Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | 5,251.00 | 5,251.00 | 5,197.00 | 5,197.00 | 170,313 |
| 2026-10-21 | 5,245.00 | 5,307.00 | 5,245.00 | 5,304.00 | 14,678 |
| 2026-10-20 | 5,247.00 | 5,249.00 | 5,197.00 | 5,243.50 | 21,746 |
| 2026-10-19 | 5,294.00 | 5,297.00 | 5,250.00 | 5,276.00 | 35,184 |
| 2026-10-16 | 5,333.00 | 5,353.00 | 5,329.00 | 5,331.00 | 61,835 |
| 2026-10-15 | 5,301.00 | 5,320.00 | 5,290.00 | 5,317.00 | 82,917 |
| 2026-10-14 | 5,345.00 | 5,352.00 | 5,329.00 | 5,338.00 | 31,711 |
| 2026-10-13 | 5,345.00 | 5,352.00 | 5,309.00 | 5,309.00 | 76,085 |
| 2026-10-12 | 5,358.00 | 5,364.00 | 5,333.00 | 5,344.00 | 51,822 |
| 2026-10-09 | 5,334.00 | 5,355.00 | 5,326.00 | 5,326.00 | 92,007 |
| 2026-10-08 | 5,320.00 | 5,323.00 | 5,261.00 | 5,293.00 | 151,626 |
| 2026-10-07 | 5,359.00 | 5,359.00 | 5,312.00 | 5,334.00 | 233,926 |
| 2026-10-06 | 5,422.00 | 5,443.00 | 5,415.00 | 5,422.50 | 139,252 |
| 2026-10-05 | 5,385.00 | 5,398.00 | 5,360.00 | 5,389.00 | 80,837 |
| 2026-10-02 | 5,384.00 | 5,426.00 | 5,379.00 | 5,410.00 | 97,228 |
| 2026-10-01 | 5,395.00 | 5,440.00 | 5,358.00 | 5,358.00 | 58,316 |
| 2026-09-30 | 5,526.00 | 5,532.00 | 5,461.00 | 5,461.00 | 42,481 |
| 2026-09-29 | 5,525.00 | 5,547.00 | 5,522.00 | 5,522.00 | 2,030,011 |
| 2026-09-28 | 5,520.00 | 5,533.00 | 5,497.00 | 5,511.50 | 81,583 |
| 2026-09-25 | 5,539.00 | 5,548.00 | 5,515.00 | 5,525.00 | 73,544 |
| 2026-09-24 | 5,497.00 | 5,520.00 | 5,480.00 | 5,496.00 | 8,004 |
| 2026-09-23 | 5,551.00 | 5,552.00 | 5,503.00 | 5,514.00 | 26,902 |
| 2026-09-22 | 5,489.00 | 5,548.00 | 5,489.00 | 5,522.00 | 23,998 |
| 2026-09-21 | 5,494.00 | 5,521.00 | 5,492.00 | 5,515.00 | 38,081 |
| 2026-09-18 | 5,524.00 | 5,524.00 | 5,440.00 | 5,446.00 | 145,067 |
| 2026-09-17 | 5,504.00 | 5,544.00 | 5,484.00 | 5,539.00 | 27,877 |
| 2026-09-16 | 5,467.00 | 5,485.00 | 5,445.00 | 5,476.00 | 52,994 |
| 2026-09-15 | 5,467.00 | 5,467.00 | 5,404.00 | 5,438.00 | 37,160 |
| 2026-09-14 | 5,483.00 | 5,484.00 | 5,434.00 | 5,454.00 | 37,307 |
| 2026-09-11 | 5,502.00 | 5,535.00 | 5,495.00 | 5,524.00 | 35,315 |
| 2026-09-10 | 5,518.00 | 5,531.00 | 5,474.00 | 5,487.00 | 39,920 |
| 2026-09-09 | 5,561.00 | 5,561.00 | 5,488.00 | 5,515.00 | 37,141 |
| 2026-09-08 | 5,576.00 | 5,604.00 | 5,557.00 | 5,604.00 | 18,364 |
| 2026-09-07 | 5,587.00 | 5,597.00 | 5,570.00 | 5,595.00 | 22,945 |
| 2026-09-04 | 5,569.00 | 5,595.00 | 5,563.00 | 5,591.00 | 28,366 |
| 2026-09-03 | 5,566.00 | 5,581.00 | 5,563.00 | 5,579.00 | 32,476 |
| 2026-09-02 | 5,545.00 | 5,569.00 | 5,534.00 | 5,561.00 | 61,668 |
| 2026-09-01 | 5,599.00 | 5,604.00 | 5,541.00 | 5,552.00 | 34,518 |
| 2026-08-31 | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 0 |
| 2026-08-28 | 5,645.00 | 5,659.00 | 5,642.00 | 5,652.00 | 10,477 |
| 2026-08-27 | 5,669.00 | 5,669.00 | 5,604.00 | 5,609.00 | 11,693 |
| 2026-08-26 | 5,635.00 | 5,662.00 | 5,634.00 | 5,648.00 | 12,546 |
| 2026-08-25 | 5,631.00 | 5,650.00 | 5,622.00 | 5,627.00 | 23,390 |
| 2026-08-24 | 5,610.00 | 5,630.00 | 5,610.00 | 5,617.00 | 8,250 |
| 2026-08-21 | 5,609.00 | 5,639.00 | 5,609.00 | 5,632.00 | 71,074 |
| 2026-08-20 | 5,634.00 | 5,634.00 | 5,600.00 | 5,600.00 | 41,587 |
| 2026-08-19 | 5,695.00 | 5,699.00 | 5,676.00 | 5,676.00 | 38,114 |
| 2026-08-18 | 5,729.00 | 5,729.00 | 5,686.00 | 5,686.00 | 66,993 |
| 2026-08-17 | 5,764.00 | 5,775.00 | 5,735.00 | 5,735.00 | 18,894 |
| 2026-08-14 | 5,774.00 | 5,774.00 | 5,744.00 | 5,747.50 | 20,730 |
| 2026-08-13 | 5,764.00 | 5,773.00 | 5,751.00 | 5,752.00 | 19,758 |
| 2026-08-12 | 5,766.00 | 5,768.00 | 5,734.00 | 5,738.00 | 25,184 |
| 2026-08-11 | 5,741.00 | 5,773.00 | 5,735.00 | 5,752.00 | 107,340 |
| 2026-08-10 | 5,744.00 | 5,766.00 | 5,736.00 | 5,736.00 | 15,220 |
| 2026-08-07 | 5,745.00 | 5,781.00 | 5,745.00 | 5,745.00 | 25,339 |
| 2026-08-06 | 5,743.00 | 5,746.00 | 5,726.00 | 5,728.00 | 17,325 |
| 2026-08-05 | 5,734.00 | 5,736.00 | 5,711.00 | 5,712.00 | 32,705 |
| 2026-08-04 | 5,685.00 | 5,714.00 | 5,680.00 | 5,713.00 | 22,258 |
| 2026-08-03 | 5,638.00 | 5,666.00 | 5,630.00 | 5,666.00 | 6,167 |
| 2026-07-31 | 5,605.00 | 5,649.00 | 5,576.00 | 5,578.00 | 18,550 |
| 2026-07-30 | 5,505.00 | 5,590.00 | 5,505.00 | 5,585.00 | 12,826 |
| 2026-07-29 | 5,536.00 | 5,546.00 | 5,497.00 | 5,498.00 | 18,635 |
| 2026-07-28 | 5,534.00 | 5,541.00 | 5,507.00 | 5,532.00 | 14,239 |
| 2026-07-27 | 5,564.00 | 5,598.00 | 5,522.00 | 5,522.00 | 39,205 |
| 2026-07-24 | 5,452.00 | 5,507.00 | 5,452.00 | 5,507.00 | 2,681 |
| 2026-07-23 | 5,524.00 | 5,524.00 | 5,443.00 | 5,450.00 | 35,736 |
| 2026-07-22 | 5,498.00 | 5,537.00 | 5,498.00 | 5,537.00 | 34,726 |
| 2026-07-21 | 5,452.00 | 5,506.00 | 5,451.00 | 5,506.00 | 27,588 |
| 2026-07-20 | 5,418.00 | 5,451.00 | 5,418.00 | 5,440.00 | 15,827 |
| 2026-07-17 | 5,439.00 | 5,441.00 | 5,414.00 | 5,441.00 | 162,307 |
| 2026-07-16 | 5,455.00 | 5,475.00 | 5,421.00 | 5,475.00 | 41,429 |
| 2026-07-15 | 5,509.00 | 5,510.00 | 5,455.00 | 5,455.00 | 67,678 |
| 2026-07-14 | 5,445.00 | 5,511.00 | 5,445.00 | 5,511.00 | 13,621 |
| 2026-07-13 | 5,460.00 | 5,501.00 | 5,460.00 | 5,485.00 | 26,584 |
| 2026-07-10 | 5,493.00 | 5,493.00 | 5,481.00 | 5,484.00 | 75,211 |
| 2026-07-09 | 5,481.00 | 5,507.00 | 5,458.00 | 5,502.00 | 59,818 |
| 2026-07-08 | 5,505.00 | 5,513.00 | 5,431.00 | 5,435.00 | 71,419 |
| 2026-07-07 | 5,598.00 | 5,609.00 | 5,548.00 | 5,548.00 | 36,967 |
| 2026-07-06 | 5,639.00 | 5,648.00 | 5,605.00 | 5,617.00 | 17,471 |
| 2026-07-03 | 5,618.00 | 5,643.00 | 5,610.00 | 5,641.00 | 53,177 |
| 2026-07-02 | 5,524.00 | 5,600.00 | 5,524.00 | 5,590.00 | 75,539 |
| 2026-07-01 | 5,581.00 | 5,581.00 | 5,532.00 | 5,532.00 | 85,852 |
| 2026-06-30 | 5,546.00 | 5,591.00 | 5,538.00 | 5,583.50 | 37,010 |
| 2026-06-29 | 5,508.00 | 5,520.00 | 5,496.00 | 5,509.00 | 25,385 |
| 2026-06-26 | 5,519.00 | 5,527.00 | 5,493.00 | 5,512.00 | 17,591 |
| 2026-06-25 | 5,524.00 | 5,548.00 | 5,524.00 | 5,543.00 | 48,592 |
| 2026-06-24 | 5,491.00 | 5,500.00 | 5,477.00 | 5,499.00 | 49,134 |
| 2026-06-23 | 5,531.00 | 5,535.00 | 5,507.00 | 5,512.00 | 9,503 |
| 2026-06-22 | 5,609.00 | 5,609.00 | 5,590.00 | 5,590.00 | 20,919 |
| 2026-06-19 | 5,631.00 | 5,640.00 | 5,596.00 | 5,596.00 | 130,033 |
| 2026-06-18 | 5,618.00 | 5,629.00 | 5,599.00 | 5,629.00 | 19,175 |
| 2026-06-17 | 5,546.00 | 5,593.00 | 5,546.00 | 5,593.00 | 113,078 |
| 2026-06-16 | 5,541.00 | 5,573.00 | 5,539.00 | 5,545.00 | 57,400 |
| 2026-06-15 | 5,556.00 | 5,556.00 | 5,518.00 | 5,518.00 | 31,631 |
| 2026-06-12 | 5,444.00 | 5,486.00 | 5,444.00 | 5,471.00 | 64,071 |
| 2026-06-11 | 5,327.00 | 5,388.00 | 5,327.00 | 5,364.00 | 52,178 |
| 2026-06-10 | 5,301.00 | 5,358.00 | 5,289.00 | 5,319.00 | 53,486 |
| 2026-06-09 | 5,366.00 | 5,425.00 | 5,356.00 | 5,356.00 | 59,672 |
| 2026-06-08 | 5,295.00 | 5,394.00 | 5,295.00 | 5,377.00 | 82,647 |
| 2026-06-05 | 5,400.00 | 5,405.00 | 5,361.00 | 5,361.00 | 18,695 |
| 2026-06-04 | 5,368.00 | 5,413.00 | 5,368.00 | 5,413.00 | 27,782 |
| 2026-06-03 | 5,388.00 | 5,397.00 | 5,360.00 | 5,361.00 | 35,362 |
| 2026-06-02 | 5,384.00 | 5,409.00 | 5,384.00 | 5,405.00 | 26,671 |
| 2026-06-01 | 5,366.00 | 5,393.00 | 5,322.00 | 5,344.00 | 89,464 |
| 2026-05-29 | 5,419.00 | 5,421.00 | 5,374.00 | 5,374.00 | 56,745 |
| 2026-05-28 | 5,365.00 | 5,387.00 | 5,359.00 | 5,383.00 | 26,154 |
| 2026-05-27 | 5,398.00 | 5,444.00 | 5,372.00 | 5,390.00 | 490,983 |
| 2026-05-26 | 5,416.00 | 5,419.00 | 5,372.00 | 5,372.00 | 48,971 |
| 2026-05-25 | 5,321.00 | 5,321.00 | 5,321.00 | 5,321.00 | 0 |
| 2026-05-22 | 5,325.00 | 5,339.00 | 5,308.00 | 5,321.00 | 39,399 |
| 2026-05-21 | 5,280.00 | 5,328.00 | 5,252.00 | 5,276.00 | 46,814 |
| 2026-05-20 | 5,238.00 | 5,375.00 | 5,233.00 | 5,340.00 | 65,733 |
| 2026-05-19 | 5,259.00 | 5,290.00 | 5,236.00 | 5,236.00 | 44,477 |
| 2026-05-18 | 5,193.00 | 5,281.00 | 5,192.00 | 5,260.00 | 76,203 |
| 2026-05-15 | 5,276.00 | 5,290.00 | 5,237.00 | 5,244.00 | 104,031 |
| 2026-05-14 | 5,280.00 | 5,308.00 | 5,272.00 | 5,308.00 | 44,086 |
| 2026-05-13 | 5,235.00 | 5,237.00 | 5,198.00 | 5,237.00 | 72,458 |
| 2026-05-12 | 5,236.00 | 5,244.00 | 5,195.00 | 5,195.00 | 46,500 |
| 2026-05-11 | 5,264.00 | 5,274.00 | 5,246.00 | 5,248.00 | 101,560 |
| 2026-05-08 | 5,269.00 | 5,284.00 | 5,254.00 | 5,260.00 | 47,620 |
| 2026-05-07 | 5,373.00 | 5,381.00 | 5,309.00 | 5,309.00 | 64,207 |
| 2026-05-06 | 5,259.00 | 5,386.00 | 5,259.00 | 5,358.00 | 63,625 |
| 2026-05-05 | 5,120.00 | 5,204.00 | 5,119.00 | 5,204.00 | 51,403 |
| 2026-05-04 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0 |
| 2026-05-01 | 5,218.00 | 5,234.00 | 5,216.00 | 5,225.00 | 15,559 |
| 2026-04-30 | 5,098.00 | 5,203.00 | 5,098.00 | 5,203.00 | 119,042 |
| 2026-04-29 | 5,179.00 | 5,189.00 | 5,149.00 | 5,158.00 | 81,125 |
| 2026-04-28 | 5,185.00 | 5,222.00 | 5,171.00 | 5,175.00 | 51,010 |
| 2026-04-27 | 5,221.00 | 5,249.00 | 5,184.00 | 5,191.00 | 33,024 |
| 2026-04-24 | 5,216.00 | 5,240.00 | 5,193.00 | 5,215.00 | 49,970 |
| 2026-04-23 | 5,215.00 | 5,237.00 | 5,190.00 | 5,228.00 | 36,930 |
| 2026-04-22 | 5,293.00 | 5,293.00 | 5,240.00 | 5,240.00 | 20,016 |
| 2026-04-21 | 5,341.00 | 5,346.00 | 5,275.00 | 5,275.00 | 51,594 |
| 2026-04-20 | 5,319.00 | 5,332.00 | 5,307.00 | 5,321.00 | 102,669 |
| 2026-04-17 | 5,292.00 | 5,397.00 | 5,292.00 | 5,385.00 | 101,912 |
| 2026-04-16 | 5,285.00 | 5,298.00 | 5,266.00 | 5,267.00 | 29,172 |
| 2026-04-15 | 5,293.00 | 5,301.00 | 5,265.00 | 5,270.00 | 52,460 |
| 2026-04-14 | 5,273.00 | 5,308.00 | 5,273.00 | 5,308.00 | 22,509 |
| 2026-04-13 | 5,209.00 | 5,239.00 | 5,197.00 | 5,239.00 | 51,046 |
| 2026-04-10 | 5,247.00 | 5,282.00 | 5,243.00 | 5,261.00 | 28,372 |
| 2026-04-09 | 5,236.00 | 5,236.00 | 5,196.00 | 5,236.00 | 165,907 |
| 2026-04-08 | 5,240.00 | 5,258.00 | 5,209.00 | 5,243.00 | 230,574 |
| 2026-04-07 | 5,053.00 | 5,105.00 | 4,999.00 | 5,010.00 | 61,002 |
| 2026-04-06 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0 |
| 2026-04-03 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0 |
| 2026-04-02 | 5,001.00 | 5,056.00 | 4,967.50 | 5,056.00 | 57,505 |
| 2026-04-01 | 5,076.00 | 5,089.00 | 5,030.00 | 5,085.00 | 91,215 |
| 2026-03-31 | 4,898.50 | 4,957.00 | 4,887.00 | 4,944.00 | 119,352 |
| 2026-03-30 | 4,847.00 | 4,895.50 | 4,847.00 | 4,894.50 | 47,113 |
| 2026-03-27 | 4,907.00 | 4,907.00 | 4,845.50 | 4,855.50 | 69,103 |
| 2026-03-26 | 4,931.50 | 4,937.00 | 4,889.00 | 4,893.50 | 62,744 |
| 2026-03-25 | 4,982.00 | 5,000.00 | 4,941.50 | 4,973.00 | 93,175 |
| 2026-03-24 | 4,928.50 | 4,928.50 | 4,851.50 | 4,910.00 | 72,633 |
| 2026-03-23 | 4,760.50 | 4,988.00 | 4,743.00 | 4,907.00 | 153,838 |
| 2026-03-20 | 4,942.50 | 4,977.50 | 4,848.00 | 4,856.00 | 87,692 |
| 2026-03-19 | 4,962.50 | 4,970.00 | 4,900.50 | 4,924.50 | 281,299 |
| 2026-03-18 | 5,096.00 | 5,122.00 | 5,021.00 | 5,034.00 | 66,088 |
| 2026-03-17 | 5,031.00 | 5,069.00 | 5,029.00 | 5,069.00 | 149,095 |
| 2026-03-16 | 5,030.00 | 5,055.00 | 4,989.50 | 5,039.00 | 75,748 |
| 2026-03-13 | 4,997.00 | 5,079.00 | 4,973.00 | 5,025.00 | 62,556 |
| 2026-03-12 | 5,057.00 | 5,060.00 | 5,008.00 | 5,045.00 | 99,737 |
| 2026-03-11 | 5,088.00 | 5,111.00 | 5,059.00 | 5,085.00 | 154,920 |
