Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-02-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-02-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-02-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-02-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2024-01-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-12-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-11-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-10-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-09-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-08-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-10 | 0.20 | 0.20 | 0.20 | 0.20 | 500,000 |
2023-07-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-07-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-06-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-05-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-04-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-03-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-02-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-30 | 0.20 | 0.20 | 0.20 | 0.20 | 4,409 |
2023-01-27 | 0.20 | 0.20 | 0.20 | 0.20 | 4,409 |
2023-01-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2023-01-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-12-01 | 0.20 | 0.20 | 0.20 | 0.20 | 3,656,215 |
2022-11-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-11-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-10-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-09-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-31 | 0.20 | 0.20 | 0.20 | 0.20 | 15,427 |
2022-08-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-08-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-07-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-06-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-05-02 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-20 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-19 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-12 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-05 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-04-01 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-31 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-30 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-28 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-23 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-22 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-21 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-18 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-17 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-16 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-15 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-14 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-11 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-07 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-03 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2022-03-02 | 0.20 | 0.20 | 0.20 | 0.20 | 982 |
2022-03-01 | 0.26 | 0.30 | 0.20 | 0.21 | 289,566 |
2022-02-28 | 0.30 | 0.40 | 0.25 | 0.26 | 342,666 |
2022-02-25 | 0.52 | 0.56 | 0.50 | 0.52 | 366,588 |
2022-02-24 | 0.79 | 0.79 | 0.41 | 0.50 | 757,542 |
2022-02-23 | 0.88 | 0.95 | 0.88 | 0.91 | 36,148 |
2022-02-22 | 0.91 | 0.98 | 0.89 | 0.95 | 205,361 |
2022-02-21 | 1.11 | 1.13 | 0.97 | 1.00 | 256,793 |
2022-02-18 | 1.18 | 1.23 | 1.10 | 1.19 | 91,003 |
2022-02-17 | 1.20 | 1.21 | 1.13 | 1.20 | 69,884 |
2022-02-16 | 1.24 | 1.24 | 1.20 | 1.20 | 4,620 |
2022-02-15 | 1.17 | 1.21 | 1.16 | 1.20 | 77,095 |
2022-02-14 | 1.18 | 1.18 | 1.12 | 1.12 | 132,001 |
2022-02-11 | 1.23 | 1.24 | 1.20 | 1.20 | 46,882 |
2022-02-10 | 1.26 | 1.28 | 1.25 | 1.26 | 131,037 |
