Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eurasia Mining Share Price
Eurasia Mining Share Trades

Eurasia Mining Share Trades

Eurasia Mining share trades.

The following table shows today's trades for Eurasia Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EUA.L
Share PriceEUA.L
ChartsEUA.L
TradesEUA.L
HistoryCompare
EUA.LEUA.L
Share NewsEUA.L
RNSEUA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:18:48 - 07-May-24 1.50 17,633 Sell* 1.50 1.55
13:47:12 - 07-May-24 1.50 6 Sell* 1.50 1.55
13:43:53 - 07-May-24 1.52 60,131 Sell* 1.50 1.55
12:59:55 - 07-May-24 1.50 1,656 Sell* 1.50 1.55
12:05:48 - 07-May-24 1.53 65,000 Buy* 1.45 1.55
11:56:33 - 07-May-24 1.53 80,000 Buy* 1.45 1.55
11:53:53 - 07-May-24 1.53 50,000 Buy* 1.45 1.55
11:43:17 - 07-May-24 1.467 14,043 Sell* 1.45 1.55
11:23:14 - 07-May-24 1.53 16,340 Buy* 1.45 1.55
10:53:01 - 07-May-24 1.53 59,281 Buy* 1.45 1.55
10:52:01 - 07-May-24 1.465 30,000 Sell* 1.45 1.55
10:16:56 - 07-May-24 1.55 64 Buy* 1.45 1.55
10:16:32 - 07-May-24 1.55 64 Buy* 1.45 1.55
10:16:15 - 07-May-24 1.55 64 Buy* 1.45 1.55
10:15:55 - 07-May-24 1.55 64 Buy* 1.45 1.55
10:12:59 - 07-May-24 1.528 48,561 Buy* 1.45 1.55
10:05:51 - 07-May-24 1.528 50,000 Buy* 1.45 1.55
10:02:08 - 07-May-24 1.55 6,451 Buy* 1.45 1.55
09:57:43 - 07-May-24 1.462 8,837 Sell* 1.45 1.55
09:19:04 - 07-May-24 1.54 7,107 Buy* 1.45 1.55
09:18:23 - 07-May-24 1.53 16,212 Buy* 1.45 1.55
09:15:10 - 07-May-24 1.54 6,605 Buy* 1.45 1.55
09:13:53 - 07-May-24 1.55 2,951 Buy* 1.45 1.55
09:13:09 - 07-May-24 1.55 6,451 Buy* 1.45 1.55
09:10:12 - 07-May-24 1.53 32,353 Buy* 1.45 1.55
09:06:06 - 07-May-24 1.55 6,451 Buy* 1.45 1.55
09:05:14 - 07-May-24 1.55 1,613 Buy* 1.45 1.55
09:04:11 - 07-May-24 1.55 6,451 Buy* 1.45 1.55
09:04:09 - 07-May-24 1.515 100,000 Buy* 1.45 1.55
08:48:38 - 07-May-24 1.515 101,905 Buy* 1.45 1.55
08:40:26 - 07-May-24 1.515 133,135 Buy* 1.45 1.55
08:39:37 - 07-May-24 1.515 96,191 Buy* 1.45 1.55
08:32:22 - 07-May-24 1.55 3,225 Buy* 1.45 1.55
08:30:23 - 07-May-24 1.515 17,033 Buy* 1.45 1.55
08:29:15 - 07-May-24 1.54 8,837 Buy* 1.45 1.55
08:28:45 - 07-May-24 1.515 499,926 Buy* 1.45 1.55
08:28:22 - 07-May-24 1.53 1,306,343 Buy* 1.45 1.55
08:27:23 - 07-May-24 1.499 1,563,570 Buy* 1.40 1.50
08:26:17 - 07-May-24 1.474 678,018 Buy* 1.40 1.50
08:24:42 - 07-May-24 1.45 100,000 Buy* 1.40 1.45
08:18:55 - 07-May-24 1.415 100,000 Sell* 1.40 1.45
08:11:43 - 07-May-24 1.413 44,449 Sell* 1.40 1.45
08:09:53 - 07-May-24 1.45 68,965 Buy* 1.35 1.45
08:07:02 - 07-May-24 1.45 230,000 Buy* 1.35 1.45
08:05:20 - 07-May-24 1.45 50,000 Buy* 1.35 1.45
07:57:05 - 07-May-24 1.45 23,317 Buy* 1.35 1.45
07:51:13 - 07-May-24 1.45 206,072 Buy* 1.35 1.45
07:43:56 - 07-May-24 1.45 1,379 Buy* 1.35 1.45
07:40:55 - 07-May-24 1.449 34,506 Buy* 1.35 1.45
07:38:31 - 07-May-24 1.45 6,896 Buy* 1.35 1.45
07:33:43 - 07-May-24 1.449 692,754 Buy* 1.35 1.45
07:30:23 - 07-May-24 1.447 344,886 Buy* 1.35 1.45
07:30:19 - 07-May-24 1.45 4,406 Buy* 1.35 1.45
07:30:18 - 07-May-24 1.45 3,448 Buy* 1.35 1.45
07:29:57 - 07-May-24 1.447 137,941 Buy* 1.35 1.45
07:29:57 - 07-May-24 1.447 137,941 Buy* 1.35 1.45
07:29:57 - 07-May-24 1.447 165,584 Buy* 1.35 1.45
07:27:38 - 07-May-24 1.40 19 Sell* 1.40 1.50
07:27:38 - 07-May-24 1.40 3,875 Sell* 1.40 1.50
07:08:44 - 07-May-24 1.47 53,673 Buy* 1.40 1.50
07:03:02 - 07-May-24 1.403 25,338 Sell* 1.40 1.50
07:02:31 - 07-May-24 1.415 102,125 Sell* 1.40 1.50
Top Risers
Share Change
Helix Exploration (HEX)19.0022.58%
Totally (TLY)6.2519.05%
PipeHawk (PIP)7.5015.38%
Poolbeg Pharma (POLB)15.3014.61%
Checkit (CKT)26.0013.04%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Deltic Energy (DELT)17.25-13.75%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625393,770,737
Cap-xx (CPX)0.083388,018,377
Mosman Oil Gas (MSMN)0.02300,403,874
Supply@me Cap (SYME)0.024260,232,535
Tower Resources (TRP)0.0205220,280,575

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.