| 2026-03-10 | 5,123.00 | 5,155.00 | 5,087.00 | 5,138.00 | 140,810 |
| 2026-03-09 | 4,892.50 | 5,008.00 | 4,892.00 | 5,006.00 | 132,661 |
| 2026-03-06 | 5,135.00 | 5,149.00 | 4,994.00 | 5,042.00 | 305,082 |
| 2026-03-05 | 5,176.00 | 5,238.00 | 5,106.00 | 5,114.00 | 142,887 |
| 2026-03-04 | 5,123.00 | 5,216.00 | 5,110.00 | 5,201.00 | 146,701 |
| 2026-03-03 | 5,239.00 | 5,239.00 | 5,094.00 | 5,112.00 | 211,701 |
| 2026-03-02 | 5,346.00 | 5,383.00 | 5,313.00 | 5,322.00 | 163,162 |
| 2026-02-27 | 5,495.00 | 5,501.00 | 5,461.00 | 5,488.00 | 69,226 |
| 2026-02-26 | 5,476.00 | 5,503.00 | 5,465.00 | 5,474.00 | 34,890 |
| 2026-02-25 | 5,451.00 | 5,476.00 | 5,451.00 | 5,476.00 | 1,677,770 |
| 2026-02-24 | 5,435.00 | 5,435.00 | 5,414.00 | 5,425.00 | 33,978 |
| 2026-02-23 | 5,438.00 | 5,456.00 | 5,433.00 | 5,440.00 | 31,439 |
| 2026-02-20 | 5,404.00 | 5,456.00 | 5,396.00 | 5,449.00 | 62,694 |
| 2026-02-19 | 5,413.00 | 5,413.00 | 5,370.00 | 5,392.00 | 30,588 |
| 2026-02-18 | 5,388.00 | 5,437.00 | 5,388.00 | 5,433.00 | 68,209 |
| 2026-02-17 | 5,316.00 | 5,373.00 | 5,316.00 | 5,373.00 | 20,845 |
| 2026-02-16 | 5,328.00 | 5,332.00 | 5,307.00 | 5,307.00 | 22,956 |
| 2026-02-13 | 5,335.00 | 5,341.00 | 5,300.00 | 5,321.00 | 76,385 |
| 2026-02-12 | 5,409.00 | 5,409.00 | 5,336.00 | 5,342.00 | 40,115 |
| 2026-02-11 | 5,374.00 | 5,376.00 | 5,348.00 | 5,358.00 | 71,184 |
| 2026-02-10 | 5,381.00 | 5,395.00 | 5,371.00 | 5,371.00 | 147,475 |
| 2026-02-09 | 5,349.00 | 5,378.00 | 5,332.00 | 5,378.00 | 43,116 |
| 2026-02-06 | 5,251.00 | 5,308.00 | 5,236.00 | 5,308.00 | 34,611 |
| 2026-02-05 | 5,280.00 | 5,293.00 | 5,230.00 | 5,253.50 | 91,802 |
| 2026-02-04 | 5,281.00 | 5,292.00 | 5,247.00 | 5,262.00 | 68,058 |
| 2026-02-03 | 5,315.00 | 5,342.00 | 5,257.00 | 5,269.00 | 21,392 |
| 2026-02-02 | 5,204.00 | 5,297.00 | 5,204.00 | 5,293.00 | 73,172 |
| 2026-01-30 | 5,217.00 | 5,263.00 | 5,217.00 | 5,251.00 | 315,716 |
| 2026-01-29 | 5,256.00 | 5,268.00 | 5,200.00 | 5,201.00 | 54,190 |
| 2026-01-28 | 5,326.00 | 5,332.00 | 5,240.00 | 5,240.00 | 78,021 |
| 2026-01-27 | 5,291.00 | 5,316.00 | 5,279.00 | 5,314.00 | 22,342 |
| 2026-01-26 | 5,262.00 | 5,277.00 | 5,249.00 | 5,269.00 | 50,451 |
| 2026-01-23 | 5,267.00 | 5,272.00 | 5,239.00 | 5,251.00 | 47,242 |
| 2026-01-22 | 5,276.00 | 5,303.00 | 5,276.00 | 5,284.00 | 44,831 |
| 2026-01-21 | 5,231.00 | 5,239.00 | 5,186.00 | 5,220.00 | 34,850 |
| 2026-01-20 | 5,209.00 | 5,238.00 | 5,183.00 | 5,230.00 | 450,418 |
| 2026-01-19 | 5,261.00 | 5,274.00 | 5,233.00 | 5,235.50 | 104,517 |
| 2026-01-16 | 5,335.00 | 5,340.00 | 5,306.00 | 5,321.00 | 131,345 |
| 2026-01-15 | 5,338.00 | 5,347.00 | 5,319.00 | 5,337.00 | 58,721 |
| 2026-01-14 | 5,332.00 | 5,341.00 | 5,308.00 | 5,308.00 | 42,355 |
| 2026-01-13 | 5,321.00 | 5,329.00 | 5,308.00 | 5,328.00 | 28,298 |
| 2026-01-12 | 5,302.00 | 5,318.00 | 5,284.00 | 5,318.00 | 110,459 |
| 2026-01-09 | 5,237.00 | 5,303.00 | 5,237.00 | 5,303.00 | 142,948 |
| 2026-01-08 | 5,227.00 | 5,247.00 | 5,218.00 | 5,218.00 | 45,388 |
| 2026-01-07 | 5,237.00 | 5,237.00 | 5,220.00 | 5,235.00 | 79,734 |
| 2026-01-06 | 5,224.00 | 5,241.00 | 5,197.00 | 5,234.00 | 45,323 |
| 2026-01-05 | 5,252.00 | 5,252.00 | 5,200.00 | 5,231.00 | 71,606 |
| 2026-01-02 | 5,145.00 | 5,191.00 | 5,145.00 | 5,191.00 | 29,019 |
| 2026-01-01 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 0 |
| 2025-12-31 | 5,141.00 | 5,148.00 | 5,131.00 | 5,137.00 | 27,838 |
| 2025-12-30 | 5,102.00 | 5,175.00 | 5,102.00 | 5,173.50 | 69,351 |
| 2025-12-29 | 5,121.00 | 5,131.00 | 5,093.00 | 5,106.00 | 31,006 |
| 2025-12-26 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0 |
| 2025-12-25 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0 |
| 2025-12-24 | 5,116.00 | 5,116.00 | 5,115.00 | 5,115.00 | 1,471 |
| 2025-12-23 | 5,098.00 | 5,110.00 | 5,091.00 | 5,109.00 | 27,142 |
| 2025-12-22 | 5,121.00 | 5,127.00 | 5,106.00 | 5,106.00 | 31,528 |
| 2025-12-19 | 5,112.00 | 5,146.00 | 5,110.00 | 5,136.00 | 43,513 |
| 2025-12-18 | 5,077.00 | 5,125.00 | 5,077.00 | 5,125.00 | 282,667 |
| 2025-12-17 | 5,135.00 | 5,135.00 | 5,077.00 | 5,079.00 | 33,161 |
| 2025-12-16 | 5,129.00 | 5,134.00 | 5,098.00 | 5,098.00 | 65,427 |
| 2025-12-15 | 5,130.00 | 5,147.00 | 5,128.00 | 5,142.00 | 397,816 |
| 2025-12-12 | 5,156.00 | 5,170.00 | 5,122.00 | 5,122.00 | 14,494 |
| 2025-12-11 | 5,085.00 | 5,140.00 | 5,078.00 | 5,133.00 | 23,528 |
| 2025-12-10 | 5,086.00 | 5,086.00 | 5,069.00 | 5,079.00 | 48,568 |
| 2025-12-09 | 5,096.00 | 5,111.00 | 5,079.00 | 5,090.00 | 31,714 |
| 2025-12-08 | 5,094.00 | 5,104.00 | 5,082.00 | 5,088.00 | 10,866 |
| 2025-12-05 | 5,100.00 | 5,110.00 | 5,088.00 | 5,088.00 | 9,067 |
| 2025-12-04 | 5,098.00 | 5,098.00 | 5,083.00 | 5,083.00 | 53,748 |
| 2025-12-03 | 5,118.00 | 5,118.00 | 5,069.00 | 5,072.00 | 64,526 |
| 2025-12-02 | 5,082.00 | 5,116.00 | 5,082.00 | 5,099.00 | 77,695 |
| 2025-12-01 | 5,053.00 | 5,074.00 | 5,031.00 | 5,070.00 | 52,921 |
| 2025-11-28 | 5,050.00 | 5,064.00 | 5,035.00 | 5,054.00 | 44,595 |
| 2025-11-27 | 5,034.00 | 5,051.00 | 5,028.00 | 5,039.00 | 73,479 |
| 2025-11-26 | 5,013.00 | 5,047.00 | 4,993.50 | 5,047.00 | 135,965 |
| 2025-11-25 | 4,936.50 | 4,998.00 | 4,936.50 | 4,975.50 | 128,919 |
| 2025-11-24 | 4,969.50 | 4,983.00 | 4,938.00 | 4,949.50 | 33,878 |
| 2025-11-21 | 4,915.00 | 4,956.00 | 4,910.00 | 4,925.50 | 54,169 |
| 2025-11-20 | 5,029.00 | 5,032.00 | 4,984.50 | 4,984.50 | 75,527 |
| 2025-11-19 | 4,940.00 | 4,997.50 | 4,933.00 | 4,970.00 | 42,924 |
| 2025-11-18 | 4,988.00 | 4,989.00 | 4,937.50 | 4,956.50 | 58,673 |
| 2025-11-17 | 5,098.00 | 5,103.00 | 5,040.00 | 5,047.00 | 29,177 |
| 2025-11-14 | 5,132.00 | 5,134.00 | 5,069.00 | 5,106.00 | 58,995 |
| 2025-11-13 | 5,212.00 | 5,221.00 | 5,146.00 | 5,146.00 | 71,357 |
| 2025-11-12 | 5,163.00 | 5,212.00 | 5,163.00 | 5,204.00 | 52,877 |
| 2025-11-11 | 5,092.00 | 5,134.00 | 5,092.00 | 5,133.00 | 55,608 |
| 2025-11-10 | 5,056.00 | 5,068.00 | 5,045.00 | 5,066.00 | 75,396 |
| 2025-11-07 | 5,038.00 | 5,038.00 | 4,980.00 | 4,986.50 | 73,730 |
| 2025-11-06 | 5,065.00 | 5,083.00 | 5,029.00 | 5,029.00 | 36,578 |
| 2025-11-05 | 5,037.00 | 5,090.00 | 5,034.00 | 5,082.00 | 115,263 |
| 2025-11-04 | 5,019.00 | 5,077.00 | 5,002.00 | 5,077.00 | 52,587 |
| 2025-11-03 | 5,061.00 | 5,090.00 | 5,061.00 | 5,069.00 | 445,191 |
| 2025-10-31 | 5,095.00 | 5,101.00 | 5,056.00 | 5,060.00 | 27,035 |
| 2025-10-30 | 5,108.00 | 5,110.00 | 5,076.00 | 5,101.00 | 53,557 |
| 2025-10-29 | 5,100.00 | 5,137.00 | 5,097.00 | 5,114.00 | 136,984 |
| 2025-10-28 | 5,060.00 | 5,102.00 | 5,060.00 | 5,096.00 | 157,283 |
| 2025-10-27 | 5,057.00 | 5,072.00 | 5,047.00 | 5,072.00 | 21,495 |
| 2025-10-24 | 5,048.00 | 5,048.00 | 5,016.00 | 5,045.00 | 21,620 |
| 2025-10-23 | 4,987.00 | 5,027.00 | 4,987.00 | 5,023.00 | 77,766 |
| 2025-10-22 | 5,024.00 | 5,025.00 | 4,982.00 | 4,982.50 | 137,084 |
| 2025-10-21 | 5,017.00 | 5,025.00 | 5,011.00 | 5,017.00 | 48,328 |
| 2025-10-20 | 4,990.00 | 5,022.00 | 4,975.00 | 5,020.00 | 101,958 |
| 2025-10-17 | 4,941.00 | 4,981.50 | 4,929.00 | 4,965.50 | 54,463 |
| 2025-10-16 | 4,962.50 | 4,981.50 | 4,936.50 | 4,994.00 | 33,492 |
| 2025-10-15 | 4,983.00 | 4,997.50 | 4,960.50 | 4,959.00 | 34,452 |
| 2025-10-14 | 4,895.50 | 4,921.50 | 4,881.00 | 4,923.50 | 70,583 |
| 2025-10-13 | 4,925.00 | 4,940.00 | 4,894.50 | 4,910.50 | 20,727 |
| 2025-10-10 | 4,989.50 | 4,996.00 | 4,897.00 | 4,897.00 | 27,480 |
| 2025-10-09 | 5,003.00 | 5,003.00 | 4,969.50 | 4,969.50 | 55,883 |
| 2025-10-08 | 4,943.00 | 4,984.50 | 4,942.00 | 4,979.00 | 193,168 |
| 2025-10-07 | 4,972.50 | 4,990.00 | 4,960.00 | 4,960.00 | 118,197 |
| 2025-10-06 | 4,995.00 | 5,000.00 | 4,968.00 | 4,973.50 | 52,522 |
| 2025-10-03 | 5,027.00 | 5,027.00 | 5,005.00 | 5,010.00 | 69,669 |
| 2025-10-02 | 4,979.00 | 5,023.00 | 4,979.00 | 5,008.00 | 39,915 |
| 2025-10-01 | 4,901.50 | 4,939.00 | 4,896.00 | 4,939.00 | 328,239 |
| 2025-09-30 | 4,882.00 | 4,903.50 | 4,875.00 | 4,903.50 | 27,579 |
| 2025-09-29 | 4,900.00 | 4,902.00 | 4,877.50 | 4,891.00 | 34,578 |
| 2025-09-26 | 4,856.00 | 4,881.00 | 4,856.00 | 4,879.00 | 49,809 |
| 2025-09-25 | 4,836.00 | 4,841.50 | 4,813.00 | 4,839.50 | 67,745 |
| 2025-09-24 | 4,854.50 | 4,856.00 | 4,837.00 | 4,846.50 | 65,368 |
| 2025-09-23 | 4,832.00 | 4,870.00 | 4,831.00 | 4,857.00 | 57,993 |
| 2025-09-22 | 4,830.50 | 4,830.50 | 4,811.00 | 4,821.00 | 137,162 |
| 2025-09-19 | 4,837.50 | 4,860.00 | 4,824.50 | 4,836.00 | 38,315 |
| 2025-09-18 | 4,760.00 | 4,817.50 | 4,760.00 | 4,817.50 | 26,388 |
| 2025-09-17 | 4,760.00 | 4,760.00 | 4,725.00 | 4,727.50 | 15,275 |
| 2025-09-16 | 4,771.50 | 4,783.00 | 4,732.00 | 4,732.00 | 89,043 |
| 2025-09-15 | 4,754.50 | 4,783.00 | 4,752.00 | 4,778.25 | 27,175 |
| 2025-09-12 | 4,742.00 | 4,742.00 | 4,722.50 | 4,730.75 | 33,540 |
| 2025-09-11 | 4,718.50 | 4,747.00 | 4,708.00 | 4,731.50 | 36,854 |
| 2025-09-10 | 4,739.00 | 4,739.00 | 4,719.50 | 4,707.50 | 14,267 |
| 2025-09-09 | 4,725.50 | 4,726.50 | 4,706.50 | 4,724.50 | 23,720 |
| 2025-09-08 | 4,707.50 | 4,724.00 | 4,700.50 | 4,724.00 | 55,418 |
| 2025-09-05 | 4,729.50 | 4,729.50 | 4,682.50 | 4,685.25 | 103,544 |
| 2025-09-04 | 4,686.50 | 4,708.50 | 4,679.50 | 4,709.75 | 79,701 |
| 2025-09-03 | 4,701.50 | 4,713.50 | 4,693.50 | 4,696.00 | 92,475 |
| 2025-09-02 | 4,712.50 | 4,721.00 | 4,678.50 | 4,678.50 | 129,354 |
| 2025-09-01 | 4,721.00 | 4,730.50 | 4,706.00 | 4,710.00 | 42,379 |
| 2025-08-29 | 4,725.50 | 4,734.00 | 4,705.50 | 4,705.50 | 76,185 |
| 2025-08-28 | 4,745.00 | 4,755.00 | 4,713.50 | 4,733.75 | 72,814 |
| 2025-08-27 | 4,725.00 | 4,731.00 | 4,699.00 | 4,720.50 | 66,320 |
| 2025-08-26 | 4,737.50 | 4,747.50 | 4,716.50 | 4,727.00 | 35,824 |
| 2025-08-25 | 4,831.75 | 4,831.75 | 4,831.75 | 4,831.75 | 0 |
| 2025-08-22 | 4,786.50 | 4,839.00 | 4,786.50 | 4,831.75 | 35,165 |
| 2025-08-21 | 4,807.50 | 4,807.50 | 4,783.50 | 4,802.50 | 48,709 |
| 2025-08-20 | 4,778.50 | 4,819.50 | 4,778.50 | 4,812.50 | 75,264 |
| 2025-08-19 | 4,779.00 | 4,816.00 | 4,774.50 | 4,814.00 | 72,305 |
| 2025-08-18 | 4,781.50 | 4,781.50 | 4,741.00 | 4,763.25 | 36,231 |
| 2025-08-15 | 4,777.50 | 4,788.50 | 4,771.50 | 4,785.00 | 26,877 |
| 2025-08-14 | 4,715.00 | 4,747.00 | 4,712.50 | 4,745.75 | 21,500 |
| 2025-08-13 | 4,774.50 | 4,786.50 | 4,774.50 | 4,794.00 | 151,249 |
| 2025-08-12 | 4,747.00 | 4,749.00 | 4,720.50 | 4,755.50 | 23,773 |
| 2025-08-11 | 4,789.00 | 4,789.00 | 4,746.50 | 4,751.50 | 61,737 |
| 2025-08-08 | 4,758.50 | 4,781.50 | 4,757.00 | 4,780.75 | 135,613 |
| 2025-08-07 | 4,745.00 | 4,800.50 | 4,745.00 | 4,760.50 | 240,242 |
| 2025-08-06 | 4,724.50 | 4,732.50 | 4,713.50 | 4,726.75 | 65,860 |
| 2025-08-05 | 4,723.50 | 4,723.50 | 4,694.00 | 4,706.00 | 86,806 |
| 2025-08-04 | 4,643.50 | 4,697.50 | 4,643.50 | 4,699.25 | 75,777 |
| 2025-08-01 | 4,703.00 | 4,703.00 | 4,626.50 | 4,638.25 | 295,698 |
| 2025-07-31 | 4,813.50 | 4,813.50 | 4,734.50 | 4,734.50 | 466,104 |
| 2025-07-30 | 4,784.50 | 4,802.50 | 4,774.50 | 4,796.00 | 48,450 |
| 2025-07-29 | 4,770.00 | 4,828.00 | 4,770.00 | 4,788.50 | 26,265 |
| 2025-07-28 | 4,871.00 | 4,872.50 | 4,759.00 | 4,759.50 | 54,848 |
| 2025-07-25 | 4,782.50 | 4,817.00 | 4,778.00 | 4,811.00 | 45,870 |