2022-02-09 | 1.24 | 1.28 | 1.22 | 1.25 | 282,722 |
2022-02-08 | 1.18 | 1.19 | 1.16 | 1.19 | 80,267 |
2022-02-07 | 1.16 | 1.19 | 1.15 | 1.19 | 26,996 |
2022-02-04 | 1.18 | 1.19 | 1.12 | 1.12 | 84,891 |
2022-02-03 | 1.19 | 1.19 | 1.13 | 1.16 | 106,391 |
2022-02-02 | 1.21 | 1.22 | 1.19 | 1.19 | 101,231 |
2022-02-01 | 1.18 | 1.20 | 1.18 | 1.19 | 37,664 |
2022-01-31 | 1.19 | 1.21 | 1.17 | 1.21 | 112,783 |
2022-01-28 | 1.17 | 1.17 | 1.13 | 1.16 | 63,160 |
2022-01-27 | 1.13 | 1.18 | 1.13 | 1.16 | 27,734 |
2022-01-26 | 1.12 | 1.13 | 1.11 | 1.12 | 102,496 |
2022-01-25 | 1.08 | 1.18 | 1.08 | 1.18 | 70,356 |
2022-01-24 | 1.15 | 1.15 | 1.06 | 1.06 | 125,832 |
2022-01-21 | 1.17 | 1.20 | 1.16 | 1.17 | 22,364 |
2022-01-20 | 1.19 | 1.23 | 1.19 | 1.23 | 28,295 |
2022-01-19 | 1.19 | 1.20 | 1.15 | 1.15 | 80,089 |
2022-01-18 | 1.17 | 1.31 | 1.12 | 1.31 | 68,649 |
2022-01-17 | 1.21 | 1.22 | 1.14 | 1.14 | 74,312 |
2022-01-14 | 1.24 | 1.24 | 1.14 | 1.20 | 213,810 |
2022-01-13 | 1.21 | 1.28 | 1.20 | 1.21 | 105,785 |
2022-01-12 | 1.26 | 1.29 | 1.10 | 1.10 | 208,936 |
2022-01-11 | 1.30 | 1.33 | 1.27 | 1.27 | 259,369 |
2022-01-10 | 1.25 | 1.26 | 1.22 | 1.26 | 161,697 |
2022-01-07 | 1.18 | 1.22 | 1.18 | 1.21 | 36,823 |
2022-01-06 | 1.21 | 1.24 | 1.19 | 1.24 | 201,858 |
2022-01-05 | 1.24 | 1.28 | 1.23 | 1.23 | 129,267 |
2022-01-04 | 1.19 | 1.22 | 1.18 | 1.22 | 76,410 |
2022-01-03 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
2021-12-31 | 1.15 | 1.15 | 1.09 | 1.09 | 40,075 |
2021-12-30 | 1.12 | 1.18 | 1.11 | 1.15 | 121,331 |
2021-12-29 | 1.12 | 1.17 | 1.07 | 1.07 | 556,892 |
2021-12-28 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2021-12-27 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2021-12-24 | 1.13 | 1.13 | 1.13 | 1.13 | 3,702 |
2021-12-23 | 1.17 | 1.17 | 1.13 | 1.13 | 36,382 |
2021-12-22 | 1.18 | 1.21 | 1.17 | 1.21 | 101,686 |
2021-12-21 | 1.20 | 1.21 | 1.18 | 1.19 | 207,632 |
2021-12-20 | 1.15 | 1.19 | 1.15 | 1.19 | 139,516 |
2021-12-17 | 1.21 | 1.21 | 1.17 | 1.18 | 593,012 |
2021-12-16 | 1.20 | 1.21 | 1.17 | 1.19 | 127,526 |
2021-12-15 | 1.13 | 1.16 | 1.12 | 1.12 | 132,186 |
2021-12-14 | 1.15 | 1.15 | 1.13 | 1.14 | 156,072 |
2021-12-13 | 1.22 | 1.22 | 1.15 | 1.18 | 245,727 |
2021-12-10 | 1.23 | 1.26 | 1.22 | 1.26 | 163,552 |
2021-12-09 | 1.30 | 1.30 | 1.23 | 1.27 | 73,917 |
2021-12-08 | 1.39 | 1.41 | 1.39 | 1.40 | 229,724 |
2021-12-07 | 1.40 | 1.42 | 1.40 | 1.40 | 593,762 |
2021-12-06 | 1.42 | 1.42 | 1.37 | 1.40 | 277,876 |
2021-12-03 | 1.39 | 1.39 | 1.36 | 1.36 | 124,506 |
2021-12-02 | 1.38 | 1.39 | 1.35 | 1.35 | 334,169 |
2021-12-01 | 1.38 | 1.41 | 1.37 | 1.39 | 187,420 |
2021-11-30 | 1.35 | 1.36 | 1.34 | 1.35 | 605,235 |
2021-11-29 | 1.38 | 1.38 | 1.33 | 1.33 | 2,693,611 |
2021-11-26 | 1.37 | 1.37 | 1.32 | 1.32 | 362,434 |
2021-11-25 | 1.40 | 1.40 | 1.40 | 1.40 | 157,791 |
2021-11-24 | 1.41 | 1.41 | 1.37 | 1.37 | 227,489 |
2021-11-23 | 1.38 | 1.38 | 1.37 | 1.38 | 198,701 |
2021-11-22 | 1.45 | 1.45 | 1.35 | 1.39 | 579,698 |
2021-11-19 | 1.48 | 1.48 | 1.44 | 1.45 | 1,061,896 |
2021-11-18 | 1.49 | 1.49 | 1.46 | 1.46 | 81,171 |
2021-11-17 | 1.48 | 1.50 | 1.46 | 1.49 | 205,712 |
2021-11-16 | 1.49 | 1.49 | 1.45 | 1.45 | 1,468,032 |
2021-11-15 | 1.53 | 1.53 | 1.46 | 1.46 | 432,507 |
2021-11-12 | 1.53 | 1.53 | 1.49 | 1.50 | 141,651 |
2021-11-11 | 1.53 | 1.55 | 1.53 | 1.54 | 91,865 |
2021-11-10 | 1.57 | 1.58 | 1.53 | 1.53 | 257,772 |
2021-11-09 | 1.57 | 1.58 | 1.54 | 1.58 | 563,354 |
2021-11-08 | 1.59 | 1.59 | 1.51 | 1.56 | 1,668,944 |
2021-11-05 | 1.58 | 1.58 | 1.55 | 1.56 | 494,220 |
2021-11-04 | 1.54 | 1.56 | 1.51 | 1.54 | 1,051,775 |
2021-11-03 | 1.58 | 1.60 | 1.57 | 1.60 | 25,267 |
2021-11-02 | 1.59 | 1.59 | 1.55 | 1.55 | 127,188 |
2021-11-01 | 1.60 | 1.60 | 1.59 | 1.59 | 57,615 |
