E-therapeutics Share Trades

E-therapeutics share trades.

The following table shows today's trades for E-therapeutics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ETX.L
Share Price ETX.L
Charts ETX.L
Trades ETX.L
History Compare
ETX.L ETX.L
Share News ETX.L
RNS ETX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:02:04 - 02-May-24	9.20	561	Sell*	9.20	9.95
08:47:18 - 02-May-24	9.20	20,833	Sell*	9.20	9.95
08:27:31 - 02-May-24	9.20	196	Sell*	9.20	9.95
07:53:36 - 02-May-24	9.86	13,137	Buy*	9.20	9.95
07:48:42 - 02-May-24	9.86	15,212	Buy*	9.20	9.95

Top Risers

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Indus Gas (INDI)	10.60	26.95%
Kinovo Plc (KINO)	49.50	20.73%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	39.10	-13.11%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Thor Energy (THR)	1.05	-8.7%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	119,655,980
Tower Resources (TRP)	0.0215	80,423,104
Mosman Oil Gas (MSMN)	0.0185	69,800,990
Cap-xx (CPX)	0.086	60,892,520
Global Petroleum (GBP)	0.085	55,295,942

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.