Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eurasia Mining Share Price
Eurasia Mining Share Trades

Eurasia Mining Share Trades

Eurasia Mining share trades.

The following table shows today's trades for Eurasia Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EUA.L
Share PriceEUA.L
ChartsEUA.L
TradesEUA.L
HistoryCompare
EUA.LEUA.L
Share NewsEUA.L
RNSEUA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:13 - 23-Oct-26 2.90 134 Buy* 2.70 2.90
16:28:00 - 23-Oct-26 2.755 76,912 Sell* 2.70 2.90
16:27:48 - 23-Oct-26 2.755 192,832 Sell* 2.70 2.90
16:27:39 - 23-Oct-26 2.90 3,450 Buy* 2.70 2.90
16:26:30 - 23-Oct-26 2.80 12,250 Buy* 2.70 2.80
16:25:56 - 23-Oct-26 2.73778 100,000 Sell* 2.70 2.80
16:25:34 - 23-Oct-26 2.80 36,357 Buy* 2.70 2.80
16:24:05 - 23-Oct-26 2.722 37,619 Sell* 2.70 2.80
16:21:47 - 23-Oct-26 2.80 74,751 Buy* 2.70 2.80
16:21:02 - 23-Oct-26 2.80 50,000 Buy* 2.70 2.80
16:20:55 - 23-Oct-26 2.722 17,934 Sell* 2.70 2.80
16:20:33 - 23-Oct-26 2.799 35,478 Buy* 2.65 2.80
16:20:33 - 23-Oct-26 2.799 160,000 Buy* 2.65 2.80
16:07:44 - 23-Oct-26 2.7175 193,954 Sell* 2.65 2.80
16:03:04 - 23-Oct-26 2.71 33,837 Sell* 2.65 2.80
16:02:16 - 23-Oct-26 2.80 106,803 Buy* 2.65 2.80
15:58:24 - 23-Oct-26 2.65 7,096 Sell* 2.65 2.80
15:57:46 - 23-Oct-26 2.71 10,000 Sell* 2.65 2.80
15:44:42 - 23-Oct-26 2.75 150,610 Buy* 2.60 2.75
15:41:19 - 23-Oct-26 2.75 106 Buy* 2.60 2.75
15:39:46 - 23-Oct-26 2.7499 44,656 Buy* 2.60 2.75
15:24:56 - 23-Oct-26 2.60 1,679 Sell* 2.60 2.75
15:18:48 - 23-Oct-26 2.60 204 Sell* 2.60 2.75
15:09:56 - 23-Oct-26 2.7564 20,000 Buy* 2.60 2.75
15:06:55 - 23-Oct-26 2.60 512 Sell* 2.60 2.75
15:06:46 - 23-Oct-26 2.7399 36,205 Buy* 2.60 2.75
15:02:39 - 23-Oct-26 2.75 3,491 Buy* 2.60 2.75
14:57:57 - 23-Oct-26 2.75 8,872 Buy* 2.60 2.75
14:57:13 - 23-Oct-26 2.715 221,405 Sell* 2.70 2.90
14:55:48 - 23-Oct-26 2.7201 169,445 Sell* 2.70 2.90
14:54:18 - 23-Oct-26 2.755 72,022 Sell* 2.70 2.90
14:54:16 - 23-Oct-26 2.88 17,605 Buy* 2.70 2.90
14:54:09 - 23-Oct-26 2.755 300,265 Sell* 2.70 2.90
14:53:00 - 23-Oct-26 2.77 100,000 Sell* 2.70 2.90
14:49:19 - 23-Oct-26 2.81 104,673 Sell* 2.70 3.00
14:45:15 - 23-Oct-26 2.94 20,000 Buy* 2.70 3.00
14:45:03 - 23-Oct-26 2.81 10,000 Sell* 2.70 3.00
14:40:48 - 23-Oct-26 2.81 133,909 Sell* 2.70 3.00
14:39:30 - 23-Oct-26 2.8001 218,500 Sell* 2.70 3.00
14:39:06 - 23-Oct-26 2.896 25,000 Buy* 2.70 2.90
14:38:39 - 23-Oct-26 2.7625 4,524 Sell* 2.70 2.90
14:36:09 - 23-Oct-26 2.90 3,000 Buy* 2.70 2.90
14:34:20 - 23-Oct-26 2.90 7,355 Buy* 2.70 2.90
14:29:32 - 23-Oct-26 2.87 60,000 Buy* 2.70 2.90
14:28:24 - 23-Oct-26 2.85 17,543 Buy* 2.70 2.90
14:28:15 - 23-Oct-26 2.85 17,934 Buy* 2.70 2.90