2021-10-29 | 1.60 | 1.60 | 1.57 | 1.57 | 89,578 |
2021-10-28 | 1.60 | 1.61 | 1.57 | 1.57 | 190,780 |
2021-10-27 | 1.65 | 1.66 | 1.61 | 1.62 | 38,771 |
2021-10-26 | 1.60 | 1.65 | 1.60 | 1.65 | 253,971 |
2021-10-25 | 1.58 | 1.60 | 1.58 | 1.58 | 88,323 |
2021-10-22 | 1.59 | 1.60 | 1.56 | 1.56 | 188,686 |
2021-10-21 | 1.60 | 1.60 | 1.58 | 1.59 | 32,094 |
2021-10-20 | 1.60 | 1.61 | 1.60 | 1.60 | 221,354 |
2021-10-19 | 1.55 | 1.61 | 1.55 | 1.60 | 61,131 |
2021-10-18 | 1.60 | 1.62 | 1.57 | 1.60 | 226,503 |
2021-10-15 | 1.59 | 1.60 | 1.59 | 1.60 | 103,408 |
2021-10-14 | 1.58 | 1.59 | 1.57 | 1.59 | 65,253 |
2021-10-13 | 1.59 | 1.59 | 1.56 | 1.59 | 94,764 |
2021-10-12 | 1.59 | 1.60 | 1.57 | 1.59 | 61,816 |
2021-10-11 | 1.59 | 1.60 | 1.58 | 1.60 | 157,997 |
2021-10-08 | 1.59 | 1.59 | 1.57 | 1.59 | 13,490 |
2021-10-07 | 1.54 | 1.59 | 1.54 | 1.57 | 232,538 |
2021-10-06 | 1.53 | 1.55 | 1.53 | 1.53 | 67,338 |
2021-10-05 | 1.53 | 1.57 | 1.53 | 1.57 | 24,890 |
2021-10-04 | 1.54 | 1.58 | 1.53 | 1.53 | 116,592 |
2021-10-01 | 1.55 | 1.56 | 1.53 | 1.55 | 39,397 |
2021-09-30 | 1.58 | 1.59 | 1.52 | 1.57 | 125,376 |
2021-09-29 | 1.57 | 1.59 | 1.56 | 1.56 | 136,086 |
2021-09-28 | 1.63 | 1.63 | 1.54 | 1.59 | 438,325 |
2021-09-27 | 1.71 | 1.71 | 1.62 | 1.63 | 146,862 |
2021-09-24 | 1.68 | 1.69 | 1.65 | 1.66 | 534,449 |
2021-09-23 | 1.72 | 1.72 | 1.68 | 1.68 | 134,372 |
2021-09-22 | 1.68 | 1.73 | 1.67 | 1.69 | 93,925 |
2021-09-21 | 1.68 | 1.70 | 1.66 | 1.66 | 393,661 |
2021-09-20 | 1.69 | 1.69 | 1.65 | 1.65 | 271,650 |
2021-09-17 | 1.69 | 1.76 | 1.69 | 1.70 | 517,191 |
2021-09-16 | 1.72 | 1.75 | 1.69 | 1.69 | 134,231 |
2021-09-15 | 1.77 | 1.78 | 1.69 | 1.69 | 62,509 |
2021-09-14 | 1.80 | 1.80 | 1.74 | 1.74 | 652,511 |
2021-09-13 | 1.74 | 1.79 | 1.74 | 1.79 | 520,426 |
2021-09-10 | 1.72 | 1.75 | 1.72 | 1.74 | 132,679 |
2021-09-09 | 1.71 | 1.73 | 1.69 | 1.71 | 96,103 |
2021-09-08 | 1.71 | 1.72 | 1.70 | 1.70 | 62,327 |
2021-09-07 | 1.72 | 1.72 | 1.70 | 1.72 | 30,533 |
2021-09-06 | 1.71 | 1.72 | 1.70 | 1.72 | 106,107 |
2021-09-03 | 1.71 | 1.73 | 1.70 | 1.70 | 155,707 |
2021-09-02 | 1.69 | 1.69 | 1.67 | 1.69 | 13,497 |
2021-09-01 | 1.68 | 1.71 | 1.68 | 1.69 | 69,895 |
2021-08-31 | 1.66 | 1.69 | 1.66 | 1.68 | 46,292 |
2021-08-30 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2021-08-27 | 1.61 | 1.63 | 1.61 | 1.63 | 38,947 |
2021-08-26 | 1.61 | 1.62 | 1.60 | 1.60 | 25,835 |
2021-08-25 | 1.60 | 1.62 | 1.60 | 1.60 | 191,214 |
2021-08-24 | 1.61 | 1.61 | 1.60 | 1.60 | 38,116 |
2021-08-23 | 1.60 | 1.61 | 1.60 | 1.60 | 217,730 |
2021-08-20 | 1.61 | 1.61 | 1.58 | 1.59 | 102,175 |
2021-08-19 | 1.61 | 1.61 | 1.59 | 1.60 | 166,551 |
2021-08-18 | 1.63 | 1.63 | 1.62 | 1.63 | 115,552 |
2021-08-17 | 1.61 | 1.62 | 1.60 | 1.60 | 23,970 |
2021-08-16 | 1.62 | 1.63 | 1.60 | 1.60 | 114,201 |
2021-08-13 | 1.63 | 1.63 | 1.61 | 1.61 | 63,673 |
2021-08-12 | 1.63 | 1.63 | 1.62 | 1.62 | 51,418 |
2021-08-11 | 1.61 | 1.64 | 1.60 | 1.62 | 354,436 |
2021-08-10 | 1.62 | 1.63 | 1.61 | 1.61 | 506,499 |
2021-08-09 | 1.61 | 1.63 | 1.61 | 1.61 | 246,862 |
2021-08-06 | 1.64 | 1.64 | 1.62 | 1.62 | 195,937 |
2021-08-05 | 1.66 | 1.66 | 1.63 | 1.65 | 427,406 |
2021-08-04 | 1.69 | 1.69 | 1.65 | 1.66 | 236,196 |
2021-08-03 | 1.67 | 1.68 | 1.66 | 1.68 | 60,862 |
2021-08-02 | 1.66 | 1.68 | 1.66 | 1.66 | 261,119 |
2021-07-30 | 1.69 | 1.71 | 1.64 | 1.64 | 377,889 |
2021-07-29 | 1.68 | 1.70 | 1.67 | 1.69 | 211,114 |
2021-07-28 | 1.66 | 1.69 | 1.65 | 1.68 | 206,814 |
2021-07-27 | 1.66 | 1.67 | 1.64 | 1.66 | 46,653 |
2021-07-26 | 1.64 | 1.65 | 1.63 | 1.64 | 53,151 |
2021-07-23 | 1.63 | 1.66 | 1.63 | 1.64 | 39,936 |
2021-07-22 | 1.62 | 1.66 | 1.62 | 1.63 | 363,415 |
2021-07-21 | 1.59 | 1.63 | 1.59 | 1.61 | 2,493,011 |
2021-07-20 | 1.58 | 1.61 | 1.57 | 1.61 | 108,576 |
