.88	1.88	1.88	0
2023-03-27	1.88	1.88	1.88	1.88	0
2023-03-24	1.88	1.88	1.88	1.88	0
2023-03-23	1.88	1.88	1.88	1.88	0
2023-03-22	1.88	1.88	1.88	1.88	0
2023-03-21	1.88	1.88	1.88	1.88	0
2023-03-20	1.88	1.88	1.88	1.88	0
2023-03-17	1.88	1.88	1.88	1.88	0
2023-03-16	1.88	1.88	1.88	1.88	0
2023-03-15	1.88	1.88	1.88	1.88	0
2023-03-14	1.88	1.88	1.88	1.88	0
2023-03-13	1.88	1.88	1.88	1.88	0
2023-03-10	1.88	1.88	1.88	1.88	0
2023-03-09	1.88	1.88	1.88	1.88	0
2023-03-08	1.88	1.88	1.88	1.88	0
2023-03-07	1.88	1.88	1.88	1.88	0
2023-03-06	1.88	1.88	1.88	1.88	0
2023-03-03	1.88	1.88	1.88	1.88	0
2023-03-02	1.88	1.88	1.88	1.88	0
2023-03-01	1.88	1.88	1.88	1.88	0
2023-02-28	1.88	1.88	1.88	1.88	0
2023-02-27	1.98	1.98	1.98	1.98	0
2023-02-24	2.50	2.50	1.98	1.98	60,000
2023-02-23	3.00	3.00	2.50	2.50	10,000
2023-02-22	3.00	3.00	3.00	3.00	0
2023-02-21	3.65	3.65	2.50	3.00	66,040
2023-02-20	3.75	3.75	3.75	3.75	0
2023-02-17	3.75	3.75	3.75	3.75	0
2023-02-16	3.75	3.75	3.75	3.75	0
2023-02-15	3.75	3.75	3.75	3.75	0
2023-02-14	3.75	3.75	3.75	3.75	0
2023-02-13	3.75	3.75	3.75	3.75	0
2023-02-10	3.75	3.75	3.75	3.75	0
2023-02-09	3.75	3.75	3.75	3.75	3,700
2023-02-08	3.75	3.75	3.75	3.75	0
2023-02-07	3.75	3.75	3.75	3.75	0
2023-02-06	3.75	3.75	3.75	3.75	0
2023-02-03	3.75	3.75	3.75	3.75	0
2023-02-02	3.90	3.90	3.75	3.75	24,628
2023-02-01	3.90	3.90	3.90	3.90	0
2023-01-31	3.90	3.90	3.90	3.90	0
2023-01-30	3.90	3.90	3.90	3.90	0
2023-01-27	3.90	3.90	3.90	3.90	0
2023-01-26	3.90	3.90	3.90	3.90	0
2023-01-25	3.90	3.90	3.90	3.90	39,687
2023-01-24	2.46	3.90	2.46	3.75	393,559
2023-01-23	2.70	2.70	2.70	2.70	0
2023-01-20	2.70	2.70	2.70	2.70	0
2023-01-19	2.75	2.75	2.75	2.75	0
2023-01-18	2.75	2.75	2.75	2.75	0
2023-01-17	2.95	2.95	2.75	2.75	100,000
2023-01-16	2.95	2.95	2.95	2.95	0
2023-01-13	2.95	2.95	2.95	2.95	264
2023-01-12	2.95	2.95	2.95	2.95	0
2023-01-11	2.95	2.95	2.95	2.95	0
2023-01-10	2.95	2.95	2.95	2.95	0
2023-01-09	2.95	2.95	2.95	2.95	0
2023-01-06	2.95	2.95	2.95	2.95	0
2023-01-05	2.95	2.95	2.95	2.95	0
2023-01-04	3.20	3.20	2.95	2.95	10,000
2023-01-03	3.20	3.20	3.20	3.20	0
2023-01-02	3.20	3.20	3.20	3.20	0
2022-12-30	3.20	3.20	3.20	3.20	0
2022-12-29	3.20	3.20	3.20	3.20	0
2022-12-28	3.20	3.20	3.20	3.20	0
2022-12-27	3.20	3.20	3.20	3.20	0
2022-12-26	3.20	3.20	3.20	3.20	0
2022-12-23	3.20	3.20	3.20	3.20	0
2022-12-22	3.20	3.20	3.20	3.20	0
2022-12-21	3.20	3.20	3.20	3.20	0
2022-12-20	3.20	3.20	3.20	3.20	0
2022-12-19	3.20	3.20	3.20	3.20	0
2022-12-16	3.20	3.20	3.20	3.20	1,237
2022-12-15	3.20	3.20	3.20	3.20	0
2022-12-14	3.20	3.20	3.20	3.20	0
2022-12-13	3.20	3.20	3.20	3.20	0
2022-12-12	3.20	3.20	3.20	3.20	0
2022-12-09	3.20	3.20	3.20	3.20	0
2022-12-08	3.20	3.20	3.20	3.20	0
2022-12-07	3.20	3.20	3.20	3.20	0
2022-12-06	3.20	3.20	3.20	3.20	0
2022-12-05	3.20	3.20	3.20	3.20	0
2022-12-02	3.20	3.20	3.20	3.20	0
2022-12-01	3.20	3.20	3.20	3.20	0
2022-11-30	3.35	3.35	3.20	3.20	25,000
2022-11-29	3.35	3.35	3.35	3.35	0
2022-11-28	3.35	3.35	3.35	3.35	216
2022-11-25	3.35	3.35	3.35	3.35	0
2022-11-24	3.35	3.35	3.35	3.35	0
2022-11-23	3.35	3.35	3.35	3.35	0
2022-11-22	3.35	3.35	3.35	3.35	15,915
2022-11-21	3.35	3.35	3.35	3.35	9,917
2022-11-18	3.35	3.35	3.35	3.35	3,789
2022-11-17	4.00	4.00	3.35	3.35	164,059
2022-11-16	4.00	4.00	4.00	4.00	0
2022-11-15	4.00	4.00	4.00	4.00	804
2022-11-14	4.00	4.00	4.00	4.00	0
2022-11-11	4.00	4.00	4.00	4.00	0
2022-11-10	4.00	4.00	4.00	4.00	0

Share	Price	Change
Ukrproduct (UKR)	3.05	0%
Chaarat Gold (CGH)	3.90	0%
Fireangel (FA.)	5.75	0%
Synairgen (SNG)	7.00	0%
Image Scan Holdings (IGE)	1.60	0%

Share	Price	Change
Eqtec (EQT)	1.10	0%
Gfinity (GFIN)	0.0252	0%
Strategic Minerals (SML)	0.17	0%
Uk Oil & Gas (UKOG)	0.027	0%
Apq Global (APQ)	6.50	0%

Share	Price	Volume
Supply@me Cap (SYME)	0.01945	0
Mosman Oil Gas (MSMN)	0.022	0
Lloyds (LLOY)	55.52	0
Clontarf (CLON)	0.045	0
Beacon Energy. (BCE)	0.0575	0