| 2025-07-24 | 4,813.00 | 4,813.00 | 4,784.50 | 4,797.00 | 57,579 |
| 2025-07-23 | 4,768.00 | 4,784.00 | 4,747.50 | 4,758.00 | 88,973 |
| 2025-07-22 | 4,749.00 | 4,749.00 | 4,716.50 | 4,726.50 | 113,082 |
| 2025-07-21 | 4,772.50 | 4,772.50 | 4,740.00 | 4,769.00 | 36,867 |
| 2025-07-18 | 4,815.00 | 4,815.00 | 4,778.50 | 4,779.00 | 42,635 |
| 2025-07-17 | 4,766.50 | 4,783.50 | 4,754.00 | 4,783.50 | 39,877 |
| 2025-07-16 | 4,743.50 | 4,766.50 | 4,733.50 | 4,733.50 | 62,133 |
| 2025-07-15 | 4,813.00 | 4,820.50 | 4,772.00 | 4,772.00 | 46,538 |
| 2025-07-14 | 4,761.50 | 4,799.50 | 4,758.00 | 4,799.50 | 37,320 |
| 2025-07-11 | 4,784.00 | 4,796.50 | 4,771.00 | 4,796.50 | 24,078 |
| 2025-07-10 | 4,839.50 | 4,843.00 | 4,818.50 | 4,819.75 | 49,984 |
| 2025-07-09 | 4,780.50 | 4,827.00 | 4,780.50 | 4,827.00 | 127,849 |
| 2025-07-08 | 4,745.50 | 4,768.50 | 4,733.00 | 4,768.50 | 62,797 |
| 2025-07-07 | 4,706.00 | 4,722.50 | 4,696.00 | 4,723.00 | 27,757 |
| 2025-07-04 | 4,704.50 | 4,704.50 | 4,678.50 | 4,698.75 | 34,493 |
| 2025-07-03 | 4,726.00 | 4,731.00 | 4,712.00 | 4,730.50 | 55,719 |
| 2025-07-02 | 4,688.00 | 4,737.00 | 4,673.00 | 4,729.00 | 48,377 |
| 2025-07-01 | 4,682.50 | 4,682.50 | 4,655.50 | 4,664.50 | 42,822 |
| 2025-06-30 | 4,684.00 | 4,687.00 | 4,671.50 | 4,672.50 | 116,762 |
| 2025-06-27 | 4,633.50 | 4,683.00 | 4,630.50 | 4,683.00 | 90,043 |
| 2025-06-26 | 4,605.00 | 4,613.00 | 4,584.00 | 4,593.00 | 43,584 |
| 2025-06-25 | 4,625.00 | 4,625.00 | 4,609.00 | 4,610.25 | 147,083 |
| 2025-06-24 | 4,664.50 | 4,664.50 | 4,638.00 | 4,644.00 | 35,614 |
| 2025-06-23 | 4,585.50 | 4,611.00 | 4,570.50 | 4,589.75 | 56,760 |
| 2025-06-20 | 4,610.00 | 4,625.00 | 4,596.50 | 4,597.50 | 55,513 |
| 2025-06-19 | 4,595.00 | 4,604.50 | 4,564.00 | 4,562.75 | 70,198 |
| 2025-06-18 | 4,649.00 | 4,657.50 | 4,621.50 | 4,631.00 | 31,978 |
| 2025-06-17 | 4,636.00 | 4,645.00 | 4,620.50 | 4,639.25 | 145,881 |
| 2025-06-16 | 4,640.50 | 4,680.00 | 4,640.50 | 4,673.00 | 31,693 |
| 2025-06-13 | 4,630.00 | 4,635.00 | 4,613.00 | 4,628.00 | 67,807 |
| 2025-06-12 | 4,682.00 | 4,709.00 | 4,660.00 | 4,693.00 | 48,426 |
| 2025-06-11 | 4,721.50 | 4,729.00 | 4,699.00 | 4,699.00 | 68,162 |
| 2025-06-10 | 4,703.50 | 4,712.00 | 4,695.00 | 4,707.00 | 50,181 |
| 2025-06-09 | 4,689.50 | 4,694.50 | 4,668.00 | 4,693.50 | 56,539 |
| 2025-06-06 | 4,689.00 | 4,698.00 | 4,675.00 | 4,698.00 | 7,697 |
| 2025-06-05 | 4,679.50 | 4,691.50 | 4,669.00 | 4,676.00 | 50,317 |
| 2025-06-04 | 4,681.00 | 4,681.50 | 4,661.00 | 4,674.50 | 42,568 |
| 2025-06-03 | 4,658.50 | 4,658.50 | 4,626.50 | 4,644.50 | 36,020 |
| 2025-06-02 | 4,615.50 | 4,625.00 | 4,600.00 | 4,645.25 | 14,478 |
| 2025-05-30 | 4,641.50 | 4,663.50 | 4,638.00 | 4,638.00 | 540,434 |
| 2025-05-29 | 4,674.00 | 4,674.00 | 4,640.00 | 4,651.00 | 57,966 |
| 2025-05-28 | 4,666.00 | 4,666.00 | 4,639.50 | 4,634.50 | 22,535 |
| 2025-05-27 | 4,644.50 | 4,680.50 | 4,644.50 | 4,674.50 | 32,964 |
| 2025-05-26 | 4,648.20 | 4,648.20 | 4,648.20 | 4,648.20 | 5,792 |
| 2025-05-23 | 4,697.50 | 4,697.50 | 4,542.00 | 4,594.50 | 96,912 |
| 2025-05-22 | 4,695.50 | 4,695.50 | 4,662.50 | 4,680.00 | 84,913 |
| 2025-05-21 | 4,706.00 | 4,726.50 | 4,706.00 | 4,722.25 | 22,347 |
| 2025-05-20 | 4,692.00 | 4,716.50 | 4,691.50 | 4,715.00 | 70,921 |
| 2025-05-19 | 4,667.50 | 4,686.00 | 4,656.00 | 4,685.75 | 27,708 |
| 2025-05-16 | 4,668.00 | 4,695.00 | 4,656.50 | 4,669.00 | 88,879 |
| 2025-05-15 | 4,639.50 | 4,662.00 | 4,635.00 | 4,657.50 | 70,806 |
| 2025-05-14 | 4,698.00 | 4,698.00 | 4,677.50 | 4,692.00 | 25,770 |
| 2025-05-13 | 4,679.50 | 4,694.50 | 4,670.00 | 4,694.50 | 40,997 |
| 2025-05-12 | 4,679.00 | 4,708.00 | 4,650.50 | 4,674.00 | 53,659 |
| 2025-05-09 | 4,630.00 | 4,639.00 | 4,625.50 | 4,627.50 | 55,290 |
| 2025-05-08 | 4,621.00 | 4,636.00 | 4,594.50 | 4,607.00 | 110,768 |
| 2025-05-07 | 4,589.00 | 4,591.00 | 4,565.50 | 4,565.50 | 75,440 |
| 2025-05-06 | 4,631.50 | 4,631.50 | 4,560.00 | 4,587.00 | 30,286 |
| 2025-05-05 | 4,629.88 | 4,629.88 | 4,629.88 | 4,629.88 | 57,692 |
| 2025-05-02 | 4,554.00 | 4,614.00 | 4,545.00 | 4,611.50 | 73,138 |
| 2025-05-01 | 4,563.50 | 4,563.50 | 4,530.00 | 4,540.50 | 15,161 |
| 2025-04-30 | 4,501.50 | 4,506.50 | 4,468.00 | 4,481.50 | 235,629 |
| 2025-04-29 | 4,496.50 | 4,496.50 | 4,478.50 | 4,491.00 | 40,231 |
| 2025-04-28 | 4,527.50 | 4,527.50 | 4,494.50 | 4,494.50 | 46,828 |
| 2025-04-25 | 4,494.50 | 4,506.00 | 4,481.00 | 4,503.00 | 47,143 |
| 2025-04-24 | 4,437.00 | 4,466.00 | 4,420.50 | 4,464.25 | 40,736 |
| 2025-04-23 | 4,407.50 | 4,470.00 | 4,407.50 | 4,457.50 | 55,801 |
| 2025-04-22 | 4,300.50 | 4,346.50 | 4,300.50 | 4,344.50 | 69,606 |
| 2025-04-21 | 4,319.25 | 4,319.25 | 4,319.25 | 4,319.25 | 0 |
| 2025-04-18 | 4,319.25 | 4,319.25 | 4,319.25 | 4,319.25 | 0 |
| 2025-04-17 | 4,339.00 | 4,339.00 | 4,311.50 | 4,319.25 | 41,515 |
| 2025-04-16 | 4,299.50 | 4,325.00 | 4,297.50 | 4,348.00 | 23,463 |
| 2025-04-15 | 4,297.50 | 4,329.00 | 4,297.50 | 4,329.00 | 49,291 |
| 2025-04-14 | 4,306.50 | 4,330.00 | 4,300.00 | 4,309.50 | 49,107 |
| 2025-04-11 | 4,303.50 | 4,308.50 | 4,200.00 | 4,241.00 | 123,197 |
| 2025-04-10 | 4,350.50 | 4,350.50 | 4,244.00 | 4,243.50 | 69,005 |
| 2025-04-09 | 4,091.00 | 4,119.00 | 4,030.00 | 4,077.50 | 40,929 |
| 2025-04-08 | 4,130.50 | 4,190.00 | 4,084.00 | 4,152.00 | 124,323 |
| 2025-04-07 | 3,938.00 | 4,103.50 | 3,937.50 | 4,036.00 | 199,508 |
| 2025-04-04 | 4,368.50 | 4,370.50 | 4,170.50 | 4,234.25 | 237,184 |
| 2025-04-03 | 4,418.00 | 4,432.50 | 4,382.50 | 4,381.50 | 52,145 |
| 2025-04-02 | 4,495.00 | 4,519.50 | 4,473.50 | 4,519.50 | 65,588 |
| 2025-04-01 | 4,517.50 | 4,517.50 | 4,493.00 | 4,528.00 | 25,583 |
| 2025-03-31 | 4,496.00 | 4,496.00 | 4,437.00 | 4,471.00 | 106,128 |
| 2025-03-28 | 4,545.00 | 4,548.00 | 4,519.00 | 4,534.50 | 114,169 |
| 2025-03-27 | 4,564.50 | 4,570.50 | 4,547.00 | 4,556.50 | 26,455 |
| 2025-03-26 | 4,650.00 | 4,650.00 | 4,602.00 | 4,602.00 | 98,262 |
| 2025-03-25 | 4,632.00 | 4,654.50 | 4,631.00 | 4,646.25 | 128,415 |
| 2025-03-24 | 4,645.50 | 4,645.50 | 4,607.00 | 4,602.50 | 34,573 |
| 2025-03-21 | 4,619.00 | 4,619.00 | 4,597.00 | 4,616.00 | 203,803 |
| 2025-03-20 | 4,689.00 | 4,694.50 | 4,614.50 | 4,630.00 | 113,794 |
| 2025-03-19 | 4,661.50 | 4,699.00 | 4,661.50 | 4,696.50 | 38,980 |
| 2025-03-18 | 4,674.00 | 4,702.50 | 4,674.00 | 4,684.50 | 40,072 |
| 2025-03-17 | 4,613.00 | 4,651.50 | 4,608.00 | 4,651.50 | 83,258 |
| 2025-03-14 | 4,536.50 | 4,623.00 | 4,536.50 | 4,618.75 | 51,714 |
| 2025-03-13 | 4,547.00 | 4,589.00 | 4,541.00 | 4,539.75 | 68,361 |
| 2025-03-12 | 4,578.50 | 4,618.50 | 4,558.50 | 4,574.50 | 86,282 |
| 2025-03-11 | 4,638.00 | 4,643.00 | 4,545.00 | 4,546.25 | 80,081 |
| 2025-03-10 | 4,649.00 | 4,653.50 | 4,592.00 | 4,601.00 | 201,712 |
| 2025-03-07 | 4,677.00 | 4,687.50 | 4,658.00 | 4,662.00 | 49,025 |
| 2025-03-06 | 4,710.50 | 4,712.00 | 4,650.00 | 4,715.75 | 286,513 |
| 2025-03-05 | 4,653.50 | 4,686.50 | 4,647.00 | 4,675.75 | 68,666 |
| 2025-03-04 | 4,593.00 | 4,596.00 | 4,524.50 | 4,528.00 | 91,938 |
| 2025-03-03 | 4,589.50 | 4,668.00 | 4,564.50 | 4,649.00 | 47,849 |
| 2025-02-28 | 4,548.00 | 4,586.00 | 4,548.00 | 4,586.00 | 67,101 |
| 2025-02-27 | 4,593.00 | 4,618.50 | 4,564.50 | 4,576.50 | 58,270 |
| 2025-02-26 | 4,619.00 | 4,656.00 | 4,619.00 | 4,646.50 | 265,673 |
| 2025-02-25 | 4,566.00 | 4,602.00 | 4,566.00 | 4,589.25 | 31,306 |
| 2025-02-24 | 4,620.00 | 4,620.00 | 4,578.00 | 4,595.00 | 34,850 |
| 2025-02-21 | 4,596.50 | 4,610.00 | 4,589.50 | 4,593.25 | 64,372 |
| 2025-02-20 | 4,605.00 | 4,625.00 | 4,596.50 | 4,596.50 | 21,816 |
| 2025-02-19 | 4,658.50 | 4,658.50 | 4,588.50 | 4,588.50 | 49,390 |
| 2025-02-18 | 4,656.00 | 4,672.00 | 4,654.00 | 4,668.50 | 36,437 |
| 2025-02-17 | 4,648.50 | 4,663.00 | 4,648.50 | 4,663.00 | 49,651 |
| 2025-02-14 | 4,648.00 | 4,660.00 | 4,643.00 | 4,644.25 | 95,347 |
| 2025-02-13 | 4,619.00 | 4,649.50 | 4,605.00 | 4,649.50 | 170,097 |
| 2025-02-12 | 4,584.50 | 4,599.00 | 4,554.50 | 4,593.25 | 25,356 |
| 2025-02-11 | 4,557.50 | 4,573.50 | 4,555.00 | 4,571.50 | 25,743 |
| 2025-02-10 | 4,525.00 | 4,545.50 | 4,519.00 | 4,543.75 | 34,530 |
| 2025-02-07 | 4,552.00 | 4,552.00 | 4,510.50 | 4,508.25 | 48,750 |
| 2025-02-06 | 4,491.00 | 4,549.50 | 4,491.00 | 4,547.50 | 32,938 |
| 2025-02-05 | 4,445.00 | 4,459.00 | 4,443.00 | 4,458.50 | 51,132 |
| 2025-02-04 | 4,424.50 | 4,455.50 | 4,423.00 | 4,455.50 | 59,829 |
| 2025-02-03 | 4,380.50 | 4,430.00 | 4,380.50 | 4,404.50 | 76,125 |
| 2025-01-31 | 4,510.00 | 4,515.00 | 4,490.00 | 4,493.75 | 52,475 |
| 2025-01-30 | 4,482.00 | 4,498.00 | 4,478.50 | 4,498.00 | 44,692 |
| 2025-01-29 | 4,455.50 | 4,468.00 | 4,454.00 | 4,456.50 | 31,807 |
| 2025-01-28 | 4,433.00 | 4,454.50 | 4,433.00 | 4,435.50 | 49,392 |
| 2025-01-27 | 4,408.00 | 4,455.00 | 4,400.00 | 4,444.25 | 48,919 |
| 2025-01-24 | 4,515.00 | 4,515.00 | 4,468.50 | 4,469.50 | 62,229 |
| 2025-01-23 | 4,474.00 | 4,481.50 | 4,469.00 | 4,478.50 | 53,915 |
| 2025-01-22 | 4,466.00 | 4,490.50 | 4,465.50 | 4,477.50 | 79,384 |
| 2025-01-21 | 4,434.50 | 4,445.00 | 4,434.50 | 4,444.00 | 56,215 |
| 2025-01-20 | 4,431.50 | 4,450.00 | 4,427.00 | 4,443.50 | 56,805 |
| 2025-01-17 | 4,401.00 | 4,430.00 | 4,397.00 | 4,422.00 | 45,048 |
| 2025-01-16 | 4,371.00 | 4,376.00 | 4,358.00 | 4,370.75 | 130,083 |
| 2025-01-15 | 4,287.00 | 4,320.00 | 4,287.00 | 4,311.00 | 820,953 |
| 2025-01-14 | 4,273.50 | 4,286.00 | 4,271.00 | 4,271.00 | 63,749 |
| 2025-01-13 | 4,239.00 | 4,239.00 | 4,203.50 | 4,225.25 | 36,043 |
| 2025-01-10 | 4,264.50 | 4,280.00 | 4,239.50 | 4,239.50 | 189,033 |
| 2025-01-09 | 4,241.50 | 4,273.00 | 4,241.50 | 4,269.50 | 34,819 |
| 2025-01-08 | 4,222.00 | 4,248.00 | 4,215.00 | 4,235.50 | 52,036 |
| 2025-01-07 | 4,201.00 | 4,238.00 | 4,195.00 | 4,226.00 | 29,957 |
| 2025-01-06 | 4,126.50 | 4,206.50 | 4,126.50 | 4,206.50 | 113,619 |
| 2025-01-03 | 4,124.50 | 4,126.00 | 4,113.00 | 4,103.75 | 4,127 |
| 2025-01-02 | 4,132.50 | 4,143.00 | 4,083.50 | 4,139.50 | 14,217 |
| 2025-01-01 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0 |
| 2024-12-31 | 4,096.00 | 4,126.00 | 4,096.00 | 4,126.00 | 350 |
| 2024-12-30 | 4,101.50 | 4,126.50 | 4,088.00 | 4,096.00 | 11,404 |
| 2024-12-27 | 4,125.00 | 4,127.00 | 4,108.00 | 4,116.00 | 22,458 |
| 2024-12-26 | 4,106.25 | 4,106.25 | 4,106.25 | 4,106.25 | 0 |
| 2024-12-25 | 4,106.25 | 4,106.25 | 4,106.25 | 4,106.25 | 0 |
| 2024-12-24 | 4,100.00 | 4,100.00 | 4,100.00 | 4,106.25 | 2,817 |
| 2024-12-23 | 4,074.50 | 4,090.00 | 4,074.50 | 4,090.25 | 30,551 |
| 2024-12-20 | 4,101.00 | 4,102.00 | 4,056.50 | 4,091.00 | 60,705 |
| 2024-12-19 | 4,100.50 | 4,106.00 | 4,075.50 | 4,096.25 | 11,940 |
| 2024-12-18 | 4,152.00 | 4,159.00 | 4,152.00 | 4,155.75 | 15,513 |
| 2024-12-17 | 4,137.50 | 4,152.00 | 4,136.00 | 4,143.50 | 62,898 |
| 2024-12-16 | 4,179.50 | 4,186.00 | 4,153.50 | 4,153.50 | 19,751 |
| 2024-12-13 | 4,204.00 | 4,204.00 | 4,187.50 | 4,192.50 | 12,578 |
| 2024-12-12 | 4,154.50 | 4,172.00 | 4,147.50 | 4,167.50 | 107,913 |
| 2024-12-11 | 4,135.50 | 4,151.00 | 4,131.50 | 4,145.25 | 119,824 |
| 2024-12-10 | 4,175.50 | 4,175.50 | 4,147.50 | 4,145.50 | 106,760 |