2021-07-19 | 1.60 | 1.60 | 1.56 | 1.57 | 136,863 |
2021-07-16 | 1.60 | 1.63 | 1.60 | 1.62 | 633,606 |
2021-07-15 | 1.59 | 1.61 | 1.59 | 1.60 | 73,826 |
2021-07-14 | 1.62 | 1.63 | 1.59 | 1.59 | 250,341 |
2021-07-13 | 1.63 | 1.64 | 1.62 | 1.63 | 176,659 |
2021-07-12 | 1.62 | 1.63 | 1.62 | 1.62 | 53,541 |
2021-07-09 | 1.61 | 1.63 | 1.61 | 1.63 | 6,433 |
2021-07-08 | 1.60 | 1.61 | 1.60 | 1.60 | 104,712 |
2021-07-07 | 1.61 | 1.63 | 1.60 | 1.63 | 113,120 |
2021-07-06 | 1.62 | 1.62 | 1.59 | 1.60 | 1,551,386 |
2021-07-05 | 1.62 | 1.62 | 1.60 | 1.60 | 83,730 |
2021-07-02 | 1.62 | 1.64 | 1.60 | 1.60 | 1,421,590 |
2021-07-01 | 1.64 | 1.67 | 1.63 | 1.63 | 609,877 |
2021-06-30 | 1.64 | 1.65 | 1.63 | 1.63 | 159,826 |
2021-06-29 | 1.65 | 1.66 | 1.62 | 1.64 | 82,970 |
2021-06-28 | 1.66 | 1.67 | 1.66 | 1.66 | 213,047 |
2021-06-25 | 1.68 | 1.69 | 1.65 | 1.67 | 337,851 |
2021-06-24 | 1.66 | 1.67 | 1.66 | 1.67 | 198,599 |
2021-06-23 | 1.64 | 1.66 | 1.63 | 1.63 | 273,496 |
2021-06-22 | 1.63 | 1.65 | 1.60 | 1.60 | 141,451 |
2021-06-21 | 1.62 | 1.64 | 1.61 | 1.64 | 45,665 |
2021-06-18 | 1.64 | 1.65 | 1.62 | 1.63 | 142,628 |
2021-06-17 | 1.67 | 1.67 | 1.62 | 1.62 | 427,313 |
2021-06-16 | 1.68 | 1.70 | 1.68 | 1.68 | 104,101 |
2021-06-15 | 1.71 | 1.72 | 1.68 | 1.70 | 256,178 |
2021-06-14 | 1.72 | 1.72 | 1.69 | 1.70 | 115,547 |
2021-06-11 | 1.71 | 1.73 | 1.70 | 1.73 | 176,178 |
2021-06-10 | 1.70 | 1.71 | 1.70 | 1.71 | 124,615 |
2021-06-09 | 1.72 | 1.72 | 1.69 | 1.69 | 340,486 |
2021-06-08 | 1.69 | 1.72 | 1.68 | 1.70 | 8,909,960 |
2021-06-07 | 1.63 | 1.69 | 1.63 | 1.67 | 139,544 |
2021-06-04 | 1.61 | 1.63 | 1.61 | 1.62 | 73,217 |
2021-06-03 | 1.60 | 1.61 | 1.60 | 1.61 | 64,657 |
2021-06-02 | 1.59 | 1.60 | 1.59 | 1.60 | 49,785 |
2021-06-01 | 1.62 | 1.62 | 1.57 | 1.58 | 464,018 |
2021-05-31 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2021-05-28 | 1.60 | 1.60 | 1.58 | 1.60 | 120,810 |
2021-05-27 | 1.57 | 1.58 | 1.56 | 1.58 | 97,681 |
2021-05-26 | 1.61 | 1.61 | 1.56 | 1.56 | 73,714 |
2021-05-25 | 1.60 | 1.61 | 1.59 | 1.60 | 178,584 |
2021-05-24 | 1.60 | 1.61 | 1.60 | 1.61 | 132,554 |
2021-05-21 | 1.61 | 1.61 | 1.59 | 1.60 | 174,526 |
2021-05-20 | 1.66 | 1.68 | 1.58 | 1.61 | 229,542 |
2021-05-19 | 1.66 | 1.66 | 1.60 | 1.61 | 266,114 |
2021-05-18 | 1.66 | 1.67 | 1.63 | 1.64 | 184,708 |
2021-05-17 | 1.65 | 1.67 | 1.65 | 1.66 | 161,422 |
2021-05-14 | 1.66 | 1.66 | 1.64 | 1.64 | 129,785,955 |
2021-05-13 | 1.69 | 1.69 | 1.62 | 1.65 | 143,703 |
2021-05-12 | 1.65 | 1.65 | 1.63 | 1.64 | 32,322 |
2021-05-11 | 1.65 | 1.65 | 1.64 | 1.65 | 75,871 |
2021-05-10 | 1.66 | 1.66 | 1.64 | 1.65 | 24,120 |
2021-05-07 | 1.64 | 1.66 | 1.64 | 1.65 | 80,192 |
2021-05-06 | 1.63 | 1.65 | 1.63 | 1.65 | 89,731 |
2021-05-05 | 1.65 | 1.65 | 1.63 | 1.63 | 87,183 |
2021-05-04 | 1.64 | 1.72 | 1.60 | 1.60 | 214,613 |
2021-05-03 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2021-04-30 | 1.66 | 1.66 | 1.62 | 1.63 | 83,554 |
2021-04-29 | 1.66 | 1.66 | 1.64 | 1.64 | 1,880,839 |
2021-04-28 | 1.65 | 1.65 | 1.63 | 1.65 | 4,295,583 |
2021-04-27 | 1.70 | 1.70 | 1.64 | 1.65 | 678,336 |
2021-04-26 | 1.69 | 1.69 | 1.67 | 1.68 | 151,047 |
2021-04-23 | 1.61 | 1.68 | 1.61 | 1.68 | 181,025 |
2021-04-22 | 1.66 | 1.67 | 1.63 | 1.66 | 660,296 |
2021-04-21 | 1.65 | 1.66 | 1.65 | 1.66 | 158,362 |
2021-04-20 | 1.70 | 1.70 | 1.64 | 1.64 | 136,838 |
2021-04-19 | 1.62 | 1.70 | 1.62 | 1.69 | 295,423 |
2021-04-16 | 1.64 | 1.70 | 1.63 | 1.70 | 2,033,415 |
2021-04-15 | 1.59 | 1.64 | 1.59 | 1.64 | 1,246,187 |
2021-04-14 | 1.60 | 1.63 | 1.59 | 1.63 | 308,777 |
2021-04-13 | 1.54 | 1.59 | 1.53 | 1.59 | 34,573 |
2021-04-12 | 1.52 | 1.55 | 1.52 | 1.53 | 192,915 |
2021-04-09 | 1.55 | 1.56 | 1.53 | 1.53 | 158,487 |
2021-04-08 | 1.56 | 1.57 | 1.55 | 1.56 | 151,222 |
2021-04-07 | 1.57 | 1.58 | 1.53 | 1.53 | 2,902,000 |
