Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr E Stx 50-i Share Price
Ishr E Stx 50-i Share Trades

Ishr E Stx 50-i Share Trades

Ishr E Stx 50-i share trades.

The following table shows today's trades for Ishr E Stx 50-i. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EUE.L
Share PriceEUE.L
ChartsEUE.L
TradesEUE.L
HistoryCompare
EUE.LEUE.L
Share NewsEUE.L
RNSEUE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:55 - 23-Oct-26 5,179.50892 13 Unknown* 5,172.00 5,175.00
16:35:21 - 23-Oct-26 5,176.99744 2 Unknown* 5,172.00 5,175.00
16:35:21 - 23-Oct-26 5,176.99744 6 Unknown* 5,172.00 5,175.00
16:35:10 - 23-Oct-26 5,179.00 2,407 Unknown* 5,172.00 5,175.00
16:29:47 - 23-Oct-26 5,173.00 170 Buy* 5,173.00 5,174.00
16:29:19 - 23-Oct-26 5,173.426 8 Buy* 5,171.00 5,175.00
16:29:02 - 23-Oct-26 5,174.00 1 Buy* 5,173.00 5,174.00
16:28:55 - 23-Oct-26 5,172.90 96 Sell* 5,172.00 5,174.00
16:25:56 - 23-Oct-26 5,173.6488 1 Unknown* 5,171.00 5,174.00
16:24:19 - 23-Oct-26 5,167.918 50 Buy* 5,166.00 5,169.00
16:21:13 - 23-Oct-26 5,167.78868 10 Unknown* 5,163.00 5,167.00
16:06:09 - 23-Oct-26 5,163.60288 8 Unknown* 5,160.00 5,163.00
16:03:49 - 23-Oct-26 5,159.00 1 Sell* 5,159.00 5,161.00
16:00:04 - 23-Oct-26 5,161.00 506 Sell* 5,159.00 5,163.00
15:59:05 - 23-Oct-26 5,161.92856 5 Unknown* 5,159.00 5,161.00
15:52:25 - 23-Oct-26 5,163.60288 0 Unknown* 5,160.00 5,163.00
15:51:58 - 23-Oct-26 5,159.41708 0 Unknown* 5,158.00 5,161.00
15:51:38 - 23-Oct-26 5,161.92856 4 Unknown* 5,158.00 5,161.00
15:49:47 - 23-Oct-26 5,161.0914 1 Unknown* 5,157.00 5,161.00
15:48:26 - 23-Oct-26 5,158.57992 300 Unknown* 5,157.00 5,159.00
15:48:26 - 23-Oct-26 5,158.57992 300 Unknown* 5,157.00 5,159.00
15:46:01 - 23-Oct-26 5,159.00 30 Sell* 5,159.00 5,162.00
15:45:46 - 23-Oct-26 5,160.25424 0 Unknown* 5,158.00 5,161.00
15:44:06 - 23-Oct-26 5,157.74276 0 Unknown* 5,157.00 5,159.00
15:39:19 - 23-Oct-26 5,152.7198 1 Unknown* 5,152.00 5,155.00
15:39:10 - 23-Oct-26 5,154.00 0 Unknown* 5,151.00 5,154.00
15:37:45 - 23-Oct-26 5,150.00 0 Unknown* 5,145.00 5,148.00
15:29:28 - 23-Oct-26 5,147.00 200 Buy* 5,144.00 5,147.00
15:29:28 - 23-Oct-26 5,147.00 200 Unknown* 5,144.00 5,147.00
15:27:32 - 23-Oct-26 5,140.1624 0 Unknown* 5,139.00 5,142.00
15:27:23 - 23-Oct-26 5,140.1624 10 Unknown* 5,140.00 5,144.00
15:24:45 - 23-Oct-26 5,150.85 28 Buy* 5,147.00 5,151.00
15:18:08 - 23-Oct-26 5,148.00 7 Sell* 5,146.00 5,150.00
15:17:59 - 23-Oct-26 5,143.7287 1,090 Unknown* 5,146.00 5,150.00
15:16:21 - 23-Oct-26 5,155.00 2 Buy* 5,149.00 5,155.00
15:16:12 - 23-Oct-26 5,148.534 1 Unknown* 5,150.00 5,155.00
15:14:21 - 23-Oct-26 5,150.20832 9 Unknown* 5,151.00 5,158.00
15:14:21 - 23-Oct-26 5,150.20832 0 Unknown* 5,151.00 5,158.00
15:14:15 - 23-Oct-26 5,155.356 200 Buy* 5,152.00 5,154.00
15:12:21 - 23-Oct-26 5,156.00 25 Sell* 5,156.00 5,159.00
15:00:37 - 23-Oct-26 5,161.0914 5,000 Unknown* 5,158.00 5,163.00
15:00:34 - 23-Oct-26 5,169.00 0 Unknown* 5,155.00 5,167.00
15:00:04 - 23-Oct-26 5,159.41708 5,000 Unknown* 5,140.00 5,169.00
14:59:40 - 23-Oct-26 5,158.57992 1 Unknown* 5,158.00 5,169.00
14:50:15 - 23-Oct-26 5,154.678 96 Buy* 5,153.00 5,156.00
14:46:27 - 23-Oct-26 5,158.00 3 Buy* 5,155.00 5,158.00
14:46:11 - 23-Oct-26 5,155.00 31 Sell* 5,154.00 5,158.00