| 2024-12-09 | 4,206.50 | 4,206.50 | 4,183.00 | 4,190.00 | 86,851 |
| 2024-12-06 | 4,166.00 | 4,196.50 | 4,166.00 | 4,191.00 | 34,791 |
| 2024-12-05 | 4,140.00 | 4,167.50 | 4,140.00 | 4,166.00 | 19,358 |
| 2024-12-04 | 4,116.00 | 4,144.50 | 4,116.00 | 4,138.00 | 31,017 |
| 2024-12-03 | 4,090.00 | 4,117.00 | 4,090.00 | 4,117.50 | 64,663 |
| 2024-12-02 | 4,002.00 | 4,073.00 | 4,002.00 | 4,079.00 | 24,992 |
| 2024-11-29 | 4,005.00 | 4,054.00 | 4,005.00 | 4,054.00 | 117,628 |
| 2024-11-28 | 4,028.50 | 4,034.00 | 4,018.50 | 4,019.50 | 40,095 |
| 2024-11-27 | 4,011.00 | 4,013.00 | 3,988.50 | 4,006.50 | 49,628 |
| 2024-11-26 | 4,041.00 | 4,062.00 | 4,034.00 | 4,036.25 | 27,706 |
| 2024-11-25 | 4,077.00 | 4,078.50 | 4,064.50 | 4,067.00 | 30,981 |
| 2024-11-22 | 4,056.00 | 4,056.00 | 3,980.50 | 4,037.50 | 67,721 |
| 2024-11-21 | 3,996.00 | 4,021.00 | 3,975.50 | 4,017.00 | 20,123 |
| 2024-11-20 | 4,047.50 | 4,047.50 | 3,990.00 | 3,994.25 | 54,527 |
| 2024-11-19 | 4,065.50 | 4,065.50 | 3,984.50 | 4,026.75 | 73,601 |
| 2024-11-18 | 4,053.00 | 4,066.00 | 4,037.50 | 4,061.50 | 39,801 |
| 2024-11-15 | 4,049.50 | 4,075.00 | 4,049.50 | 4,057.50 | 3,882 |
| 2024-11-14 | 4,012.00 | 4,076.50 | 4,012.00 | 4,072.50 | 16,526 |
| 2024-11-13 | 4,008.00 | 4,027.00 | 3,981.50 | 3,999.00 | 172,143 |
| 2024-11-12 | 4,050.00 | 4,056.00 | 4,008.50 | 4,014.75 | 48,373 |
| 2024-11-11 | 4,078.00 | 4,090.50 | 4,078.00 | 4,078.25 | 32,406 |
| 2024-11-08 | 4,109.50 | 4,109.50 | 4,049.00 | 4,049.00 | 14,695 |
| 2024-11-07 | 4,065.50 | 4,110.00 | 4,064.00 | 4,098.50 | 170,891 |
| 2024-11-06 | 4,172.00 | 4,180.00 | 4,061.00 | 4,064.50 | 345,505 |
| 2024-11-05 | 4,132.50 | 4,151.50 | 4,127.00 | 4,151.50 | 35,270 |
| 2024-11-04 | 4,160.00 | 4,176.50 | 4,146.50 | 4,146.50 | 10,812 |
| 2024-11-01 | 4,145.50 | 4,162.00 | 4,145.50 | 4,152.00 | 33,059 |
| 2024-10-31 | 4,111.00 | 4,137.50 | 4,111.00 | 4,137.50 | 226,462 |
| 2024-10-30 | 4,159.00 | 4,165.50 | 4,136.00 | 4,144.00 | 12,085 |
| 2024-10-29 | 4,226.00 | 4,228.50 | 4,174.50 | 4,175.75 | 23,128 |
| 2024-10-28 | 4,218.00 | 4,218.00 | 4,182.00 | 4,208.75 | 31,722 |
| 2024-10-25 | 4,180.00 | 4,192.50 | 4,166.00 | 4,182.00 | 15,284 |
| 2024-10-24 | 4,176.00 | 4,198.50 | 4,176.00 | 4,176.75 | 18,052 |
| 2024-10-23 | 4,159.00 | 4,171.00 | 4,152.00 | 4,165.25 | 10,037 |
| 2024-10-22 | 4,187.00 | 4,187.00 | 4,160.50 | 4,178.50 | 80,088 |
| 2024-10-21 | 4,216.00 | 4,216.00 | 4,181.50 | 4,181.50 | 66,376 |
| 2024-10-18 | 4,169.50 | 4,216.00 | 4,169.50 | 4,215.50 | 25,876 |
| 2024-10-17 | 4,193.50 | 4,201.00 | 4,179.50 | 4,184.00 | 24,483 |
| 2024-10-16 | 4,174.00 | 4,178.50 | 4,166.50 | 4,169.00 | 28,875 |
| 2024-10-15 | 4,280.50 | 4,280.50 | 4,193.00 | 4,194.00 | 14,635 |
| 2024-10-14 | 4,255.00 | 4,261.00 | 4,251.50 | 4,279.00 | 3,392 |
| 2024-10-11 | 4,225.00 | 4,250.00 | 4,225.00 | 4,253.75 | 11,319 |
| 2024-10-10 | 4,225.00 | 4,234.00 | 4,212.00 | 4,226.50 | 18,853 |
| 2024-10-09 | 4,212.00 | 4,235.50 | 4,209.00 | 4,236.00 | 16,085 |
| 2024-10-08 | 4,192.50 | 4,214.00 | 4,192.50 | 4,211.50 | 4,537 |
| 2024-10-07 | 4,216.00 | 4,234.00 | 4,196.50 | 4,233.00 | 10,012 |
| 2024-10-04 | 4,198.00 | 4,225.00 | 4,197.00 | 4,207.00 | 29,832 |
| 2024-10-03 | 4,208.00 | 4,230.00 | 4,183.50 | 4,195.50 | 22,221 |
| 2024-10-02 | 4,203.50 | 4,209.00 | 4,181.00 | 4,190.00 | 5,432 |
| 2024-10-01 | 4,218.00 | 4,233.50 | 4,171.50 | 4,188.00 | 32,279 |
| 2024-09-30 | 4,269.50 | 4,274.00 | 4,223.50 | 4,223.50 | 89,168 |
| 2024-09-27 | 4,262.00 | 4,290.50 | 4,262.00 | 4,286.50 | 12,972 |
| 2024-09-26 | 4,235.50 | 4,262.00 | 4,232.00 | 4,250.50 | 59,066 |
| 2024-09-25 | 4,164.00 | 4,187.00 | 4,164.00 | 4,170.00 | 18,370 |
| 2024-09-24 | 4,172.50 | 4,175.50 | 4,158.50 | 4,175.00 | 6,184 |
| 2024-09-23 | 4,131.00 | 4,140.00 | 4,131.00 | 4,132.00 | 10,423 |
| 2024-09-20 | 4,181.00 | 4,181.00 | 4,147.00 | 4,148.00 | 23,203 |
| 2024-09-19 | 4,196.00 | 4,210.00 | 4,187.50 | 4,210.00 | 76,085 |
| 2024-09-18 | 4,144.00 | 4,144.00 | 4,124.00 | 4,128.00 | 21,505 |
| 2024-09-17 | 4,143.50 | 4,164.50 | 4,143.50 | 4,163.50 | 1,666 |
| 2024-09-16 | 4,132.50 | 4,153.00 | 4,125.00 | 4,125.00 | 5,874 |
| 2024-09-13 | 4,143.00 | 4,145.50 | 4,135.00 | 4,141.50 | 24,769 |
| 2024-09-12 | 4,130.00 | 4,132.00 | 4,120.00 | 4,120.00 | 73,047 |
| 2024-09-11 | 4,086.50 | 4,094.00 | 4,077.00 | 4,084.00 | 17,271 |
| 2024-09-10 | 4,102.50 | 4,102.50 | 4,057.00 | 4,067.50 | 19,878 |
| 2024-09-09 | 4,081.00 | 4,097.00 | 4,081.00 | 4,091.00 | 34,756 |
| 2024-09-06 | 4,089.50 | 4,109.00 | 4,056.00 | 4,056.00 | 80,786 |
| 2024-09-05 | 4,128.00 | 4,139.00 | 4,125.00 | 4,119.25 | 6,279 |
| 2024-09-04 | 4,151.50 | 4,152.50 | 4,140.00 | 4,144.00 | 11,014 |
| 2024-09-03 | 4,261.00 | 4,261.00 | 4,202.00 | 4,202.00 | 16,499 |
| 2024-09-02 | 4,218.00 | 4,245.00 | 4,218.00 | 4,245.00 | 11,631 |
| 2024-08-30 | 4,231.50 | 4,248.00 | 4,231.50 | 4,234.50 | 173,787 |
| 2024-08-29 | 4,195.50 | 4,237.00 | 4,195.50 | 4,235.50 | 11,301 |
| 2024-08-28 | 4,202.00 | 4,210.50 | 4,196.50 | 4,199.50 | 17,345 |
| 2024-08-27 | 4,209.00 | 4,212.00 | 4,194.00 | 4,194.75 | 60,270 |
| 2024-08-26 | 4,214.50 | 4,214.50 | 4,214.50 | 4,214.50 | 0 |
| 2024-08-23 | 4,207.50 | 4,224.50 | 4,203.50 | 4,214.50 | 17,653 |
| 2024-08-22 | 4,220.50 | 4,226.50 | 4,216.00 | 4,206.25 | 6,648 |
| 2024-08-21 | 4,220.00 | 4,224.00 | 4,219.50 | 4,223.25 | 6,581 |
| 2024-08-20 | 4,226.00 | 4,226.00 | 4,199.00 | 4,198.50 | 234,678 |
| 2024-08-19 | 4,181.00 | 4,210.50 | 4,178.00 | 4,208.00 | 15,183 |
| 2024-08-16 | 4,174.00 | 4,182.50 | 4,168.50 | 4,184.50 | 15,602 |
| 2024-08-15 | 4,179.50 | 4,224.00 | 4,158.50 | 4,223.75 | 42,415 |
| 2024-08-14 | 4,158.50 | 4,164.50 | 4,149.50 | 4,164.25 | 65,871 |
| 2024-08-13 | 4,101.50 | 4,117.00 | 4,101.50 | 4,117.00 | 16,092 |
| 2024-08-12 | 4,132.00 | 4,132.00 | 4,111.00 | 4,108.00 | 132,739 |
| 2024-08-09 | 4,116.00 | 4,132.00 | 4,109.00 | 4,105.25 | 87,100 |
| 2024-08-08 | 4,103.00 | 4,112.00 | 4,087.00 | 4,111.00 | 55,371 |
| 2024-08-07 | 4,059.50 | 4,129.00 | 4,059.50 | 4,119.25 | 48,658 |
| 2024-08-06 | 4,040.50 | 4,057.00 | 4,017.00 | 4,042.75 | 63,913 |
| 2024-08-05 | 3,967.50 | 4,048.00 | 3,942.00 | 4,033.25 | 111,182 |
| 2024-08-02 | 4,098.50 | 4,110.50 | 4,056.00 | 4,064.00 | 390,650 |
| 2024-08-01 | 4,214.50 | 4,214.50 | 4,130.00 | 4,135.00 | 47,558 |
| 2024-07-31 | 4,250.00 | 4,250.00 | 4,217.00 | 4,221.00 | 103,302 |
| 2024-07-30 | 4,177.50 | 4,203.50 | 4,177.50 | 4,191.25 | 66,893 |
| 2024-07-29 | 4,219.00 | 4,224.50 | 4,179.50 | 4,166.75 | 13,368 |
| 2024-07-26 | 4,177.00 | 4,215.50 | 4,177.00 | 4,215.50 | 17,117 |
| 2024-07-25 | 4,134.50 | 4,155.00 | 4,132.50 | 4,167.00 | 87,927 |
| 2024-07-24 | 4,210.00 | 4,210.00 | 4,190.00 | 4,192.25 | 13,942 |
| 2024-07-23 | 4,240.00 | 4,259.00 | 4,240.00 | 4,244.00 | 17,965 |
| 2024-07-22 | 4,192.00 | 4,239.00 | 4,192.00 | 4,239.00 | 8,847 |
| 2024-07-19 | 4,191.00 | 4,199.50 | 4,172.50 | 4,174.50 | 5,621 |
| 2024-07-18 | 4,233.00 | 4,253.00 | 4,206.00 | 4,206.00 | 34,555 |
| 2024-07-17 | 4,241.50 | 4,247.00 | 4,202.50 | 4,224.25 | 14,515 |
| 2024-07-16 | 4,273.00 | 4,273.00 | 4,260.00 | 4,267.75 | 19,373 |
| 2024-07-15 | 4,325.00 | 4,333.00 | 4,297.50 | 4,300.75 | 4,417 |
| 2024-07-12 | 4,308.50 | 4,351.50 | 4,308.50 | 4,352.00 | 9,079 |
| 2024-07-11 | 4,312.00 | 4,315.00 | 4,293.00 | 4,300.50 | 28,214 |
| 2024-07-10 | 4,252.00 | 4,290.50 | 4,252.00 | 4,290.50 | 73,179 |
| 2024-07-09 | 4,293.50 | 4,293.50 | 4,250.00 | 4,255.00 | 56,908 |
| 2024-07-08 | 4,330.50 | 4,363.00 | 4,306.00 | 4,309.00 | 43,287 |
| 2024-07-05 | 4,362.00 | 4,362.50 | 4,318.00 | 4,316.75 | 28,523 |
| 2024-07-04 | 4,330.50 | 4,336.00 | 4,329.00 | 4,337.50 | 13,762 |
| 2024-07-03 | 4,301.00 | 4,326.00 | 4,301.00 | 4,316.50 | 22,022 |
| 2024-07-02 | 4,284.00 | 4,284.00 | 4,236.50 | 4,265.75 | 57,100 |
| 2024-07-01 | 4,341.50 | 4,341.50 | 4,296.00 | 4,296.75 | 64,242 |
| 2024-06-28 | 4,254.50 | 4,273.00 | 4,238.00 | 4,255.50 | 45,040 |
| 2024-06-27 | 4,281.00 | 4,283.50 | 4,259.00 | 4,255.25 | 697,862 |
| 2024-06-26 | 4,298.50 | 4,308.00 | 4,240.50 | 4,269.25 | 44,600 |
| 2024-06-25 | 4,275.00 | 4,279.00 | 4,256.00 | 4,275.50 | 22,673 |
| 2024-06-24 | 4,271.00 | 4,309.50 | 4,271.00 | 4,294.50 | 29,544 |
| 2024-06-21 | 4,267.50 | 4,275.50 | 4,245.00 | 4,265.50 | 47,059 |
| 2024-06-20 | 4,245.50 | 4,292.00 | 4,245.00 | 4,290.50 | 49,835 |
| 2024-06-19 | 4,255.00 | 4,257.00 | 4,230.00 | 4,233.50 | 85,452 |
| 2024-06-18 | 4,265.00 | 4,265.50 | 4,237.00 | 4,264.00 | 74,955 |
| 2024-06-17 | 4,218.50 | 4,238.00 | 4,202.00 | 4,231.50 | 158,515 |
| 2024-06-14 | 4,260.00 | 4,260.00 | 4,166.50 | 4,186.00 | 189,717 |
| 2024-06-13 | 4,363.50 | 4,363.50 | 4,267.00 | 4,267.00 | 29,930 |
| 2024-06-12 | 4,312.00 | 4,365.50 | 4,311.50 | 4,365.00 | 22,700 |
| 2024-06-11 | 4,366.50 | 4,366.50 | 4,276.50 | 4,294.00 | 21,907 |
| 2024-06-10 | 4,325.00 | 4,340.50 | 4,319.50 | 4,340.50 | 21,025 |
| 2024-06-07 | 4,416.00 | 4,416.00 | 4,390.00 | 4,400.00 | 24,404 |
| 2024-06-06 | 4,422.50 | 4,428.50 | 4,417.00 | 4,428.00 | 32,699 |
| 2024-06-05 | 4,389.00 | 4,397.00 | 4,386.00 | 4,395.00 | 11,814 |
| 2024-06-04 | 4,349.50 | 4,351.50 | 4,322.00 | 4,322.50 | 30,243 |
| 2024-06-03 | 4,381.00 | 4,398.50 | 4,365.00 | 4,367.00 | 26,042 |
| 2024-05-31 | 4,357.00 | 4,367.00 | 4,345.50 | 4,352.50 | 5,494 |
| 2024-05-30 | 4,316.50 | 4,352.00 | 4,316.50 | 4,349.00 | 11,235 |
| 2024-05-29 | 4,373.50 | 4,373.50 | 4,332.50 | 4,328.75 | 131,072 |
| 2024-05-28 | 4,418.50 | 4,423.50 | 4,376.50 | 4,385.50 | 2,264 |
| 2024-05-27 | 4,392.50 | 4,392.50 | 4,392.50 | 4,392.50 | 0 |
| 2024-05-24 | 4,361.00 | 4,390.50 | 4,361.00 | 4,392.50 | 28,018 |
| 2024-05-23 | 4,407.50 | 4,419.00 | 4,390.50 | 4,393.50 | 35,768 |
| 2024-05-22 | 4,399.50 | 4,399.50 | 4,378.50 | 4,382.25 | 57,631 |
| 2024-05-21 | 4,400.50 | 4,412.50 | 4,400.50 | 4,412.50 | 11,433 |
| 2024-05-20 | 4,445.50 | 4,445.50 | 4,445.50 | 4,436.50 | 75,679 |
| 2024-05-17 | 4,431.50 | 4,431.50 | 4,421.00 | 4,425.50 | 14,348 |
| 2024-05-16 | 4,466.50 | 4,467.50 | 4,447.00 | 4,447.00 | 44,478 |
| 2024-05-15 | 4,520.00 | 4,520.00 | 4,499.00 | 4,517.00 | 45,306 |
| 2024-05-14 | 4,502.50 | 4,509.50 | 4,498.50 | 4,504.50 | 33,818 |
| 2024-05-13 | 4,516.50 | 4,517.50 | 4,501.50 | 4,503.00 | 13,988 |
| 2024-05-10 | 4,517.50 | 4,517.50 | 4,505.00 | 4,508.00 | 35,342 |
| 2024-05-09 | 4,449.50 | 4,487.50 | 4,439.50 | 4,485.50 | 42,748 |
| 2024-05-08 | 4,464.50 | 4,467.50 | 4,452.50 | 4,458.50 | 1,522 |
| 2024-05-07 | 4,397.50 | 4,428.00 | 4,393.50 | 4,428.00 | 13,695 |
| 2024-05-06 | 4,337.50 | 4,337.50 | 4,337.50 | 4,337.50 | 0 |
| 2024-05-03 | 4,322.00 | 4,337.00 | 4,320.00 | 4,337.50 | 21,665 |
| 2024-05-02 | 4,302.50 | 4,307.50 | 4,294.50 | 4,300.00 | 23,753 |
| 2024-05-01 | 4,312.50 | 4,312.50 | 4,274.00 | 4,281.75 | 12,170 |
| 2024-04-30 | 4,350.50 | 4,355.50 | 4,313.50 | 4,314.00 | 5,937 |
| 2024-04-29 | 4,399.50 | 4,399.50 | 4,360.50 | 4,360.50 | 7,067 |
| 2024-04-26 | 4,374.00 | 4,397.50 | 4,369.00 | 4,399.75 | 17,754 |
| 2024-04-25 | 4,357.00 | 4,357.00 | 4,320.00 | 4,334.00 | 12,882 |