2021-04-06 | 1.63 | 1.63 | 1.57 | 1.59 | 401,826 |
2021-04-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2021-04-02 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2021-04-01 | 1.62 | 1.63 | 1.59 | 1.60 | 297,040 |
2021-03-31 | 1.64 | 1.64 | 1.60 | 1.62 | 225,995 |
2021-03-30 | 1.63 | 1.63 | 1.58 | 1.58 | 22,550 |
2021-03-29 | 1.63 | 1.64 | 1.62 | 1.62 | 48,879 |
2021-03-26 | 1.67 | 1.67 | 1.62 | 1.62 | 94,423 |
2021-03-25 | 1.64 | 1.65 | 1.63 | 1.64 | 479,140 |
2021-03-24 | 1.64 | 1.64 | 1.62 | 1.63 | 224,769 |
2021-03-23 | 1.65 | 1.65 | 1.61 | 1.62 | 312,039 |
2021-03-22 | 1.66 | 1.66 | 1.64 | 1.64 | 105,354 |
2021-03-19 | 1.67 | 1.67 | 1.65 | 1.65 | 180,830 |
2021-03-18 | 1.67 | 1.67 | 1.64 | 1.65 | 782,812 |
2021-03-17 | 1.68 | 1.69 | 1.65 | 1.65 | 147,616 |
2021-03-16 | 1.69 | 1.69 | 1.69 | 1.69 | 31,011 |
2021-03-15 | 1.68 | 1.69 | 1.65 | 1.65 | 99,769 |
2021-03-12 | 1.73 | 1.74 | 1.57 | 1.66 | 12,546,160 |
2021-03-11 | 1.68 | 1.70 | 1.68 | 1.69 | 1,117,039 |
2021-03-10 | 1.69 | 1.69 | 1.65 | 1.68 | 4,310,253 |
2021-03-09 | 1.68 | 1.68 | 1.67 | 1.68 | 92,355 |
2021-03-08 | 1.68 | 1.68 | 1.65 | 1.65 | 31,636 |
2021-03-05 | 1.70 | 1.70 | 1.66 | 1.67 | 117,090 |
2021-03-04 | 1.74 | 1.74 | 1.68 | 1.69 | 117,597 |
2021-03-03 | 1.76 | 1.78 | 1.72 | 1.74 | 493,811 |
2021-03-02 | 1.68 | 1.76 | 1.68 | 1.76 | 140,975 |
2021-03-01 | 1.76 | 1.76 | 1.66 | 1.68 | 5,246,454 |
2021-02-26 | 1.79 | 1.79 | 1.71 | 1.72 | 1,058,864 |
2021-02-25 | 1.81 | 1.81 | 1.78 | 1.80 | 658,306 |
2021-02-24 | 1.78 | 1.81 | 1.75 | 1.80 | 180,562 |
2021-02-23 | 1.78 | 1.78 | 1.71 | 1.71 | 101,520 |
2021-02-22 | 1.79 | 1.80 | 1.78 | 1.78 | 98,438 |
2021-02-19 | 1.80 | 1.83 | 1.80 | 1.80 | 216,551 |
2021-02-18 | 1.81 | 1.83 | 1.81 | 1.83 | 1,011 |
2021-02-17 | 1.82 | 1.83 | 1.80 | 1.80 | 85,511 |
2021-02-16 | 1.82 | 1.83 | 1.81 | 1.82 | 44,322 |
2021-02-15 | 1.83 | 1.83 | 1.83 | 1.83 | 71,886 |
2021-02-12 | 1.81 | 1.82 | 1.79 | 1.80 | 167,308 |
2021-02-11 | 1.81 | 1.82 | 1.81 | 1.81 | 98,004 |
2021-02-10 | 1.82 | 1.82 | 1.81 | 1.81 | 121,186 |
2021-02-09 | 1.81 | 1.82 | 1.81 | 1.81 | 181,140 |
2021-02-08 | 1.83 | 1.83 | 1.79 | 1.79 | 109,844 |
2021-02-05 | 1.81 | 1.82 | 1.81 | 1.82 | 173,706 |
2021-02-04 | 1.81 | 1.82 | 1.80 | 1.81 | 278,613 |
2021-02-03 | 1.79 | 1.80 | 1.79 | 1.80 | 115,528 |
2021-02-02 | 1.80 | 1.82 | 1.78 | 1.79 | 64,253 |
2021-02-01 | 1.78 | 1.79 | 1.78 | 1.79 | 367,359 |
2021-01-29 | 1.78 | 1.80 | 1.77 | 1.77 | 120,821 |
2021-01-28 | 1.78 | 1.80 | 1.78 | 1.80 | 116,051 |
2021-01-27 | 1.82 | 1.89 | 1.80 | 1.89 | 106,315 |
2021-01-26 | 1.79 | 1.86 | 1.79 | 1.84 | 184,712 |
2021-01-25 | 1.79 | 1.80 | 1.79 | 1.79 | 343,727 |
2021-01-22 | 1.77 | 1.80 | 1.77 | 1.80 | 350,457 |
2021-01-21 | 1.81 | 1.84 | 1.79 | 1.84 | 660,184 |
2021-01-20 | 1.80 | 1.82 | 1.76 | 1.80 | 4,434,905 |
2021-01-19 | 1.79 | 1.80 | 1.78 | 1.78 | 152,941 |
2021-01-18 | 1.76 | 1.78 | 1.75 | 1.78 | 28,863 |
2021-01-15 | 1.77 | 1.78 | 1.75 | 1.78 | 46,890 |
2021-01-14 | 1.74 | 1.76 | 1.74 | 1.75 | 372,447 |
2021-01-13 | 1.75 | 1.77 | 1.74 | 1.75 | 198,267 |
2021-01-12 | 1.75 | 1.77 | 1.75 | 1.75 | 74,910 |
2021-01-11 | 1.74 | 1.78 | 1.74 | 1.76 | 175,328 |
2021-01-08 | 1.75 | 1.78 | 1.74 | 1.77 | 61,892 |
2021-01-07 | 1.80 | 1.80 | 1.76 | 1.77 | 110,199 |
2021-01-06 | 1.75 | 1.79 | 1.75 | 1.79 | 212,047 |
2021-01-05 | 1.71 | 1.73 | 1.70 | 1.73 | 13,019 |
2021-01-04 | 1.72 | 1.74 | 1.72 | 1.73 | 41,419 |
2021-01-01 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
2020-12-31 | 1.78 | 1.78 | 1.73 | 1.73 | 3,999 |
2020-12-30 | 1.75 | 1.75 | 1.66 | 1.67 | 246,064 |
2020-12-29 | 1.72 | 1.74 | 1.70 | 1.72 | 188,549 |
2020-12-28 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