14:45:32 - 23-Oct-26 5,159.00 0 Unknown* 5,154.00 5,160.00
14:42:25 - 23-Oct-26 5,154.39412 13 Unknown* 5,153.00 5,155.00
14:42:08 - 23-Oct-26 5,152.68 195 Sell* 5,152.00 5,154.00
14:41:59 - 23-Oct-26 5,154.236 250 Buy* 5,152.00 5,155.00
14:32:13 - 23-Oct-26 5,147.69684 3 Unknown* 5,146.00 5,151.00
14:30:55 - 23-Oct-26 5,150.20832 1 Unknown* 5,148.00 5,151.00
14:30:59 - 23-Oct-26 5,148.534 1,400 Unknown* 5,149.00 5,152.00
14:21:23 - 23-Oct-26 5,149.37116 3 Unknown* 5,147.00 5,150.00
14:17:17 - 23-Oct-26 5,148.534 1,017 Unknown* 5,146.00 5,148.00
14:15:10 - 23-Oct-26 5,150.00 0 Unknown* 5,148.00 5,150.00
14:06:49 - 23-Oct-26 5,155.23128 3 Unknown* 5,153.00 5,156.00
14:03:07 - 23-Oct-26 5,154.39412 0 Unknown* 5,154.00 5,156.00
14:01:10 - 23-Oct-26 5,164.35109 0 Unknown* 5,152.00 5,155.00
14:00:39 - 23-Oct-26 5,153.00 146 Sell* 5,153.00 5,154.00
14:00:19 - 23-Oct-26 5,156.156 9 Buy* 5,153.00 5,155.00
14:00:08 - 23-Oct-26 5,154.39412 1 Unknown* 5,154.00 5,158.00
13:40:16 - 23-Oct-26 5,155.23128 1,148 Unknown* 5,154.00 5,157.00
13:37:27 - 23-Oct-26 5,155.00 2 Buy* 5,152.00 5,155.00
13:33:28 - 23-Oct-26 5,165.26062 0 Unknown* 5,152.00 5,155.00
13:33:25 - 23-Oct-26 5,155.00 0 Unknown* 5,152.00 5,155.00
13:28:08 - 23-Oct-26 5,151.04548 33 Unknown* 5,153.00 5,155.00
13:25:09 - 23-Oct-26 5,154.39412 1,480 Unknown* 5,154.00 5,157.00
13:23:17 - 23-Oct-26 5,157.00 0 Unknown* 5,155.00 5,157.00
13:22:50 - 23-Oct-26 5,158.57992 2 Unknown* 5,156.00 5,159.00
13:21:52 - 23-Oct-26 5,158.57992 200 Unknown* 5,157.00 5,159.00
13:19:13 - 23-Oct-26 5,158.57992 5 Unknown* 5,158.00 5,160.00
13:17:38 - 23-Oct-26 5,157.74276 30 Unknown* 5,157.00 5,159.00
13:17:08 - 23-Oct-26 5,157.74276 5 Unknown* 5,157.00 5,159.00
13:16:47 - 23-Oct-26 5,159.41708 1 Unknown* 5,158.00 5,160.00
13:15:49 - 23-Oct-26 5,159.41708 1 Unknown* 5,158.00 5,161.00
13:14:24 - 23-Oct-26 5,161.0914 1 Unknown* 5,160.00 5,163.00
13:13:31 - 23-Oct-26 5,161.92856 1 Unknown* 5,160.00 5,163.00
13:13:31 - 23-Oct-26 5,161.92856 1 Unknown* 5,160.00 5,163.00
13:11:21 - 23-Oct-26 5,158.57992 2 Unknown* 5,155.00 5,159.00
13:05:46 - 23-Oct-26 5,163.60288 0 Unknown* 5,162.00 5,165.00
13:03:58 - 23-Oct-26 5,165.2772 118 Unknown* 5,162.00 5,165.00
13:00:38 - 23-Oct-26 5,164.44004 0 Unknown* 5,162.00 5,167.00
12:57:46 - 23-Oct-26 5,167.00 0 Unknown* 5,166.00 5,168.00
12:55:47 - 23-Oct-26 5,166.11436 2 Unknown* 5,163.00 5,165.00
12:50:34 - 23-Oct-26 5,166.00 1 Buy* 5,163.00 5,166.00
12:45:22 - 23-Oct-26 5,166.11436 16 Unknown* 5,162.00 5,165.00
12:44:31 - 23-Oct-26 5,169.463 48 Unknown* 5,166.00 5,169.00
12:44:03 - 23-Oct-26 5,167.851 80 Buy* 5,164.00 5,169.00
12:42:50 - 23-Oct-26 5,167.00 170 Buy* 5,168.00 5,171.00
12:42:45 - 23-Oct-26 5,165.00 170 Buy* 5,164.00 5,167.00
12:41:44 - 23-Oct-26 5,166.11436 4 Unknown* 5,163.00 5,167.00
12:39:31 - 23-Oct-26 5,165.2772 3 Unknown* 5,163.00 5,166.00
12:39:04 - 23-Oct-26 5,165.2772 2 Unknown* 5,162.00 5,166.00
12:38:57 - 23-Oct-26 5,166.11436 0 Unknown* 5,163.00 5,166.00
12:31:31 - 23-Oct-26 5,168.62584 10 Unknown* 5,164.00 5,167.00
12:30:00 - 23-Oct-26 5,168.62584 1 Unknown* 5,166.00 5,169.00
12:28:05 - 23-Oct-26 5,171.00 0 Unknown* 5,168.00 5,171.00
12:20:26 - 23-Oct-26 5,168.00 2 Buy* 5,165.00 5,168.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.