| 2024-04-24 | 4,421.50 | 4,421.50 | 4,381.00 | 4,383.75 | 24,439 |
| 2024-04-23 | 4,385.50 | 4,401.50 | 4,385.50 | 4,405.00 | 19,104 |
| 2024-04-22 | 4,358.00 | 4,358.00 | 4,358.00 | 4,349.00 | 2,796 |
| 2024-04-19 | 4,269.50 | 4,310.00 | 4,269.50 | 4,308.00 | 22,142 |
| 2024-04-18 | 4,311.50 | 4,311.50 | 4,294.00 | 4,303.00 | 34,429 |
| 2024-04-17 | 4,266.00 | 4,307.50 | 4,266.00 | 4,283.00 | 4,183 |
| 2024-04-16 | 4,281.00 | 4,293.00 | 4,271.00 | 4,277.50 | 12,698 |
| 2024-04-15 | 4,344.00 | 4,349.00 | 4,330.50 | 4,332.00 | 2,534 |
| 2024-04-12 | 4,367.50 | 4,367.50 | 4,299.00 | 4,307.75 | 10,919 |
| 2024-04-11 | 4,361.50 | 4,361.50 | 4,298.00 | 4,327.50 | 21,187 |
| 2024-04-10 | 4,378.50 | 4,383.50 | 4,353.00 | 4,357.00 | 6,669 |
| 2024-04-09 | 4,393.00 | 4,393.00 | 4,345.00 | 4,355.00 | 44,811 |
| 2024-04-08 | 4,401.00 | 4,412.50 | 4,396.50 | 4,410.00 | 5,874 |
| 2024-04-05 | 4,368.00 | 4,368.00 | 4,360.00 | 4,380.75 | 13,638 |
| 2024-04-04 | 4,431.50 | 4,434.50 | 4,414.00 | 4,431.50 | 10,617 |
| 2024-04-03 | 4,404.50 | 4,421.50 | 4,404.50 | 4,419.75 | 42,317 |
| 2024-04-02 | 4,460.50 | 4,460.50 | 4,392.00 | 4,393.75 | 14,918 |
| 2024-04-01 | 4,419.00 | 4,419.00 | 4,419.00 | 4,419.00 | 0 |
| 2024-03-29 | 4,419.00 | 4,419.00 | 4,419.00 | 4,419.00 | 0 |
| 2024-03-28 | 4,430.50 | 4,438.00 | 4,415.00 | 4,419.00 | 14,856 |
| 2024-03-27 | 4,414.00 | 4,438.00 | 4,414.00 | 4,428.50 | 5,375 |
| 2024-03-26 | 4,394.00 | 4,418.50 | 4,393.50 | 4,417.50 | 68,286 |
| 2024-03-25 | 4,388.50 | 4,401.50 | 4,373.50 | 4,398.25 | 44,591 |
| 2024-03-22 | 4,380.50 | 4,397.50 | 4,380.00 | 4,387.00 | 12,132 |
| 2024-03-21 | 4,373.50 | 4,398.00 | 4,361.50 | 4,402.00 | 13,664 |
| 2024-03-20 | 4,328.00 | 4,337.50 | 4,328.00 | 4,338.25 | 11,171 |
| 2024-03-19 | 4,327.50 | 4,331.00 | 4,323.50 | 4,340.00 | 13,220 |
| 2024-03-18 | 4,348.00 | 4,348.00 | 4,325.50 | 4,328.75 | 9,644 |
| 2024-03-15 | 4,347.50 | 4,347.50 | 4,326.50 | 4,326.50 | 15,934 |
| 2024-03-14 | 4,364.50 | 4,364.50 | 4,325.50 | 4,326.25 | 70,933 |
| 2024-03-13 | 4,332.00 | 4,352.50 | 4,331.00 | 4,344.75 | 36,778 |
| 2024-03-12 | 4,291.00 | 4,319.50 | 4,280.00 | 4,323.75 | 16,511 |
| 2024-03-11 | 4,254.00 | 4,270.00 | 4,254.00 | 4,270.00 | 23,327 |
| 2024-03-08 | 4,310.00 | 4,313.00 | 4,288.50 | 4,288.50 | 10,663 |
| 2024-03-07 | 4,255.50 | 4,275.50 | 4,250.00 | 4,318.50 | 189,007 |
| 2024-03-06 | 4,262.00 | 4,272.00 | 4,256.00 | 4,272.00 | 4,929 |
| 2024-03-05 | 4,260.50 | 4,268.50 | 4,241.00 | 4,242.00 | 12,038 |
| 2024-03-04 | 4,263.50 | 4,272.50 | 4,260.00 | 4,265.50 | 59,661 |
| 2024-03-01 | 4,258.50 | 4,259.00 | 4,247.00 | 4,259.00 | 513,648 |
| 2024-02-29 | 4,251.50 | 4,254.00 | 4,247.00 | 4,250.75 | 474,559 |
| 2024-02-28 | 4,238.50 | 4,248.50 | 4,238.50 | 4,248.50 | 39,757 |
| 2024-02-27 | 4,240.00 | 4,246.50 | 4,228.50 | 4,247.25 | 15,766 |
| 2024-02-26 | 4,223.50 | 4,230.00 | 4,223.00 | 4,230.00 | 34,106 |
| 2024-02-23 | 4,220.50 | 4,232.00 | 4,215.00 | 4,228.50 | 53,181 |
| 2024-02-22 | 4,213.00 | 4,230.50 | 4,208.50 | 4,222.25 | 14,413 |
| 2024-02-21 | 4,142.50 | 4,158.50 | 4,142.50 | 4,157.50 | 210,559 |
| 2024-02-20 | 4,132.00 | 4,147.50 | 4,132.00 | 4,141.00 | 13,601 |
| 2024-02-19 | 4,121.50 | 4,142.00 | 4,118.00 | 4,140.75 | 78,237 |
| 2024-02-16 | 4,150.00 | 4,150.50 | 4,135.00 | 4,141.50 | 16,360 |
| 2024-02-15 | 4,118.00 | 4,128.50 | 4,118.00 | 4,122.50 | 21,634 |
| 2024-02-14 | 4,063.50 | 4,094.00 | 4,063.50 | 4,101.50 | 3,178 |
| 2024-02-13 | 4,102.00 | 4,103.50 | 4,064.00 | 4,062.50 | 14,364 |
| 2024-02-12 | 4,115.50 | 4,124.50 | 4,111.00 | 4,123.00 | 14,962 |
| 2024-02-09 | 4,092.50 | 4,109.50 | 4,088.00 | 4,097.50 | 16,345 |
| 2024-02-08 | 4,079.00 | 4,104.50 | 4,079.00 | 4,086.75 | 37,704 |
| 2024-02-07 | 4,070.50 | 4,073.50 | 4,059.00 | 4,060.50 | 270,810 |
| 2024-02-06 | 4,080.00 | 4,080.00 | 4,057.00 | 4,075.75 | 13,838 |
| 2024-02-05 | 4,050.50 | 4,056.00 | 4,037.00 | 4,056.00 | 23,857 |
| 2024-02-02 | 4,052.00 | 4,052.00 | 4,040.50 | 4,045.00 | 10,116 |
| 2024-02-01 | 4,020.00 | 4,037.50 | 4,020.00 | 4,029.00 | 18,439 |
| 2024-01-31 | 4,048.00 | 4,053.00 | 4,047.50 | 4,029.50 | 7,558 |
| 2024-01-30 | 4,048.50 | 4,055.50 | 4,039.00 | 4,059.50 | 11,085 |
| 2024-01-29 | 4,020.00 | 4,023.00 | 4,009.50 | 4,023.00 | 89,478 |
| 2024-01-26 | 3,993.00 | 4,021.50 | 3,993.00 | 4,027.00 | 11,799 |
| 2024-01-25 | 3,971.50 | 3,971.50 | 3,966.50 | 3,978.00 | 5,168 |
| 2024-01-24 | 3,931.50 | 3,959.00 | 3,931.50 | 3,970.50 | 18,824 |
| 2024-01-23 | 3,888.50 | 3,888.50 | 3,888.50 | 3,888.75 | 6,338 |
| 2024-01-22 | 3,889.00 | 3,904.50 | 3,889.00 | 3,903.50 | 3,642 |
| 2024-01-19 | 3,901.00 | 3,901.00 | 3,879.50 | 3,885.75 | 11,671 |
| 2024-01-18 | 3,856.50 | 3,879.50 | 3,856.50 | 3,876.75 | 12,296 |
| 2024-01-17 | 3,856.00 | 3,856.00 | 3,834.50 | 3,834.00 | 22,060 |
| 2024-01-16 | 3,880.00 | 3,885.50 | 3,873.50 | 3,884.25 | 12,399 |
| 2024-01-15 | 3,918.00 | 3,920.50 | 3,895.50 | 3,897.50 | 7,188 |
| 2024-01-12 | 3,901.50 | 3,924.00 | 3,901.50 | 3,914.25 | 11,918 |
| 2024-01-11 | 3,927.50 | 3,927.50 | 3,889.00 | 3,892.00 | 5,135 |
| 2024-01-10 | 3,917.00 | 3,919.00 | 3,912.50 | 3,913.75 | 2,882 |
| 2024-01-09 | 3,923.00 | 3,923.00 | 3,896.00 | 3,909.75 | 3,939 |
| 2024-01-08 | 3,904.50 | 3,924.50 | 3,904.50 | 3,923.50 | 2,669 |
| 2024-01-05 | 3,885.50 | 3,919.00 | 3,884.00 | 3,908.25 | 29,838 |
| 2024-01-04 | 3,910.50 | 3,922.50 | 3,910.50 | 3,929.00 | 17,755 |
| 2024-01-03 | 3,974.50 | 3,974.50 | 3,895.50 | 3,904.00 | 21,455 |
| 2024-01-02 | 4,003.50 | 4,017.50 | 3,956.00 | 3,981.25 | 10,875 |
| 2024-01-01 | 4,004.00 | 4,004.00 | 4,004.00 | 4,004.00 | 0 |
| 2023-12-29 | 4,003.50 | 4,004.50 | 3,999.50 | 4,004.00 | 730 |
| 2023-12-28 | 4,007.50 | 4,007.50 | 3,992.00 | 3,992.00 | 32,403 |
| 2023-12-27 | 3,988.00 | 4,010.50 | 3,988.00 | 4,002.00 | 2,392 |
| 2023-12-26 | 3,978.00 | 3,978.00 | 3,978.00 | 3,978.00 | 0 |
| 2023-12-25 | 3,978.00 | 3,978.00 | 3,978.00 | 3,978.00 | 0 |
| 2023-12-22 | 3,981.50 | 3,981.50 | 3,971.50 | 3,978.00 | 2,739 |
| 2023-12-21 | 3,974.50 | 3,985.50 | 3,969.50 | 3,993.00 | 10,637 |
| 2023-12-20 | 4,003.50 | 4,003.50 | 3,979.00 | 3,989.00 | 18,355 |
| 2023-12-19 | 3,968.50 | 3,975.50 | 3,965.00 | 3,970.75 | 18,294 |
| 2023-12-18 | 3,963.00 | 3,976.00 | 3,961.50 | 3,967.00 | 1,660 |
| 2023-12-15 | 3,992.00 | 3,992.00 | 3,976.00 | 3,980.75 | 13,753 |
| 2023-12-14 | 4,013.00 | 4,018.00 | 3,973.50 | 3,973.50 | 37,228 |
| 2023-12-13 | 3,973.50 | 3,983.00 | 3,967.50 | 3,967.50 | 9,974 |
| 2023-12-12 | 3,949.00 | 3,981.50 | 3,949.00 | 3,966.25 | 21,815 |
| 2023-12-11 | 3,941.00 | 3,946.50 | 3,939.00 | 3,957.75 | 8,724 |
| 2023-12-08 | 3,919.00 | 3,946.50 | 3,919.00 | 3,942.25 | 32,064 |
| 2023-12-07 | 3,896.00 | 3,896.00 | 3,893.00 | 3,901.00 | 18,617 |
| 2023-12-06 | 3,886.00 | 3,906.00 | 3,885.50 | 3,906.25 | 158,510 |
| 2023-12-05 | 3,849.50 | 3,880.00 | 3,849.50 | 3,875.50 | 1,254 |
| 2023-12-04 | 3,841.50 | 3,849.00 | 3,841.50 | 3,845.25 | 3,399 |
| 2023-12-01 | 3,857.00 | 3,857.00 | 3,846.00 | 3,847.50 | 13,059 |
| 2023-11-30 | 3,828.50 | 3,828.50 | 3,828.50 | 3,840.00 | 1,887 |
| 2023-11-29 | 3,846.00 | 3,846.00 | 3,838.00 | 3,842.25 | 16,004 |
| 2023-11-28 | 3,827.50 | 3,828.00 | 3,815.00 | 3,823.75 | 3,912 |
| 2023-11-27 | 3,853.00 | 3,855.00 | 3,835.50 | 3,837.25 | 27,850 |
| 2023-11-24 | 3,852.50 | 3,858.50 | 3,852.50 | 3,853.75 | 40,728 |
| 2023-11-23 | 3,857.00 | 3,857.00 | 3,845.50 | 3,855.75 | 10,533 |
| 2023-11-22 | 3,839.00 | 3,846.50 | 3,834.00 | 3,857.25 | 42,459 |
| 2023-11-21 | 3,848.50 | 3,853.00 | 3,837.00 | 3,837.25 | 31,823 |
| 2023-11-20 | 3,863.50 | 3,863.50 | 3,857.50 | 3,862.50 | 17,749 |
| 2023-11-17 | 3,845.50 | 3,852.50 | 3,845.50 | 3,857.75 | 137,398 |
| 2023-11-16 | 3,822.50 | 3,839.50 | 3,822.50 | 3,816.50 | 1,846 |
| 2023-11-15 | 3,814.50 | 3,832.00 | 3,811.00 | 3,829.25 | 36,813 |
| 2023-11-14 | 3,753.00 | 3,800.50 | 3,753.00 | 3,803.50 | 14,793 |
| 2023-11-13 | 3,744.50 | 3,756.50 | 3,732.50 | 3,753.00 | 4,853 |
| 2023-11-10 | 3,738.50 | 3,738.50 | 3,716.00 | 3,731.75 | 29,720 |
| 2023-11-09 | 3,719.00 | 3,744.00 | 3,719.00 | 3,751.00 | 50,016 |
| 2023-11-08 | 3,712.00 | 3,712.00 | 3,712.00 | 3,700.50 | 6,510 |
| 2023-11-07 | 3,658.50 | 3,668.00 | 3,657.50 | 3,669.25 | 7,112 |
| 2023-11-06 | 3,666.50 | 3,672.00 | 3,665.50 | 3,664.25 | 38,261 |
| 2023-11-03 | 3,713.00 | 3,713.00 | 3,683.00 | 3,684.25 | 80,060 |
| 2023-11-02 | 3,656.50 | 3,712.50 | 3,656.50 | 3,695.25 | 64,651 |
| 2023-11-01 | 3,604.00 | 3,620.00 | 3,587.50 | 3,614.00 | 9,354 |
| 2023-10-31 | 3,588.00 | 3,619.50 | 3,587.50 | 3,592.25 | 21,167 |
| 2023-10-30 | 3,574.50 | 3,583.50 | 3,572.50 | 3,555.00 | 11,148 |
| 2023-10-27 | 3,578.50 | 3,578.50 | 3,555.00 | 3,555.00 | 7,687 |
| 2023-10-26 | 3,574.00 | 3,587.50 | 3,569.00 | 3,575.50 | 85,624 |
| 2023-10-25 | 3,588.50 | 3,588.50 | 3,578.50 | 3,606.50 | 29,450 |
| 2023-10-24 | 3,571.50 | 3,591.50 | 3,560.00 | 3,590.75 | 58,614 |
| 2023-10-23 | 3,550.00 | 3,569.00 | 3,537.50 | 3,570.75 | 1,171,501 |
| 2023-10-20 | 3,586.50 | 3,607.00 | 3,564.50 | 3,566.00 | 263,376 |
| 2023-10-19 | 3,604.00 | 3,633.00 | 3,603.50 | 3,615.50 | 189,193 |
| 2023-10-18 | 3,646.50 | 3,646.50 | 3,611.50 | 3,614.50 | 27,299 |
| 2023-10-17 | 3,640.00 | 3,640.50 | 3,626.50 | 3,658.50 | 6,313 |
| 2023-10-16 | 3,644.50 | 3,653.50 | 3,619.00 | 3,643.50 | 13,558 |
| 2023-10-13 | 3,675.50 | 3,675.50 | 3,632.00 | 3,633.50 | 15,095 |
| 2023-10-12 | 3,702.50 | 3,708.00 | 3,680.00 | 3,682.00 | 58,844 |
| 2023-10-11 | 3,662.50 | 3,690.00 | 3,659.00 | 3,682.50 | 53,739 |
| 2023-10-10 | 3,650.00 | 3,693.50 | 3,650.00 | 3,691.00 | 6,352 |
| 2023-10-09 | 3,625.00 | 3,625.00 | 3,604.50 | 3,604.25 | 24,933 |
| 2023-10-06 | 3,620.50 | 3,637.00 | 3,594.50 | 3,637.00 | 62,400 |
| 2023-10-05 | 3,602.00 | 3,602.50 | 3,602.00 | 3,602.50 | 43,591 |
| 2023-10-04 | 3,588.50 | 3,613.50 | 3,588.50 | 3,604.00 | 14,356 |
| 2023-10-03 | 3,622.00 | 3,622.00 | 3,600.00 | 3,601.50 | 3,618 |
| 2023-10-02 | 3,697.50 | 3,697.50 | 3,626.00 | 3,635.50 | 46,239 |
| 2023-09-29 | 3,683.00 | 3,701.50 | 3,672.00 | 3,672.00 | 30,344 |
| 2023-09-28 | 3,626.00 | 3,652.50 | 3,616.50 | 3,655.75 | 48,730 |
| 2023-09-27 | 3,634.50 | 3,638.50 | 3,632.50 | 3,632.50 | 51,688 |
| 2023-09-26 | 3,644.50 | 3,653.50 | 3,644.50 | 3,641.00 | 14,321 |
| 2023-09-25 | 3,702.00 | 3,702.00 | 3,655.00 | 3,666.75 | 22,895 |
| 2023-09-22 | 3,686.00 | 3,719.00 | 3,686.00 | 3,714.50 | 38,157 |
| 2023-09-21 | 3,719.00 | 3,720.00 | 3,705.50 | 3,709.50 | 49,830 |
| 2023-09-20 | 3,726.00 | 3,761.50 | 3,726.00 | 3,754.00 | 21,738 |
| 2023-09-19 | 3,710.50 | 3,735.50 | 3,704.50 | 3,712.50 | 17,018 |
| 2023-09-18 | 3,731.50 | 3,738.00 | 3,711.00 | 3,711.00 | 17,526 |
| 2023-09-15 | 3,765.00 | 3,766.00 | 3,747.00 | 3,752.00 | 11,867 |
| 2023-09-14 | 3,683.50 | 3,737.00 | 3,681.00 | 3,734.00 | 20,508 |
| 2023-09-13 | 3,696.00 | 3,696.00 | 3,666.00 | 3,684.00 | 43,510 |
| 2023-09-12 | 3,695.50 | 3,706.00 | 3,695.50 | 3,702.50 | 17,730 |
| 2023-09-11 | 3,721.00 | 3,721.00 | 3,704.50 | 3,703.75 | 1,890 |
| 2023-09-08 | 3,679.50 | 3,689.00 | 3,637.50 | 3,695.00 | 35,813 |