2020-12-25 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
2020-12-24 | 1.67 | 1.68 | 1.67 | 1.67 | 68,276 |
2020-12-23 | 1.66 | 1.67 | 1.66 | 1.67 | 22,436 |
2020-12-22 | 1.65 | 1.68 | 1.65 | 1.68 | 29,180 |
2020-12-21 | 1.69 | 1.69 | 1.65 | 1.68 | 231,111 |
2020-12-18 | 1.69 | 1.76 | 1.69 | 1.72 | 467,439 |
2020-12-17 | 1.70 | 1.74 | 1.70 | 1.74 | 111,394 |
2020-12-16 | 1.71 | 1.75 | 1.71 | 1.75 | 65,013 |
2020-12-15 | 1.71 | 1.73 | 1.70 | 1.73 | 296,558 |
2020-12-14 | 1.66 | 1.72 | 1.66 | 1.69 | 165,892 |
2020-12-11 | 1.61 | 1.65 | 1.61 | 1.65 | 193,089 |
2020-12-10 | 1.59 | 1.60 | 1.58 | 1.60 | 164,475 |
2020-12-09 | 1.59 | 1.59 | 1.58 | 1.59 | 280,865 |
2020-12-08 | 1.58 | 1.59 | 1.58 | 1.58 | 162,353 |
2020-12-07 | 1.60 | 1.61 | 1.57 | 1.58 | 109,409 |
2020-12-04 | 1.62 | 1.62 | 1.60 | 1.61 | 936,089 |
2020-12-03 | 1.62 | 1.62 | 1.61 | 1.61 | 116,294 |
2020-12-02 | 1.64 | 1.64 | 1.60 | 1.61 | 386,200 |
2020-12-01 | 1.62 | 1.63 | 1.62 | 1.63 | 30,093 |
2020-11-30 | 1.62 | 1.62 | 1.61 | 1.61 | 43,413 |
2020-11-27 | 1.63 | 1.63 | 1.62 | 1.62 | 107,442 |
2020-11-26 | 1.65 | 1.66 | 1.61 | 1.61 | 135,377 |
2020-11-25 | 1.67 | 1.68 | 1.63 | 1.63 | 56,265 |
2020-11-24 | 1.67 | 1.68 | 1.63 | 1.63 | 115,016 |
2020-11-23 | 1.71 | 1.71 | 1.51 | 1.51 | 81,218 |
2020-11-20 | 1.70 | 1.70 | 1.68 | 1.68 | 133,475 |
2020-11-19 | 1.70 | 1.70 | 1.67 | 1.68 | 490,209 |
2020-11-18 | 1.80 | 1.82 | 1.79 | 1.79 | 439,732 |
2020-11-17 | 1.77 | 1.78 | 1.74 | 1.74 | 109,441 |
2020-11-16 | 1.76 | 1.77 | 1.75 | 1.77 | 177,859 |
2020-11-13 | 1.74 | 1.74 | 1.70 | 1.73 | 156,224 |
2020-11-12 | 1.75 | 1.76 | 1.74 | 1.75 | 45,796 |
2020-11-11 | 1.78 | 1.79 | 1.63 | 1.73 | 610,213 |
2020-11-10 | 1.75 | 1.76 | 1.72 | 1.76 | 448,709 |
2020-11-09 | 1.75 | 1.77 | 1.73 | 1.74 | 406,986 |
2020-11-06 | 1.70 | 1.70 | 1.68 | 1.69 | 264,332 |
2020-11-05 | 1.68 | 1.70 | 1.67 | 1.69 | 449,031 |
2020-11-04 | 1.64 | 1.65 | 1.64 | 1.65 | 9,102 |
2020-11-03 | 1.60 | 1.63 | 1.60 | 1.63 | 34,592 |
2020-11-02 | 1.57 | 1.59 | 1.57 | 1.59 | 155,995 |
2020-10-30 | 1.59 | 1.62 | 1.59 | 1.62 | 153,084 |
2020-10-29 | 1.60 | 1.63 | 1.59 | 1.61 | 346,014 |
2020-10-28 | 1.64 | 1.64 | 1.61 | 1.61 | 537,880 |
2020-10-27 | 1.71 | 1.71 | 1.67 | 1.70 | 73,694 |
2020-10-26 | 1.72 | 1.72 | 1.70 | 1.72 | 316,866 |
2020-10-23 | 1.69 | 1.73 | 1.68 | 1.71 | 553,629 |
2020-10-22 | 1.66 | 1.68 | 1.66 | 1.68 | 501,429 |
2020-10-21 | 1.67 | 1.67 | 1.65 | 1.65 | 122,474 |
2020-10-20 | 1.64 | 1.66 | 1.64 | 1.66 | 625,086 |
2020-10-16 | 1.65 | 1.65 | 1.62 | 1.63 | 55,254 |
2020-10-15 | 1.63 | 1.64 | 1.62 | 1.63 | 1,519,909 |
2020-10-14 | 1.65 | 1.65 | 1.62 | 1.64 | 313,077 |
2020-10-13 | 1.61 | 1.63 | 1.61 | 1.62 | 286,079 |
2020-10-12 | 1.60 | 1.61 | 1.58 | 1.60 | 122,251 |
2020-10-09 | 1.60 | 1.60 | 1.58 | 1.59 | 42,056 |
2020-10-08 | 1.58 | 1.59 | 1.54 | 1.59 | 64,833 |
2020-10-07 | 1.59 | 1.59 | 1.56 | 1.56 | 69,204 |
2020-10-06 | 1.59 | 1.60 | 1.58 | 1.58 | 81,385 |
2020-10-05 | 1.58 | 1.60 | 1.57 | 1.60 | 14,787 |
2020-10-02 | 1.54 | 1.60 | 1.54 | 1.60 | 381,531 |
2020-10-01 | 1.59 | 1.62 | 1.58 | 1.62 | 38,862 |
2020-09-30 | 1.56 | 1.60 | 1.55 | 1.60 | 238,636 |
2020-09-29 | 1.60 | 1.60 | 1.57 | 1.59 | 312,890 |
2020-09-28 | 1.59 | 1.60 | 1.59 | 1.60 | 417,468 |
2020-09-25 | 1.61 | 1.61 | 1.58 | 1.59 | 327,254 |
2020-09-24 | 1.58 | 1.61 | 1.58 | 1.60 | 272,101 |
2020-09-23 | 1.64 | 1.64 | 1.59 | 1.60 | 305,411 |
2020-09-22 | 1.64 | 1.64 | 1.61 | 1.62 | 259,041 |
2020-09-21 | 1.60 | 1.63 | 1.57 | 1.61 | 949,255 |
2020-09-18 | 1.61 | 1.64 | 1.60 | 1.60 | 393,829 |
2020-09-17 | 1.60 | 1.60 | 1.60 | 1.60 | 1,529,832 |
2020-09-16 | 1.52 | 1.62 | 1.52 | 1.61 | 225,261 |
2020-09-15 | 1.61 | 1.66 | 1.61 | 1.62 | 948,384 |
2020-09-14 | 1.57 | 1.61 | 1.57 | 1.61 | 1,370,204 |