14:27:29 - 23-Oct-26 2.7365 15,751 Sell* 2.70 2.90
14:26:38 - 23-Oct-26 2.8101 26,000 Sell* 2.80 2.90
14:21:25 - 23-Oct-26 2.8101 356,055 Sell* 2.80 2.90
14:19:34 - 23-Oct-26 2.80 6,894 Buy* 2.70 2.80
14:16:36 - 23-Oct-26 2.7281 87,554 Sell* 2.70 2.80
14:13:15 - 23-Oct-26 2.7267 26,000 Sell* 2.70 2.80
14:12:58 - 23-Oct-26 2.7899 47,500 Buy* 2.70 2.80
14:08:03 - 23-Oct-26 2.795 15,760 Buy* 2.70 2.80
14:05:03 - 23-Oct-26 2.788 279,628 Buy* 2.70 2.80
14:05:04 - 23-Oct-26 2.75 250,000 Unknown* 2.70 2.80
14:00:17 - 23-Oct-26 2.75 72,980 Sell* 2.75 2.80
13:59:25 - 23-Oct-26 2.79 71,543 Buy* 2.75 2.80
13:59:12 - 23-Oct-26 2.799 17,615 Buy* 2.75 2.80
13:56:26 - 23-Oct-26 2.7501 250,000 Sell* 2.75 2.85
13:55:52 - 23-Oct-26 2.825 50,000 Buy* 2.75 2.85
13:53:49 - 23-Oct-26 2.75 14,051 Sell* 2.75 2.90
13:53:14 - 23-Oct-26 2.755 800,000 Sell* 2.75 2.90
13:52:53 - 23-Oct-26 2.849 9,477 Buy* 2.75 2.90
13:52:46 - 23-Oct-26 2.88 69,000 Buy* 2.75 2.90
13:52:33 - 23-Oct-26 2.849 139,408 Buy* 2.75 2.90
13:52:26 - 23-Oct-26 2.849 41,160 Buy* 2.75 2.90
13:52:14 - 23-Oct-26 2.849 169,445 Buy* 2.75 2.90
13:49:59 - 23-Oct-26 2.849 34,924 Buy* 2.75 2.90
13:48:30 - 23-Oct-26 2.85 8,596 Buy* 2.75 2.90
13:46:04 - 23-Oct-26 2.8499 193,954 Buy* 2.70 2.90
13:41:28 - 23-Oct-26 2.7999 25,000 Sell* 2.70 2.90
13:41:15 - 23-Oct-26 2.82 10,391 Buy* 2.70 2.90
13:38:11 - 23-Oct-26 2.7999 20,000 Sell* 2.70 2.90
13:36:37 - 23-Oct-26 2.737 10,000 Sell* 2.70 2.90
13:32:21 - 23-Oct-26 2.733 10,045 Sell* 2.70 2.90
13:30:27 - 23-Oct-26 2.78 89,785 Sell* 2.70 2.90
13:24:01 - 23-Oct-26 2.78 35,971 Buy* 2.60 2.80
13:22:59 - 23-Oct-26 2.79 60,000 Buy* 2.60 2.80
13:22:34 - 23-Oct-26 2.79 52,527 Buy* 2.60 2.80
13:21:58 - 23-Oct-26 2.7499 54,202 Buy* 2.60 2.80
13:21:40 - 23-Oct-26 2.77 500,000 Buy* 2.60 2.80
13:20:48 - 23-Oct-26 2.69 278,457 Buy* 2.50 2.70
13:11:27 - 23-Oct-26 2.67 81,762 Buy* 2.50 2.70
13:10:56 - 23-Oct-26 2.60 50,000 Buy* 2.50 2.60
13:09:23 - 23-Oct-26 2.60 57,425 Buy* 2.50 2.60
12:42:05 - 23-Oct-26 2.60 50,000 Buy* 2.50 2.60
12:35:55 - 23-Oct-26 2.60 192 Buy* 2.50 2.60
12:33:05 - 23-Oct-26 2.597 36,580 Buy* 2.50 2.60
12:31:09 - 23-Oct-26 2.522 10,000 Sell* 2.50 2.60
12:30:15 - 23-Oct-26 2.5302 341,703 Sell* 2.50 2.60
12:18:12 - 23-Oct-26 2.60 10,000 Buy* 2.40 2.60
11:59:22 - 23-Oct-26 2.60 3,000 Buy* 2.40 2.60
11:40:25 - 23-Oct-26 2.40 4 Sell* 2.40 2.60
11:35:02 - 23-Oct-26 2.5999 45,848 Buy* 2.40 2.60
11:17:43 - 23-Oct-26 2.60 76,557 Buy* 2.40 2.60
11:16:29 - 23-Oct-26 2.5899 385,748 Buy* 2.40 2.60
11:15:20 - 23-Oct-26 2.5001 101,420 Sell* 2.50 2.70
11:10:12 - 23-Oct-26 2.50 4 Sell* 2.50 2.70
11:09:00 - 23-Oct-26 2.70 3 Buy* 2.50 2.70
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.