| 2023-09-07 | 3,688.00 | 3,700.00 | 3,672.50 | 3,672.75 | 14,356 |
| 2023-09-06 | 3,680.00 | 3,689.00 | 3,680.00 | 3,689.00 | 10,764 |
| 2023-09-05 | 3,693.00 | 3,716.00 | 3,681.50 | 3,693.00 | 8,301 |
| 2023-09-04 | 3,752.50 | 3,753.50 | 3,705.50 | 3,712.00 | 5,755 |
| 2023-09-01 | 3,737.00 | 3,746.00 | 3,722.00 | 3,723.00 | 10,915 |
| 2023-08-31 | 3,753.00 | 3,771.50 | 3,750.50 | 3,735.50 | 6,018 |
| 2023-08-30 | 3,777.50 | 3,777.50 | 3,748.00 | 3,763.00 | 47,917 |
| 2023-08-29 | 3,736.50 | 3,781.00 | 3,736.50 | 3,773.50 | 48,464 |
| 2023-08-28 | 3,685.50 | 3,685.50 | 3,685.50 | 3,685.50 | 0 |
| 2023-08-25 | 3,672.50 | 3,711.50 | 3,672.50 | 3,685.50 | 50,548 |
| 2023-08-24 | 3,748.00 | 3,748.00 | 3,681.00 | 3,681.00 | 21,336 |
| 2023-08-23 | 3,694.00 | 3,718.00 | 3,685.50 | 3,699.25 | 8,701 |
| 2023-08-22 | 3,690.00 | 3,713.00 | 3,682.00 | 3,682.00 | 44,061 |
| 2023-08-21 | 3,690.00 | 3,693.00 | 3,670.50 | 3,664.50 | 1,505 |
| 2023-08-18 | 3,654.00 | 3,654.00 | 3,619.50 | 3,645.50 | 12,992 |
| 2023-08-17 | 3,691.00 | 3,704.50 | 3,655.50 | 3,655.50 | 63,888 |
| 2023-08-16 | 3,773.00 | 3,795.00 | 3,771.50 | 3,772.00 | 3,356 |
| 2023-08-15 | 3,836.00 | 3,836.00 | 3,780.00 | 3,785.00 | 24,851 |
| 2023-08-14 | 3,834.00 | 3,850.50 | 3,821.50 | 3,831.75 | 13,419 |
| 2023-08-11 | 3,891.50 | 3,891.50 | 3,838.00 | 3,838.50 | 18,603 |
| 2023-08-10 | 3,884.00 | 3,905.50 | 3,875.00 | 3,905.50 | 61,049 |
| 2023-08-09 | 3,861.00 | 3,861.00 | 3,835.00 | 3,835.00 | 16,707 |
| 2023-08-08 | 3,827.50 | 3,827.50 | 3,777.00 | 3,798.75 | 17,762 |
| 2023-08-07 | 3,846.00 | 3,850.00 | 3,836.00 | 3,847.50 | 58,634 |
| 2023-08-04 | 3,843.00 | 3,855.50 | 3,828.00 | 3,856.25 | 37,202 |
| 2023-08-03 | 3,819.00 | 3,830.50 | 3,796.00 | 3,808.75 | 33,982 |
| 2023-08-02 | 3,858.50 | 3,871.00 | 3,827.50 | 3,837.00 | 32,871 |
| 2023-08-01 | 3,932.50 | 3,932.50 | 3,901.00 | 3,901.00 | 29,243 |
| 2023-07-31 | 3,932.50 | 3,961.00 | 3,932.50 | 3,944.00 | 7,138 |
| 2023-07-28 | 3,918.50 | 3,945.00 | 3,902.00 | 3,945.00 | 11,574 |
| 2023-07-27 | 3,881.50 | 3,913.00 | 3,881.50 | 3,911.50 | 49,910 |
| 2023-07-26 | 3,859.00 | 3,859.00 | 3,813.50 | 3,827.50 | 32,138 |
| 2023-07-25 | 3,890.00 | 3,891.50 | 3,877.50 | 3,880.00 | 11,468 |
| 2023-07-24 | 3,885.50 | 3,899.00 | 3,885.00 | 3,896.75 | 5,224 |
| 2023-07-21 | 3,893.50 | 3,911.00 | 3,893.50 | 3,908.00 | 16,755 |
| 2023-07-20 | 3,892.00 | 3,907.50 | 3,892.00 | 3,899.50 | 13,327 |
| 2023-07-19 | 3,904.50 | 3,904.50 | 3,894.00 | 3,899.00 | 28,275 |
| 2023-07-18 | 3,855.00 | 3,863.50 | 3,839.50 | 3,863.25 | 521,238 |
| 2023-07-17 | 3,861.00 | 3,861.00 | 3,861.00 | 3,846.75 | 3,580 |
| 2023-07-14 | 3,872.00 | 3,884.00 | 3,871.00 | 3,877.00 | 19,397 |
| 2023-07-13 | 3,845.50 | 3,871.00 | 3,845.00 | 3,860.25 | 27,112 |
| 2023-07-12 | 3,785.00 | 3,842.50 | 3,785.00 | 3,839.00 | 36,849 |
| 2023-07-11 | 3,752.50 | 3,766.00 | 3,745.00 | 3,758.50 | 11,589 |
| 2023-07-10 | 3,737.00 | 3,766.00 | 3,737.00 | 3,745.00 | 9,501 |
| 2023-07-07 | 3,701.00 | 3,733.50 | 3,689.00 | 3,715.75 | 33,654 |
| 2023-07-06 | 3,804.00 | 3,808.00 | 3,706.00 | 3,713.00 | 33,009 |
| 2023-07-05 | 3,843.00 | 3,850.00 | 3,818.00 | 3,819.75 | 7,824 |
| 2023-07-04 | 3,883.00 | 3,883.00 | 3,863.50 | 3,864.25 | 13,445 |
| 2023-07-03 | 3,896.00 | 3,900.00 | 3,887.00 | 3,888.00 | 8,226 |
| 2023-06-30 | 3,858.50 | 3,893.00 | 3,857.00 | 3,881.75 | 7,166 |
| 2023-06-29 | 3,880.50 | 3,880.50 | 3,858.50 | 3,861.50 | 19,563 |
| 2023-06-28 | 3,825.50 | 3,864.50 | 3,825.50 | 3,856.50 | 26,078 |
| 2023-06-27 | 3,795.00 | 3,802.00 | 3,778.50 | 3,802.00 | 38,597 |
| 2023-06-26 | 3,753.50 | 3,784.50 | 3,730.00 | 3,774.50 | 13,597 |
| 2023-06-23 | 3,760.50 | 3,765.00 | 3,746.00 | 3,753.75 | 14,418 |
| 2023-06-22 | 3,775.50 | 3,794.00 | 3,773.00 | 3,800.25 | 46,975 |
| 2023-06-21 | 3,814.50 | 3,839.50 | 3,812.50 | 3,820.50 | 31,256 |
| 2023-06-20 | 3,831.50 | 3,836.50 | 3,812.00 | 3,817.00 | 27,789 |
| 2023-06-19 | 3,836.00 | 3,836.00 | 3,824.00 | 3,824.00 | 2,610 |
| 2023-06-16 | 3,839.00 | 3,866.50 | 3,839.00 | 3,849.50 | 3,822 |
| 2023-06-15 | 3,823.00 | 3,836.50 | 3,820.50 | 3,840.25 | 43,807 |
| 2023-06-14 | 3,848.00 | 3,850.00 | 3,837.50 | 3,841.00 | 31,426 |
| 2023-06-13 | 3,830.50 | 3,830.50 | 3,823.00 | 3,823.00 | 16,141 |
| 2023-06-12 | 3,780.50 | 3,812.00 | 3,780.50 | 3,812.00 | 14,015 |
| 2023-06-09 | 3,788.50 | 3,788.50 | 3,767.50 | 3,765.00 | 39,660 |
| 2023-06-08 | 3,786.00 | 3,804.00 | 3,781.50 | 3,793.00 | 28,038 |
| 2023-06-07 | 3,783.50 | 3,795.50 | 3,778.00 | 3,786.50 | 16,718 |
| 2023-06-06 | 3,792.50 | 3,800.50 | 3,785.50 | 3,798.50 | 20,030 |
| 2023-06-05 | 3,824.00 | 3,833.50 | 3,803.00 | 3,803.00 | 98,012 |
| 2023-06-02 | 3,780.00 | 3,817.50 | 3,780.00 | 3,817.50 | 70,567 |
| 2023-06-01 | 3,748.00 | 3,765.50 | 3,725.00 | 3,749.50 | 10,892 |
| 2023-05-31 | 3,775.50 | 3,788.00 | 3,725.50 | 3,725.50 | 45,161 |
| 2023-05-30 | 3,830.00 | 3,844.50 | 3,807.00 | 3,807.00 | 29,390 |
| 2023-05-29 | 3,863.50 | 3,863.50 | 3,863.50 | 3,863.50 | 0 |
| 2023-05-26 | 3,830.00 | 3,868.50 | 3,797.50 | 3,863.50 | 35,549 |
| 2023-05-25 | 3,815.50 | 3,815.50 | 3,787.00 | 3,808.50 | 15,484 |
| 2023-05-24 | 3,816.50 | 3,819.00 | 3,801.50 | 3,803.50 | 20,568 |
| 2023-05-23 | 3,903.50 | 3,903.50 | 3,864.00 | 3,864.00 | 13,855 |
| 2023-05-22 | 3,913.50 | 3,913.50 | 3,907.00 | 3,908.50 | 13,652 |
| 2023-05-19 | 3,902.00 | 3,917.50 | 3,902.00 | 3,903.50 | 30,635 |
| 2023-05-18 | 3,924.50 | 3,933.50 | 3,903.50 | 3,917.75 | 10,864 |
| 2023-05-17 | 3,876.00 | 3,886.00 | 3,869.50 | 3,874.50 | 20,939 |
| 2023-05-16 | 3,875.50 | 3,885.00 | 3,869.00 | 3,879.25 | 26,338 |
| 2023-05-15 | 3,899.00 | 3,900.50 | 3,864.50 | 3,868.75 | 22,479 |
| 2023-05-12 | 3,895.50 | 3,897.00 | 3,877.50 | 3,882.00 | 7,630 |
| 2023-05-11 | 3,866.50 | 3,875.50 | 3,846.50 | 3,875.50 | 10,663 |
| 2023-05-10 | 3,865.50 | 3,869.00 | 3,852.00 | 3,854.75 | 11,127 |
| 2023-05-09 | 3,873.00 | 3,873.00 | 3,863.00 | 3,864.75 | 7,424 |
| 2023-05-08 | 3,887.50 | 3,887.50 | 3,887.50 | 3,887.50 | 0 |
| 2023-05-05 | 3,872.50 | 3,887.50 | 3,872.50 | 3,887.50 | 38,645 |
| 2023-05-04 | 3,870.50 | 3,880.00 | 3,846.50 | 3,847.50 | 37,645 |
| 2023-05-03 | 3,902.00 | 3,910.00 | 3,892.50 | 3,892.50 | 15,062 |
| 2023-05-02 | 3,919.50 | 3,943.00 | 3,876.00 | 3,876.75 | 30,575 |
| 2023-05-01 | 3,920.50 | 3,920.50 | 3,920.50 | 3,920.50 | 0 |
| 2023-04-28 | 3,935.00 | 3,935.00 | 3,893.50 | 3,920.50 | 14,151 |
| 2023-04-27 | 3,931.00 | 3,949.50 | 3,931.00 | 3,934.00 | 51,719 |
| 2023-04-26 | 3,937.00 | 3,937.00 | 3,922.50 | 3,932.00 | 27,455 |
| 2023-04-25 | 3,961.50 | 3,964.00 | 3,948.50 | 3,956.50 | 8,947 |
| 2023-04-24 | 3,954.00 | 3,982.50 | 3,954.00 | 3,971.50 | 25,389 |
| 2023-04-21 | 3,935.00 | 3,966.50 | 3,935.00 | 3,965.00 | 12,714 |
| 2023-04-20 | 3,935.50 | 3,935.50 | 3,921.00 | 3,931.50 | 9,403 |
| 2023-04-19 | 3,923.00 | 3,940.00 | 3,923.00 | 3,941.75 | 17,598 |
| 2023-04-18 | 3,939.50 | 3,957.00 | 3,939.50 | 3,948.75 | 919,725 |
| 2023-04-17 | 3,960.50 | 3,961.50 | 3,930.50 | 3,929.00 | 5,792 |
| 2023-04-14 | 3,930.00 | 3,959.00 | 3,930.00 | 3,950.00 | 9,147 |
| 2023-04-13 | 3,891.50 | 3,922.50 | 3,891.50 | 3,920.00 | 6,581 |
| 2023-04-12 | 3,873.00 | 3,920.50 | 3,873.00 | 3,887.25 | 17,242 |
| 2023-04-11 | 3,875.50 | 3,875.50 | 3,868.50 | 3,873.50 | 13,008 |
| 2023-04-10 | 3,853.50 | 3,853.50 | 3,853.50 | 3,853.50 | 0 |
| 2023-04-07 | 3,853.50 | 3,853.50 | 3,853.50 | 3,853.50 | 0 |
| 2023-04-06 | 3,830.00 | 3,854.00 | 3,827.00 | 3,853.50 | 49,425 |
| 2023-04-05 | 3,845.00 | 3,845.00 | 3,837.00 | 3,824.00 | 21,781 |
| 2023-04-04 | 3,864.00 | 3,866.00 | 3,843.00 | 3,847.00 | 486,907 |
| 2023-04-03 | 3,859.00 | 3,869.00 | 3,852.50 | 3,850.75 | 27,562 |
| 2023-03-31 | 3,832.50 | 3,871.50 | 3,830.50 | 3,855.00 | 96,396 |
| 2023-03-30 | 3,808.50 | 3,843.50 | 3,808.50 | 3,839.50 | 30,361 |
| 2023-03-29 | 3,749.50 | 3,785.00 | 3,745.50 | 3,781.00 | 20,306 |
| 2023-03-28 | 3,750.00 | 3,751.50 | 3,718.50 | 3,721.50 | 229,931 |
| 2023-03-27 | 3,735.00 | 3,735.00 | 3,713.00 | 3,719.50 | 8,460 |
| 2023-03-24 | 3,685.50 | 3,702.00 | 3,662.00 | 3,695.50 | 28,145 |
| 2023-03-23 | 3,760.00 | 3,778.00 | 3,752.00 | 3,778.00 | 10,041 |
| 2023-03-22 | 3,740.50 | 3,770.00 | 3,735.00 | 3,760.00 | 17,938 |
| 2023-03-21 | 3,720.00 | 3,757.00 | 3,719.50 | 3,750.50 | 28,354 |
| 2023-03-20 | 3,600.50 | 3,670.00 | 3,568.50 | 3,655.50 | 60,042 |
| 2023-03-17 | 3,699.00 | 3,710.00 | 3,600.00 | 3,617.00 | 92,127 |
| 2023-03-16 | 3,663.00 | 3,663.50 | 3,595.00 | 3,663.50 | 966,856 |
| 2023-03-15 | 3,732.50 | 3,739.00 | 3,574.00 | 3,579.50 | 60,747 |
| 2023-03-14 | 3,656.00 | 3,746.50 | 3,656.00 | 3,737.50 | 79,632 |
| 2023-03-13 | 3,801.50 | 3,801.50 | 3,657.50 | 3,795.00 | 336,646 |
| 2023-03-10 | 3,770.50 | 3,795.00 | 3,770.50 | 3,795.00 | 21,101 |
| 2023-03-09 | 3,859.00 | 3,863.00 | 3,855.00 | 3,859.00 | 6,205 |
| 2023-03-08 | 3,865.50 | 3,878.50 | 3,865.00 | 3,877.50 | 25,936 |
| 2023-03-07 | 3,876.50 | 3,891.00 | 3,870.50 | 3,870.50 | 107,732 |
| 2023-03-06 | 3,876.00 | 3,889.00 | 3,865.50 | 3,883.50 | 39,542 |
| 2023-03-03 | 3,831.50 | 3,859.50 | 3,831.50 | 3,857.50 | 43,788 |
| 2023-03-02 | 3,781.00 | 3,818.00 | 3,771.00 | 3,814.50 | 17,090 |
| 2023-03-01 | 3,805.00 | 3,842.00 | 3,796.00 | 3,797.25 | 16,805 |
| 2023-02-28 | 3,778.50 | 3,790.00 | 3,764.00 | 3,764.00 | 10,692 |
| 2023-02-27 | 3,785.00 | 3,810.00 | 3,785.00 | 3,794.50 | 16,835 |
| 2023-02-24 | 3,822.50 | 3,822.50 | 3,741.50 | 3,741.50 | 33,347 |
| 2023-02-23 | 3,802.00 | 3,820.00 | 3,802.00 | 3,808.75 | 2,839 |
| 2023-02-22 | 3,777.00 | 3,791.50 | 3,758.00 | 3,789.75 | 78,341 |
| 2023-02-21 | 3,823.00 | 3,823.00 | 3,793.00 | 3,796.50 | 55,175 |
| 2023-02-20 | 3,865.00 | 3,865.00 | 3,848.50 | 3,849.75 | 26,488 |
| 2023-02-17 | 3,857.00 | 3,862.00 | 3,833.00 | 3,853.50 | 38,420 |
| 2023-02-16 | 3,886.00 | 3,887.00 | 3,860.00 | 3,878.50 | 81,501 |
| 2023-02-15 | 3,835.00 | 3,879.50 | 3,835.00 | 3,875.50 | 39,458 |
| 2023-02-14 | 3,835.50 | 3,840.00 | 3,812.50 | 3,812.50 | 24,013 |
| 2023-02-13 | 3,821.50 | 3,821.50 | 3,821.00 | 3,821.00 | 2,375 |
| 2023-02-10 | 3,814.00 | 3,818.50 | 3,772.50 | 3,784.00 | 47,106 |
| 2023-02-09 | 3,845.00 | 3,856.00 | 3,830.00 | 3,830.00 | 7,986 |
| 2023-02-08 | 3,850.00 | 3,850.00 | 3,809.50 | 3,809.50 | 28,693 |
| 2023-02-07 | 3,829.00 | 3,832.50 | 3,814.00 | 3,817.50 | 9,559 |
| 2023-02-06 | 3,852.00 | 3,852.00 | 3,812.50 | 3,826.00 | 26,281 |
| 2023-02-03 | 3,838.50 | 3,888.50 | 3,832.50 | 3,881.50 | 136,560 |
| 2023-02-02 | 3,805.00 | 3,847.00 | 3,803.00 | 3,847.00 | 50,429 |
| 2023-02-01 | 3,764.00 | 3,768.50 | 3,759.00 | 3,768.50 | 59,013 |
| 2023-01-31 | 3,702.00 | 3,744.00 | 3,702.00 | 3,741.75 | 33,001 |
| 2023-01-30 | 3,710.50 | 3,721.00 | 3,697.00 | 3,721.00 | 15,748 |
| 2023-01-27 | 3,734.00 | 3,745.50 | 3,729.50 | 3,729.50 | 4,001 |
| 2023-01-26 | 3,737.00 | 3,737.50 | 3,730.00 | 3,734.00 | 10,224 |
| 2023-01-25 | 3,731.00 | 3,731.00 | 3,709.50 | 3,724.25 | 4,095 |
| 2023-01-24 | 3,716.50 | 3,736.00 | 3,710.50 | 3,732.50 | 23,528 |
| 2023-01-23 | 3,708.00 | 3,716.50 | 3,701.00 | 3,715.00 | 19,201 |