2020-09-11 | 1.58 | 1.58 | 1.57 | 1.57 | 259,026 |
2020-09-10 | 1.57 | 1.58 | 1.56 | 1.57 | 325,514 |
2020-09-09 | 1.51 | 1.57 | 1.51 | 1.57 | 361,993 |
2020-09-08 | 1.54 | 1.56 | 1.51 | 1.53 | 1,385,258 |
2020-09-07 | 1.53 | 1.54 | 1.53 | 1.53 | 310,195 |
2020-09-04 | 1.50 | 1.52 | 1.50 | 1.52 | 777,878 |
2020-09-03 | 1.52 | 1.54 | 1.50 | 1.52 | 80,259 |
2020-09-02 | 1.60 | 1.60 | 1.51 | 1.52 | 72,717 |
2020-09-01 | 1.53 | 1.62 | 1.53 | 1.60 | 241,511 |
2020-08-28 | 1.60 | 1.60 | 1.56 | 1.57 | 262,525 |
2020-08-27 | 1.58 | 1.58 | 1.57 | 1.57 | 67,140 |
2020-08-26 | 1.54 | 1.58 | 1.53 | 1.57 | 268,049 |
2020-08-25 | 1.53 | 1.54 | 1.52 | 1.53 | 234,246 |
2020-08-24 | 1.54 | 1.54 | 1.52 | 1.53 | 119,063 |
2020-08-21 | 1.50 | 1.52 | 1.50 | 1.52 | 88,026 |
2020-08-20 | 1.51 | 1.54 | 1.50 | 1.51 | 246,105 |
2020-08-19 | 1.50 | 1.53 | 1.50 | 1.52 | 322,999 |
2020-08-18 | 1.50 | 1.51 | 1.50 | 1.50 | 65,639 |
2020-08-17 | 1.53 | 1.53 | 1.49 | 1.50 | 129,594 |
2020-08-14 | 1.52 | 1.52 | 1.51 | 1.52 | 42,784 |
2020-08-13 | 1.51 | 1.53 | 1.51 | 1.51 | 228,556 |
2020-08-12 | 1.51 | 1.52 | 1.49 | 1.50 | 455,085 |
2020-08-11 | 1.51 | 1.54 | 1.51 | 1.52 | 134,790 |
2020-08-10 | 1.50 | 1.51 | 1.49 | 1.49 | 90,293 |
2020-08-07 | 1.49 | 1.50 | 1.47 | 1.49 | 88,741 |
2020-08-06 | 1.51 | 1.51 | 1.49 | 1.49 | 36,212 |
2020-08-05 | 1.52 | 1.52 | 1.49 | 1.50 | 418,974 |
2020-08-04 | 1.51 | 1.51 | 1.50 | 1.50 | 121,605 |
2020-08-03 | 1.44 | 1.50 | 1.44 | 1.49 | 208,629 |
2020-07-31 | 1.50 | 1.51 | 1.47 | 1.47 | 118,962 |
2020-07-30 | 1.52 | 1.54 | 1.49 | 1.54 | 72,568 |
2020-07-29 | 1.54 | 1.56 | 1.53 | 1.54 | 62,701 |
2020-07-28 | 1.55 | 1.55 | 1.52 | 1.52 | 105,710 |
2020-07-27 | 1.53 | 1.58 | 1.53 | 1.55 | 221,808 |
2020-07-24 | 1.53 | 1.54 | 1.52 | 1.52 | 149,681 |
2020-07-23 | 1.54 | 1.56 | 1.52 | 1.52 | 152,818 |
2020-07-22 | 1.57 | 1.57 | 1.53 | 1.54 | 82,190 |
2020-07-21 | 1.59 | 1.59 | 1.55 | 1.55 | 210,571 |
2020-07-20 | 1.60 | 1.60 | 1.53 | 1.50 | 663,575 |
2020-07-17 | 1.49 | 1.52 | 1.49 | 1.50 | 165,048 |
2020-07-16 | 1.42 | 1.50 | 1.42 | 1.48 | 1,059,664 |
2020-07-15 | 1.40 | 1.41 | 1.39 | 1.40 | 827,127 |
2020-07-14 | 1.39 | 1.40 | 1.38 | 1.39 | 107,722 |
2020-07-13 | 1.39 | 1.42 | 1.39 | 1.41 | 193,704 |
2020-07-10 | 1.37 | 1.39 | 1.37 | 1.38 | 53,648 |
2020-07-09 | 1.40 | 1.40 | 1.37 | 1.37 | 250,877 |
2020-07-08 | 1.40 | 1.40 | 1.39 | 1.39 | 77,864 |
2020-07-07 | 1.34 | 1.39 | 1.34 | 1.38 | 736,716 |
2020-07-06 | 1.44 | 1.45 | 1.40 | 1.40 | 217,008 |
2020-07-03 | 1.44 | 1.44 | 1.41 | 1.41 | 171,198 |
2020-07-02 | 1.40 | 1.45 | 1.38 | 1.44 | 405,294 |
2020-07-01 | 1.38 | 1.40 | 1.36 | 1.37 | 104,380 |
2020-06-30 | 1.39 | 1.40 | 1.37 | 1.39 | 694,544 |
2020-06-29 | 1.38 | 1.39 | 1.37 | 1.39 | 145,456 |
2020-06-26 | 1.38 | 1.40 | 1.38 | 1.38 | 190,161 |
2020-06-25 | 1.30 | 1.38 | 1.30 | 1.37 | 33,174 |
2020-06-24 | 1.43 | 1.43 | 1.38 | 1.40 | 42,414 |
2020-06-23 | 1.40 | 1.41 | 1.40 | 1.40 | 493,427 |
2020-06-22 | 1.45 | 1.46 | 1.37 | 1.39 | 477,823 |
2020-06-19 | 1.40 | 1.40 | 1.35 | 1.36 | 199,568 |
2020-06-18 | 1.36 | 1.37 | 1.34 | 1.35 | 139,799 |
2020-06-17 | 1.38 | 1.42 | 1.36 | 1.37 | 222,749 |
2020-06-16 | 1.34 | 1.38 | 1.34 | 1.37 | 864,812 |
2020-06-15 | 1.28 | 1.33 | 1.28 | 1.33 | 307,280 |
2020-06-12 | 1.35 | 1.35 | 1.34 | 1.34 | 159,678 |
2020-06-11 | 1.32 | 1.34 | 1.31 | 1.32 | 286,764 |
2020-06-10 | 1.35 | 1.35 | 1.34 | 1.34 | 451,539 |
2020-06-09 | 1.37 | 1.37 | 1.33 | 1.34 | 107,335 |
2020-06-08 | 1.34 | 1.35 | 1.34 | 1.34 | 502,546 |
2020-06-05 | 1.30 | 1.37 | 1.28 | 1.35 | 697,120 |
2020-06-04 | 1.27 | 1.29 | 1.25 | 1.27 | 2,002,374 |
2020-06-03 | 1.25 | 1.27 | 1.24 | 1.26 | 2,774,209 |
2020-06-02 | 1.25 | 1.28 | 1.24 | 1.24 | 776,999 |
2020-06-01 | 1.27 | 1.30 | 1.25 | 1.25 | 426,614 |