| 2023-01-20 | 3,674.00 | 3,675.50 | 3,663.50 | 3,673.00 | 36,025 |
| 2023-01-19 | 3,710.00 | 3,710.00 | 3,641.00 | 3,641.00 | 58,792 |
| 2023-01-18 | 3,743.50 | 3,744.50 | 3,719.00 | 3,719.50 | 104,041 |
| 2023-01-17 | 3,750.50 | 3,760.00 | 3,734.00 | 3,741.00 | 27,937 |
| 2023-01-16 | 3,744.00 | 3,756.50 | 3,744.00 | 3,753.00 | 18,429 |
| 2023-01-13 | 3,744.50 | 3,754.00 | 3,734.00 | 3,743.50 | 448,424 |
| 2023-01-12 | 3,712.00 | 3,737.00 | 3,711.00 | 3,734.50 | 51,869 |
| 2023-01-11 | 3,660.50 | 3,702.50 | 3,660.50 | 3,699.50 | 713,703 |
| 2023-01-10 | 3,634.00 | 3,648.50 | 3,634.00 | 3,646.00 | 894,506 |
| 2023-01-09 | 3,613.50 | 3,655.00 | 3,600.00 | 3,651.50 | 325,158 |
| 2023-01-06 | 3,562.50 | 3,602.50 | 3,562.50 | 3,602.50 | 17,222 |
| 2023-01-05 | 3,554.00 | 3,582.50 | 3,554.00 | 3,564.00 | 5,427 |
| 2023-01-04 | 3,507.00 | 3,565.00 | 3,507.00 | 3,565.00 | 71,223 |
| 2023-01-03 | 3,467.00 | 3,526.50 | 3,467.00 | 3,482.00 | 16,364 |
| 2023-01-02 | 3,438.75 | 3,438.75 | 3,438.75 | 3,438.75 | 0 |
| 2022-12-30 | 3,439.50 | 3,439.50 | 3,439.50 | 3,438.75 | 3,874 |
| 2022-12-29 | 3,410.00 | 3,463.50 | 3,410.00 | 3,463.50 | 9,677 |
| 2022-12-28 | 3,452.50 | 3,452.50 | 3,417.00 | 3,417.00 | 9,548 |
| 2022-12-27 | 3,414.25 | 3,414.25 | 3,414.25 | 3,414.25 | 0 |
| 2022-12-26 | 3,414.25 | 3,414.25 | 3,414.25 | 3,414.25 | 0 |
| 2022-12-23 | 3,421.00 | 3,421.00 | 3,415.00 | 3,414.25 | 3,191 |
| 2022-12-22 | 3,454.50 | 3,468.50 | 3,421.00 | 3,421.50 | 27,271 |
| 2022-12-21 | 3,396.00 | 3,453.50 | 3,396.00 | 3,453.50 | 19,379 |
| 2022-12-20 | 3,381.00 | 3,398.50 | 3,381.00 | 3,384.00 | 30,146 |
| 2022-12-19 | 3,379.00 | 3,387.00 | 3,379.00 | 3,380.00 | 9,217 |
| 2022-12-16 | 3,392.50 | 3,392.50 | 3,356.50 | 3,373.50 | 29,117 |
| 2022-12-15 | 3,443.50 | 3,444.00 | 3,400.00 | 3,400.00 | 31,997 |
| 2022-12-14 | 3,472.00 | 3,478.00 | 3,458.50 | 3,470.50 | 24,137 |
| 2022-12-13 | 3,435.00 | 3,506.00 | 3,435.00 | 3,488.00 | 47,988 |
| 2022-12-12 | 3,427.50 | 3,441.00 | 3,422.00 | 3,428.75 | 11,911 |
| 2022-12-09 | 3,440.50 | 3,446.50 | 3,432.00 | 3,434.75 | 8,224 |
| 2022-12-08 | 3,443.00 | 3,446.50 | 3,428.00 | 3,440.50 | 40,373 |
| 2022-12-07 | 3,451.00 | 3,454.50 | 3,436.00 | 3,436.00 | 72,576 |
| 2022-12-06 | 3,462.50 | 3,470.00 | 3,441.00 | 3,441.00 | 15,881 |
| 2022-12-05 | 3,460.50 | 3,472.00 | 3,460.50 | 3,475.25 | 12,777 |
| 2022-12-02 | 3,466.00 | 3,470.50 | 3,453.00 | 3,462.00 | 60,143 |
| 2022-12-01 | 3,502.00 | 3,502.00 | 3,455.50 | 3,466.00 | 26,239 |
| 2022-11-30 | 3,478.00 | 3,484.00 | 3,472.00 | 3,483.00 | 87,314 |
| 2022-11-29 | 3,452.00 | 3,465.00 | 3,446.50 | 3,451.50 | 21,455 |
| 2022-11-28 | 3,455.50 | 3,473.00 | 3,451.50 | 3,454.50 | 2,556 |
| 2022-11-25 | 3,457.00 | 3,470.00 | 3,453.50 | 3,461.00 | 18,596 |
| 2022-11-24 | 3,472.00 | 3,480.00 | 3,449.00 | 3,455.50 | 25,134 |
| 2022-11-23 | 3,475.00 | 3,475.00 | 3,443.50 | 3,449.25 | 139,752 |
| 2022-11-22 | 3,442.00 | 3,459.00 | 3,432.50 | 3,455.50 | 32,379 |
| 2022-11-21 | 3,448.50 | 3,451.50 | 3,437.00 | 3,451.00 | 75,822 |
| 2022-11-18 | 3,446.00 | 3,478.00 | 3,446.00 | 3,461.50 | 20,559 |
| 2022-11-17 | 3,444.00 | 3,451.00 | 3,424.00 | 3,451.00 | 32,203 |
| 2022-11-16 | 3,484.00 | 3,484.00 | 3,458.00 | 3,462.25 | 119,834 |
| 2022-11-15 | 3,488.50 | 3,490.00 | 3,463.50 | 3,471.50 | 18,114 |
| 2022-11-14 | 3,456.00 | 3,496.50 | 3,447.50 | 3,487.00 | 156,446 |
| 2022-11-11 | 3,440.00 | 3,461.00 | 3,437.50 | 3,451.50 | 80,182 |
| 2022-11-10 | 3,313.00 | 3,412.00 | 3,304.00 | 3,412.00 | 60,466 |
| 2022-11-09 | 3,322.00 | 3,351.00 | 3,316.50 | 3,341.00 | 15,865 |
| 2022-11-08 | 3,283.00 | 3,314.50 | 3,282.00 | 3,314.50 | 16,232 |
| 2022-11-07 | 3,275.00 | 3,303.00 | 3,275.00 | 3,291.00 | 92,324 |
| 2022-11-04 | 3,227.00 | 3,310.00 | 3,227.00 | 3,292.50 | 82,942 |
| 2022-11-03 | 3,147.00 | 3,186.50 | 3,147.00 | 3,190.50 | 16,399 |
| 2022-11-02 | 3,187.50 | 3,187.50 | 3,173.50 | 3,174.75 | 12,557 |
| 2022-11-01 | 3,214.50 | 3,214.50 | 3,193.00 | 3,199.00 | 19,461 |
| 2022-10-31 | 3,168.50 | 3,175.50 | 3,160.00 | 3,165.50 | 29,589 |
| 2022-10-28 | 3,142.00 | 3,159.00 | 3,129.00 | 3,153.00 | 31,497 |
| 2022-10-27 | 3,159.00 | 3,173.00 | 3,159.00 | 3,167.25 | 37,434 |
| 2022-10-26 | 3,160.50 | 3,185.00 | 3,155.00 | 3,183.75 | 1,685,769 |
| 2022-10-25 | 3,146.00 | 3,166.50 | 3,119.00 | 3,166.50 | 1,698,391 |
| 2022-10-24 | 3,084.50 | 3,138.50 | 3,074.50 | 3,137.50 | 290,288 |
| 2022-10-21 | 3,067.50 | 3,100.50 | 3,051.50 | 3,088.00 | 1,643,602 |
| 2022-10-20 | 3,069.50 | 3,093.50 | 3,064.00 | 3,090.00 | 84,112 |
| 2022-10-19 | 3,077.50 | 3,092.00 | 3,061.50 | 3,073.00 | 45,838 |
| 2022-10-18 | 3,069.50 | 3,106.50 | 3,068.00 | 3,073.25 | 420,810 |
| 2022-10-17 | 2,982.00 | 3,026.00 | 2,976.00 | 3,007.50 | 614,068 |
| 2022-10-14 | 2,996.00 | 3,036.00 | 2,976.00 | 2,989.00 | 221,191 |
| 2022-10-13 | 2,964.00 | 2,970.00 | 2,874.50 | 2,951.00 | 864,497 |
| 2022-10-12 | 2,993.00 | 3,002.00 | 2,965.50 | 2,972.00 | 623,604 |
| 2022-10-11 | 2,991.00 | 2,991.00 | 2,957.00 | 2,967.50 | 1,310,895 |
| 2022-10-10 | 2,992.00 | 3,019.50 | 2,985.00 | 2,996.50 | 26,961 |
| 2022-10-07 | 3,032.50 | 3,032.50 | 3,028.00 | 3,022.50 | 4,907 |
| 2022-10-06 | 3,073.50 | 3,073.50 | 3,051.50 | 3,069.75 | 42,043 |
| 2022-10-05 | 3,063.00 | 3,068.00 | 3,051.50 | 3,066.00 | 75,794 |
| 2022-10-04 | 3,067.00 | 3,090.00 | 3,060.00 | 3,088.50 | 76,017 |
| 2022-10-03 | 2,923.50 | 2,958.00 | 2,923.50 | 2,958.00 | 8,885 |
| 2022-09-30 | 2,962.50 | 2,971.00 | 2,941.00 | 2,964.00 | 15,795 |
| 2022-09-29 | 3,024.00 | 3,024.00 | 2,945.50 | 2,957.00 | 27,995 |
| 2022-09-28 | 2,975.00 | 3,041.00 | 2,968.50 | 3,041.75 | 1,236,261 |
| 2022-09-27 | 3,041.50 | 3,057.50 | 3,022.00 | 3,024.50 | 36,497 |
| 2022-09-26 | 3,076.00 | 3,076.00 | 3,035.00 | 3,024.75 | 55,571 |
| 2022-09-23 | 3,032.50 | 3,036.50 | 2,995.00 | 3,028.50 | 98,941 |
| 2022-09-22 | 3,051.50 | 3,082.00 | 3,040.50 | 3,041.00 | 49,447 |
| 2022-09-21 | 3,085.50 | 3,099.00 | 3,080.00 | 3,093.75 | 595,284 |
| 2022-09-20 | 3,129.00 | 3,129.00 | 3,080.50 | 3,084.00 | 7,172 |
| 2022-09-19 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0 |
| 2022-09-16 | 3,107.50 | 3,117.00 | 3,107.50 | 3,117.00 | 7,361 |
| 2022-09-15 | 3,150.50 | 3,151.00 | 3,136.00 | 3,129.00 | 29,662 |
| 2022-09-14 | 3,146.50 | 3,152.50 | 3,129.00 | 3,129.50 | 35,099 |
| 2022-09-13 | 3,231.00 | 3,236.00 | 3,162.50 | 3,162.50 | 34,742 |
| 2022-09-12 | 3,182.50 | 3,207.00 | 3,182.50 | 3,208.00 | 38,249 |
| 2022-09-09 | 3,104.00 | 3,159.50 | 3,104.00 | 3,142.50 | 79,399 |
| 2022-09-08 | 3,093.00 | 3,100.00 | 3,042.00 | 3,087.00 | 17,718 |
| 2022-09-07 | 3,032.00 | 3,062.50 | 3,032.00 | 3,089.25 | 2,557 |
| 2022-09-06 | 3,057.00 | 3,057.50 | 3,036.50 | 3,054.50 | 60,834 |
| 2022-09-05 | 3,040.00 | 3,054.50 | 3,027.50 | 3,054.50 | 17,973 |
| 2022-09-02 | 3,055.00 | 3,119.50 | 3,055.00 | 3,118.00 | 38,273 |
| 2022-09-01 | 3,042.00 | 3,056.50 | 3,025.50 | 3,028.00 | 31,225 |
| 2022-08-31 | 3,100.00 | 3,100.50 | 3,086.00 | 3,086.00 | 23,118 |
| 2022-08-30 | 3,132.00 | 3,139.00 | 3,103.00 | 3,102.25 | 11,826 |
| 2022-08-29 | 3,105.50 | 3,105.50 | 3,105.50 | 3,105.50 | 0 |
| 2022-08-26 | 3,170.00 | 3,170.00 | 3,105.50 | 3,105.50 | 13,255 |
| 2022-08-25 | 3,140.00 | 3,147.50 | 3,138.00 | 3,147.50 | 15,541 |
| 2022-08-24 | 3,126.00 | 3,148.50 | 3,126.00 | 3,148.50 | 6,432 |
| 2022-08-23 | 3,139.00 | 3,139.00 | 3,122.50 | 3,122.50 | 6,075 |
| 2022-08-22 | 3,190.00 | 3,191.00 | 3,135.50 | 3,133.00 | 89,290 |
| 2022-08-19 | 3,237.00 | 3,237.00 | 3,220.00 | 3,220.00 | 9,647 |
| 2022-08-18 | 3,220.00 | 3,237.50 | 3,220.00 | 3,237.50 | 24,737 |
| 2022-08-17 | 3,252.00 | 3,254.00 | 3,216.50 | 3,219.00 | 9,682 |
| 2022-08-16 | 3,254.50 | 3,254.50 | 3,239.00 | 3,252.50 | 9,568 |
| 2022-08-15 | 3,250.50 | 3,253.50 | 3,226.50 | 3,244.50 | 22,283 |
| 2022-08-12 | 3,238.00 | 3,242.00 | 3,238.00 | 3,242.00 | 6,297 |
| 2022-08-11 | 3,236.00 | 3,236.00 | 3,214.00 | 3,226.00 | 14,054 |
| 2022-08-10 | 3,241.50 | 3,267.00 | 3,241.50 | 3,266.00 | 8,537 |
| 2022-08-09 | 3,272.50 | 3,272.50 | 3,246.50 | 3,246.50 | 2,727 |
| 2022-08-08 | 3,280.00 | 3,282.50 | 3,272.50 | 3,272.50 | 27,589 |
| 2022-08-05 | 3,258.50 | 3,263.00 | 3,237.00 | 3,241.50 | 12,873 |
| 2022-08-04 | 3,230.50 | 3,276.00 | 3,230.50 | 3,264.50 | 83,940 |
| 2022-08-03 | 3,180.50 | 3,223.00 | 3,180.50 | 3,223.00 | 44,067 |
| 2022-08-02 | 3,201.00 | 3,201.00 | 3,174.50 | 3,176.50 | 64,304 |
| 2022-08-01 | 3,211.50 | 3,220.50 | 3,200.00 | 3,200.00 | 226,739 |
| 2022-07-29 | 3,189.50 | 3,225.00 | 3,185.50 | 3,208.00 | 50,223 |
| 2022-07-28 | 3,134.00 | 3,154.50 | 3,112.00 | 3,159.25 | 14,690 |
| 2022-07-27 | 3,125.00 | 3,139.50 | 3,119.50 | 3,136.00 | 6,964 |
| 2022-07-26 | 3,130.00 | 3,130.00 | 3,105.50 | 3,105.50 | 13,526 |
| 2022-07-25 | 3,147.50 | 3,169.00 | 3,146.00 | 3,152.25 | 15,669 |
| 2022-07-22 | 3,151.50 | 3,178.00 | 3,143.00 | 3,153.00 | 25,457 |
| 2022-07-21 | 3,153.50 | 3,186.00 | 3,141.00 | 3,166.50 | 23,853 |
| 2022-07-20 | 3,162.50 | 3,162.50 | 3,132.00 | 3,151.50 | 29,871 |
| 2022-07-19 | 3,050.00 | 3,158.50 | 3,050.00 | 3,155.25 | 54,227 |
| 2022-07-18 | 3,084.00 | 3,087.50 | 3,062.00 | 3,071.50 | 42,053 |
| 2022-07-15 | 3,000.00 | 3,051.00 | 3,000.00 | 3,051.00 | 11,421 |
| 2022-07-14 | 2,993.50 | 2,993.50 | 2,943.50 | 2,972.50 | 27,705 |
| 2022-07-13 | 3,004.00 | 3,020.50 | 2,980.50 | 3,014.50 | 48,198 |
| 2022-07-12 | 3,008.50 | 3,042.50 | 3,004.50 | 3,042.50 | 583,605 |
| 2022-07-11 | 3,015.00 | 3,043.50 | 3,015.00 | 3,035.50 | 15,504 |
| 2022-07-08 | 3,060.00 | 3,060.00 | 3,047.00 | 3,060.00 | 30,043 |
| 2022-07-07 | 3,049.00 | 3,056.00 | 3,043.00 | 3,045.50 | 18,800 |
| 2022-07-06 | 3,018.00 | 3,023.50 | 3,014.50 | 3,014.50 | 750,604 |
| 2022-07-05 | 3,079.00 | 3,079.00 | 2,980.50 | 2,980.50 | 27,054 |
| 2022-07-04 | 3,079.00 | 3,084.00 | 3,064.00 | 3,064.00 | 9,424 |
| 2022-07-01 | 3,066.00 | 3,091.00 | 3,060.00 | 3,074.00 | 62,583 |
| 2022-06-30 | 3,043.00 | 3,070.00 | 3,028.50 | 3,067.50 | 2,567,214 |
| 2022-06-29 | 3,120.50 | 3,140.00 | 3,120.50 | 3,129.00 | 51,035 |
| 2022-06-28 | 3,164.00 | 3,185.00 | 3,159.00 | 3,159.00 | 89,710 |
| 2022-06-27 | 3,165.00 | 3,180.00 | 3,147.00 | 3,147.00 | 70,753 |
| 2022-06-24 | 3,129.50 | 3,129.50 | 3,129.00 | 3,129.00 | 31,943 |
| 2022-06-23 | 3,070.00 | 3,080.50 | 3,038.00 | 3,038.00 | 4,013,772 |
| 2022-06-22 | 3,041.50 | 3,079.50 | 3,033.00 | 3,077.00 | 1,206,421 |
| 2022-06-21 | 3,115.50 | 3,115.50 | 3,097.50 | 3,097.50 | 26,397 |
| 2022-06-20 | 3,051.50 | 3,074.00 | 3,044.00 | 3,074.00 | 43,107 |
| 2022-06-17 | 3,038.00 | 3,064.00 | 3,034.50 | 3,038.50 | 335,192 |
| 2022-06-16 | 3,079.50 | 3,079.50 | 3,019.00 | 3,021.00 | 383,977 |
| 2022-06-15 | 3,150.00 | 3,155.50 | 3,137.50 | 3,140.00 | 127,242 |
| 2022-06-14 | 3,103.00 | 3,132.50 | 3,095.50 | 3,105.00 | 1,827,425 |
| 2022-06-13 | 3,100.00 | 3,118.00 | 3,091.50 | 3,093.50 | 1,247,697 |
| 2022-06-10 | 3,239.00 | 3,239.00 | 3,160.00 | 3,162.50 | 23,269 |
| 2022-06-09 | 3,332.00 | 3,332.00 | 3,264.50 | 3,264.50 | 13,397 |
| 2022-06-08 | 3,342.00 | 3,342.00 | 3,333.00 | 3,339.50 | 25,961 |
| 2022-06-07 | 3,366.50 | 3,366.50 | 3,333.50 | 3,334.50 | 29,192 |
| 2022-06-06 | 3,390.00 | 3,390.00 | 3,372.50 | 3,372.50 | 18,760 |
| 2022-06-03 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0 |
| 2022-06-02 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0 |
| 2022-06-01 | 3,344.50 | 3,349.00 | 3,301.00 | 3,301.00 | 13,948 |
| 2022-05-31 | 3,359.50 | 3,359.50 | 3,315.50 | 3,319.00 | 406,336 |
| 2022-05-30 | 3,370.50 | 3,375.50 | 3,366.00 | 3,370.50 | 25,280 |
| 2022-05-27 | 3,286.00 | 3,328.00 | 3,286.00 | 3,330.00 | 41,705 |
| 2022-05-26 | 3,284.50 | 3,284.50 | 3,284.50 | 3,284.50 | 21,861 |
| 2022-05-25 | 3,216.50 | 3,227.00 | 3,216.50 | 3,222.50 | 26,182 |
| 2022-05-24 | 3,217.50 | 3,241.50 | 3,217.50 | 3,219.00 | 42,299 |
| 2022-05-23 | 3,202.50 | 3,243.00 | 3,194.00 | 3,243.00 | 58,204 |
| 2022-05-20 | 3,193.50 | 3,212.50 | 3,176.50 | 3,176.50 | 19,257 |
| 2022-05-19 | 3,172.50 | 3,172.50 | 3,138.50 | 3,166.00 | 45,476 |
| 2022-05-18 | 3,253.00 | 3,255.00 | 3,201.50 | 3,204.50 | 69,819 |
| 2022-05-17 | 3,224.50 | 3,243.00 | 3,224.50 | 3,243.00 | 61,135 |
| 2022-05-16 | 3,218.50 | 3,218.50 | 3,200.00 | 3,206.00 | 29,440 |
| 2022-05-13 | 3,184.00 | 3,230.50 | 3,184.00 | 3,230.50 | 41,314 |
| 2022-05-12 | 3,137.50 | 3,165.00 | 3,101.00 | 3,147.50 | 44,785 |
| 2022-05-11 | 3,160.00 | 3,222.00 | 3,160.00 | 3,222.00 | 273,560 |
| 2022-05-10 | 3,158.00 | 3,180.50 | 3,137.00 | 3,137.00 | 23,583 |
| 2022-05-09 | 3,180.50 | 3,192.00 | 3,125.00 | 3,117.25 | 21,075 |
| 2022-05-06 | 3,220.00 | 3,237.00 | 3,193.50 | 3,199.00 | 206,993 |
| 2022-05-05 | 3,312.50 | 3,312.50 | 3,235.00 | 3,235.00 | 76,624 |
| 2022-05-04 | 3,251.50 | 3,254.50 | 3,229.50 | 3,229.50 | 77,641 |
| 2022-05-03 | 3,229.00 | 3,250.00 | 3,226.00 | 3,250.00 | 31,642 |
| 2022-05-02 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 0 |
| 2022-04-29 | 3,283.00 | 3,294.50 | 3,255.50 | 3,262.50 | 26,326 |
| 2022-04-28 | 3,263.00 | 3,271.50 | 3,244.50 | 3,262.00 | 9,988 |
| 2022-04-27 | 3,208.00 | 3,226.00 | 3,179.50 | 3,210.00 | 128,609 |
| 2022-04-26 | 3,244.50 | 3,260.00 | 3,203.50 | 3,203.50 | 43,096 |
| 2022-04-25 | 3,228.00 | 3,264.50 | 3,219.00 | 3,228.00 | 39,179 |
| 2022-04-22 | 3,302.00 | 3,309.00 | 3,283.50 | 3,283.50 | 45,160 |
| 2022-04-21 | 3,330.50 | 3,364.00 | 3,330.50 | 3,331.00 | 80,982 |
| 2022-04-20 | 3,247.00 | 3,315.50 | 3,247.00 | 3,305.00 | 26,347 |
| 2022-04-19 | 3,229.00 | 3,258.50 | 3,208.00 | 3,240.50 | 34,938 |
| 2022-04-18 | 3,240.50 | 3,240.50 | 3,240.50 | 3,240.50 | 0 |
| 2022-04-15 | 3,240.50 | 3,240.50 | 3,240.50 | 3,240.50 | 0 |
| 2022-04-14 | 3,247.00 | 3,256.50 | 3,239.00 | 3,240.50 | 53,495 |
| 2022-04-13 | 3,233.50 | 3,243.50 | 3,214.50 | 3,240.50 | 32,494 |
| 2022-04-12 | 3,214.00 | 3,251.00 | 3,208.50 | 3,251.00 | 43,082 |
| 2022-04-11 | 3,288.50 | 3,288.50 | 3,256.00 | 3,264.00 | 32,624 |
| 2022-04-08 | 3,265.00 | 3,282.00 | 3,258.50 | 3,282.00 | 39,184 |
| 2022-04-07 | 3,254.50 | 3,281.00 | 3,227.00 | 3,230.50 | 40,654 |
| 2022-04-06 | 3,310.50 | 3,310.50 | 3,225.00 | 3,246.50 | 76,567 |
| 2022-04-05 | 3,356.50 | 3,375.00 | 3,310.00 | 3,319.00 | 85,182 |
| 2022-04-04 | 3,364.00 | 3,376.00 | 3,327.00 | 3,368.00 | 51,162 |
| 2022-04-01 | 3,361.00 | 3,370.00 | 3,342.50 | 3,355.50 | 193,395 |
| 2022-03-31 | 3,428.00 | 3,428.00 | 3,354.00 | 3,354.00 | 31,224 |
| 2022-03-30 | 3,406.50 | 3,420.50 | 3,404.00 | 3,418.50 | 97,562 |
| 2022-03-29 | 3,365.00 | 3,462.00 | 3,365.00 | 3,442.50 | 114,549 |
| 2022-03-28 | 3,286.50 | 3,356.00 | 3,286.50 | 3,326.25 | 117,525 |
| 2022-03-25 | 3,294.50 | 3,314.50 | 3,273.00 | 3,275.50 | 294,119 |
| 2022-03-24 | 3,282.00 | 3,298.00 | 3,267.00 | 3,278.00 | 54,178 |
| 2022-03-23 | 3,326.00 | 3,334.50 | 3,266.00 | 3,276.50 | 112,888 |
| 2022-03-22 | 3,316.00 | 3,332.50 | 3,305.50 | 3,320.00 | 47,566 |
| 2022-03-21 | 3,339.50 | 3,344.00 | 3,306.00 | 3,308.75 | 105,296 |
| 2022-03-18 | 3,323.50 | 3,330.00 | 3,276.50 | 3,330.00 | 544,634 |
| 2022-03-17 | 3,331.00 | 3,339.00 | 3,295.00 | 3,337.00 | 134,578 |
| 2022-03-16 | 3,273.00 | 3,357.00 | 3,273.00 | 3,327.75 | 161,345 |
| 2022-03-15 | 3,180.00 | 3,203.00 | 3,137.00 | 3,198.00 | 79,655 |
| 2022-03-14 | 3,181.00 | 3,241.00 | 3,174.00 | 3,204.00 | 264,078 |
| 2022-03-11 | 3,136.50 | 3,224.00 | 3,104.50 | 3,140.50 | 76,533 |
| 2022-03-10 | 3,186.00 | 3,186.00 | 3,114.00 | 3,126.00 | 88,059 |
| 2022-03-09 | 3,058.00 | 3,227.00 | 3,058.00 | 3,227.00 | 55,049 |
| 2022-03-08 | 2,944.00 | 3,051.50 | 2,944.00 | 2,962.50 | 2,549,168 |
| 2022-03-07 | 2,895.00 | 3,030.00 | 2,851.00 | 2,954.00 | 280,910 |
| 2022-03-04 | 3,110.00 | 3,110.00 | 2,982.50 | 2,982.50 | 4,745,731 |
| 2022-03-03 | 3,211.00 | 3,232.00 | 3,145.00 | 3,147.25 | 2,334,933 |
| 2022-03-02 | 3,163.00 | 3,251.50 | 3,157.50 | 3,231.00 | 98,009 |
| 2022-03-01 | 3,328.00 | 3,330.50 | 3,203.00 | 3,198.25 | 83,227 |
| 2022-02-28 | 3,296.50 | 3,325.50 | 3,250.00 | 3,342.75 | 24,725 |
| 2022-02-25 | 3,269.50 | 3,385.50 | 3,254.00 | 3,385.50 | 725,197 |
| 2022-02-24 | 3,253.00 | 3,279.50 | 3,188.00 | 3,245.50 | 178,673 |
| 2022-02-23 | 3,396.50 | 3,428.00 | 3,366.50 | 3,366.50 | 44,872 |
| 2022-02-22 | 3,317.50 | 3,405.00 | 3,312.00 | 3,377.50 | 152,588 |
| 2022-02-21 | 3,479.50 | 3,480.00 | 3,368.00 | 3,370.50 | 189,065 |
| 2022-02-18 | 3,484.50 | 3,494.50 | 3,440.50 | 3,451.00 | 27,976 |
| 2022-02-17 | 3,524.00 | 3,533.50 | 3,470.00 | 3,484.50 | 119,974 |
| 2022-02-16 | 3,537.50 | 3,559.50 | 3,502.50 | 3,517.00 | 32,552 |
| 2022-02-15 | 3,448.50 | 3,532.50 | 3,448.50 | 3,532.50 | 548,627 |
| 2022-02-14 | 3,447.50 | 3,461.50 | 3,405.50 | 3,444.75 | 118,926 |
| 2022-02-11 | 3,553.50 | 3,562.50 | 3,527.50 | 3,537.50 | 115,514 |
| 2022-02-10 | 3,627.00 | 3,636.00 | 3,592.00 | 3,597.00 | 153,584 |
| 2022-02-09 | 3,579.00 | 3,610.50 | 3,576.00 | 3,610.50 | 45,234 |
| 2022-02-08 | 3,539.50 | 3,557.50 | 3,522.00 | 3,542.50 | 88,052 |
| 2022-02-07 | 3,517.00 | 3,550.50 | 3,511.00 | 3,542.50 | 32,197 |
| 2022-02-04 | 3,570.50 | 3,570.50 | 3,508.00 | 3,514.50 | 121,420 |
| 2022-02-03 | 3,560.00 | 3,560.00 | 3,537.00 | 3,537.50 | 168,043 |
| 2022-02-02 | 3,597.50 | 3,608.50 | 3,577.50 | 3,577.50 | 103,993 |
| 2022-02-01 | 3,575.50 | 3,594.00 | 3,565.00 | 3,579.50 | 55,349 |
| 2022-01-31 | 3,532.00 | 3,548.00 | 3,505.00 | 3,548.00 | 128,625 |
| 2022-01-28 | 3,532.50 | 3,532.50 | 3,465.50 | 3,495.50 | 5,410,328 |
| 2022-01-27 | 3,480.00 | 3,561.50 | 3,480.00 | 3,540.00 | 64,118 |
| 2022-01-26 | 3,530.50 | 3,562.50 | 3,530.50 | 3,542.50 | 32,937 |
| 2022-01-25 | 3,508.00 | 3,508.00 | 3,454.50 | 3,471.50 | 54,719 |
| 2022-01-24 | 3,561.00 | 3,565.00 | 3,456.00 | 3,472.00 | 161,967 |
| 2022-01-21 | 3,599.50 | 3,615.00 | 3,577.00 | 3,601.00 | 77,317 |
| 2022-01-20 | 3,625.00 | 3,635.00 | 3,611.00 | 3,636.50 | 48,431 |
| 2022-01-19 | 3,618.00 | 3,642.00 | 3,614.00 | 3,619.00 | 63,870 |
| 2022-01-18 | 3,624.00 | 3,639.00 | 3,612.00 | 3,618.50 | 96,992 |
| 2022-01-17 | 3,652.50 | 3,665.50 | 3,652.50 | 3,659.50 | 24,055 |
| 2022-01-14 | 3,632.00 | 3,645.00 | 3,621.50 | 3,633.50 | 96,757 |
| 2022-01-13 | 3,677.50 | 3,677.50 | 3,649.50 | 3,669.00 | 36,734 |
| 2022-01-12 | 3,654.00 | 3,676.50 | 3,644.00 | 3,669.50 | 93,834 |
| 2022-01-11 | 3,625.00 | 3,637.00 | 3,622.50 | 3,637.00 | 25,878 |
| 2022-01-10 | 3,661.50 | 3,662.50 | 3,596.50 | 3,614.25 | 145,088 |
| 2022-01-07 | 3,671.50 | 3,675.50 | 3,644.00 | 3,662.00 | 174,232 |
| 2022-01-06 | 3,681.50 | 3,697.50 | 3,669.00 | 3,676.00 | 85,412 |
| 2022-01-05 | 3,707.50 | 3,742.00 | 3,707.50 | 3,731.50 | 51,801 |
| 2022-01-04 | 3,714.00 | 3,726.50 | 3,702.00 | 3,704.50 | 36,653 |
| 2022-01-03 | 3,665.25 | 3,665.25 | 3,665.25 | 3,665.25 | 0 |
| 2021-12-31 | 3,673.00 | 3,673.00 | 3,673.00 | 3,665.25 | 62 |
| 2021-12-30 | 3,665.00 | 3,678.00 | 3,665.00 | 3,675.50 | 2,895 |
| 2021-12-29 | 3,693.00 | 3,693.00 | 3,670.50 | 3,668.25 | 91,265 |
| 2021-12-28 | 3,660.75 | 3,660.75 | 3,660.75 | 3,660.75 | 0 |
| 2021-12-27 | 3,660.75 | 3,660.75 | 3,660.75 | 3,660.75 | 0 |
| 2021-12-24 | 3,654.50 | 3,679.00 | 3,654.50 | 3,660.75 | 1,369 |
| 2021-12-23 | 3,643.00 | 3,655.50 | 3,639.50 | 3,662.50 | 19,940 |
| 2021-12-22 | 3,606.00 | 3,636.50 | 3,601.00 | 3,636.50 | 551,381 |
| 2021-12-21 | 3,609.00 | 3,609.00 | 3,600.50 | 3,607.50 | 22,851 |
| 2021-12-20 | 3,531.00 | 3,567.00 | 3,514.00 | 3,567.00 | 137,718 |
| 2021-12-17 | 3,610.00 | 3,617.00 | 3,582.50 | 3,593.50 | 48,960 |
| 2021-12-16 | 3,663.50 | 3,663.50 | 3,628.50 | 3,632.50 | 25,532 |
| 2021-12-15 | 3,596.50 | 3,600.00 | 3,595.50 | 3,599.50 | 274,064 |
| 2021-12-14 | 3,648.50 | 3,648.50 | 3,591.00 | 3,591.75 | 119,832 |
| 2021-12-13 | 3,652.00 | 3,669.00 | 3,622.50 | 3,629.50 | 153,174 |
| 2021-12-10 | 3,634.50 | 3,652.00 | 3,634.00 | 3,647.00 | 21,229 |
| 2021-12-09 | 3,689.50 | 3,689.50 | 3,652.00 | 3,655.50 | 35,599 |
| 2021-12-08 | 3,703.00 | 3,714.50 | 3,682.00 | 3,682.00 | 205,534 |
| 2021-12-07 | 3,647.50 | 3,694.00 | 3,647.50 | 3,694.00 | 171,465 |
| 2021-12-06 | 3,555.50 | 3,586.50 | 3,538.50 | 3,581.00 | 207,108 |
| 2021-12-03 | 3,563.50 | 3,567.50 | 3,526.50 | 3,540.50 | 143,677 |
| 2021-12-02 | 3,566.50 | 3,581.50 | 3,536.50 | 3,547.50 | 58,376 |
| 2021-12-01 | 3,551.00 | 3,611.50 | 3,544.50 | 3,611.50 | 131,809 |
| 2021-11-30 | 3,498.50 | 3,554.50 | 3,481.00 | 3,527.25 | 148,319 |
| 2021-11-29 | 3,564.50 | 3,568.00 | 3,529.00 | 3,535.00 | 307,615 |
| 2021-11-26 | 3,545.50 | 3,588.50 | 3,529.50 | 3,529.50 | 56,416 |
| 2021-11-25 | 3,674.00 | 3,674.50 | 3,666.50 | 3,674.00 | 115,394 |
| 2021-11-24 | 3,672.50 | 3,674.00 | 3,621.00 | 3,650.00 | 169,321 |
| 2021-11-23 | 3,666.50 | 3,698.00 | 3,652.00 | 3,664.50 | 179,909 |
| 2021-11-22 | 3,700.00 | 3,719.50 | 3,696.50 | 3,708.75 | 289,763 |
| 2021-11-19 | 3,751.50 | 3,759.50 | 3,693.00 | 3,716.50 | 42,317 |
| 2021-11-18 | 3,752.50 | 3,761.00 | 3,745.00 | 3,748.00 | 22,078 |
| 2021-11-17 | 3,762.50 | 3,762.50 | 3,750.00 | 3,750.00 | 14,802 |
| 2021-11-16 | 3,772.50 | 3,776.00 | 3,765.50 | 3,776.00 | 16,949 |
| 2021-11-15 | 3,783.00 | 3,796.50 | 3,779.50 | 3,778.75 | 236,341 |
| 2021-11-12 | 3,786.00 | 3,789.50 | 3,786.00 | 3,787.00 | 12,877 |
| 2021-11-11 | 3,772.50 | 3,789.50 | 3,772.50 | 3,789.50 | 7,651 |
| 2021-11-10 | 3,783.50 | 3,789.00 | 3,774.00 | 3,784.00 | 466,761 |
| 2021-11-09 | 3,786.00 | 3,803.50 | 3,778.00 | 3,783.50 | 98,206 |
| 2021-11-08 | 3,798.00 | 3,798.00 | 3,788.50 | 3,788.50 | 126,859 |
| 2021-11-05 | 3,774.00 | 3,815.50 | 3,774.00 | 3,805.00 | 57,863 |
| 2021-11-04 | 3,747.50 | 3,777.50 | 3,732.00 | 3,771.50 | 118,621 |
| 2021-11-03 | 3,720.00 | 3,722.00 | 3,716.00 | 3,722.00 | 22,438 |
| 2021-11-02 | 3,705.00 | 3,725.00 | 3,705.00 | 3,720.75 | 31,111 |
| 2021-11-01 | 3,684.50 | 3,695.50 | 3,682.00 | 3,695.50 | 68,368 |
| 2021-10-29 | 3,627.00 | 3,642.00 | 3,606.00 | 3,650.00 | 84,314 |
| 2021-10-28 | 3,618.50 | 3,646.00 | 3,618.50 | 3,646.00 | 108,314 |
| 2021-10-27 | 3,617.00 | 3,633.00 | 3,615.50 | 3,627.00 | 115,319 |
| 2021-10-26 | 3,625.00 | 3,625.00 | 3,619.00 | 3,624.25 | 74,747 |
| 2021-10-25 | 3,612.50 | 3,612.50 | 3,595.50 | 3,595.50 | 112,877 |