2020-05-29 | 1.29 | 1.29 | 1.24 | 1.26 | 151,449 |
2020-05-28 | 1.28 | 1.29 | 1.25 | 1.26 | 376,957 |
2020-05-27 | 1.30 | 1.30 | 1.26 | 1.29 | 248,577 |
2020-05-26 | 1.31 | 1.31 | 1.29 | 1.29 | 253,209 |
2020-05-22 | 1.22 | 1.27 | 1.21 | 1.23 | 250,656 |
2020-05-21 | 1.18 | 1.26 | 1.18 | 1.23 | 439,571 |
2020-05-20 | 1.14 | 1.18 | 1.13 | 1.17 | 503,341 |
2020-05-19 | 1.15 | 1.16 | 1.14 | 1.14 | 322,485 |
2020-05-18 | 1.14 | 1.16 | 1.12 | 1.15 | 214,451 |
2020-05-15 | 1.11 | 1.15 | 1.11 | 1.11 | 194,723 |
2020-05-14 | 1.12 | 1.13 | 1.09 | 1.09 | 532,551 |
2020-05-13 | 1.12 | 1.15 | 1.11 | 1.11 | 161,214 |
2020-05-12 | 1.14 | 1.15 | 1.11 | 1.13 | 264,340 |
2020-05-11 | 1.15 | 1.15 | 1.08 | 1.09 | 170,398 |
2020-05-07 | 1.13 | 1.14 | 1.12 | 1.13 | 190,956 |
2020-05-06 | 1.15 | 1.15 | 1.10 | 1.12 | 271,459 |
2020-05-05 | 1.15 | 1.15 | 1.13 | 1.13 | 94,099 |
2020-05-04 | 1.13 | 1.13 | 1.10 | 1.11 | 338,823 |
2020-05-01 | 1.14 | 1.14 | 1.13 | 1.14 | 23,591 |
2020-04-30 | 1.15 | 1.22 | 1.14 | 1.15 | 516,509 |
2020-04-29 | 1.11 | 1.16 | 1.11 | 1.15 | 599,510 |
2020-04-28 | 1.07 | 1.11 | 1.07 | 1.07 | 191,060 |
2020-04-27 | 1.08 | 1.08 | 1.07 | 1.07 | 169,262 |
2020-04-24 | 1.08 | 1.09 | 1.06 | 1.07 | 198,381 |
2020-04-23 | 1.08 | 1.14 | 1.07 | 1.09 | 325,770 |
2020-04-22 | 1.06 | 1.07 | 1.05 | 1.05 | 107,929 |
2020-04-21 | 1.08 | 1.09 | 1.03 | 1.05 | 200,742 |
2020-04-20 | 1.09 | 1.10 | 1.08 | 1.08 | 190,802 |
2020-04-17 | 1.16 | 1.16 | 1.08 | 1.10 | 614,861 |
2020-04-16 | 1.18 | 1.21 | 1.14 | 1.14 | 205,941 |
2020-04-15 | 1.21 | 1.21 | 1.14 | 1.15 | 191,162 |
2020-04-14 | 1.25 | 1.26 | 1.21 | 1.23 | 231,154 |
2020-04-10 | 1.26 | 1.26 | 1.23 | 1.23 | 0 |
2020-04-09 | 1.26 | 1.26 | 1.22 | 1.23 | 434,041 |
2020-04-08 | 1.24 | 1.24 | 1.22 | 1.23 | 123,444 |
2020-04-07 | 1.29 | 1.29 | 1.23 | 1.24 | 410,077 |
2020-04-06 | 1.27 | 1.28 | 1.24 | 1.25 | 80,857 |
2020-04-03 | 1.26 | 1.27 | 1.26 | 1.25 | 32,255 |
2020-04-03 | 1.26 | 1.27 | 1.24 | 1.25 | 224,797 |
2020-04-02 | 1.29 | 1.29 | 1.25 | 1.25 | 84,597 |
2020-04-02 | 1.29 | 1.29 | 1.26 | 1.25 | 25,928 |
2020-04-01 | 1.25 | 1.28 | 1.21 | 1.25 | 221,394 |
2020-04-01 | 1.25 | 1.28 | 1.21 | 1.29 | 192,935 |
2020-03-31 | 1.26 | 1.30 | 1.26 | 1.29 | 133,060 |
2020-03-31 | 1.26 | 1.30 | 1.26 | 1.26 | 105,374 |
2020-03-30 | 1.29 | 1.29 | 1.26 | 1.26 | 143,154 |
2020-03-30 | 1.29 | 1.29 | 1.26 | 1.26 | 76,860 |
2020-03-28 | 1.40 | 1.40 | 1.30 | 1.30 | 0 |
2020-03-27 | 1.40 | 1.40 | 1.30 | 1.37 | 181,103 |
2020-03-26 | 1.35 | 1.37 | 1.32 | 1.37 | 81,618 |
2020-03-25 | 1.39 | 1.45 | 1.37 | 1.33 | 174,555 |
2020-03-24 | 1.36 | 1.40 | 1.32 | 1.30 | 162,722 |
2020-03-23 | 1.24 | 1.24 | 1.15 | 1.22 | 87,969 |
2020-03-20 | 1.16 | 1.19 | 1.15 | 1.11 | 198,231 |
2020-03-19 | 0.98 | 1.04 | 0.98 | 1.00 | 497,747 |
2020-03-18 | 1.16 | 1.16 | 1.08 | 1.17 | 8,110 |
2020-03-17 | 1.45 | 1.45 | 1.13 | 1.32 | 55,199 |
2020-03-16 | 1.36 | 1.36 | 1.30 | 1.38 | 126,873 |
2020-03-13 | 1.47 | 1.48 | 1.42 | 1.38 | 111,938 |
2020-03-12 | 1.53 | 1.53 | 1.36 | 1.59 | 658,524 |
2020-03-11 | 1.63 | 1.63 | 1.57 | 1.61 | 188,543 |
2020-03-10 | 1.50 | 1.64 | 1.50 | 1.53 | 132,218 |
2020-03-09 | 1.65 | 1.65 | 1.45 | 1.73 | 263,378 |
2020-03-06 | 1.79 | 1.79 | 1.70 | 1.73 | 179,420 |
2020-03-05 | 1.84 | 1.85 | 1.80 | 1.82 | 52,034 |
2020-03-04 | 1.86 | 1.86 | 1.82 | 1.86 | 100,717 |
2020-03-03 | 1.86 | 1.88 | 1.81 | 1.83 | 167,110 |
2020-03-02 | 1.91 | 1.92 | 1.83 | 1.91 | 388,311 |
2020-02-28 | 1.88 | 1.92 | 1.85 | 1.99 | 138,487 |
2020-02-27 | 2.06 | 2.07 | 1.97 | 2.06 | 189,724 |
2020-02-26 | 2.10 | 2.10 | 2.05 | 2.11 | 221,986 |
2020-02-25 | 2.13 | 2.15 | 2.11 | 2.11 | 109,270 |
2020-02-24 | 2.22 | 2.22 | 2.10 | 2.20 | 64,294 |
2020-02-21 | 2.26 | 2.26 | 2.16 | 2.20 | 123,342 |
2020-02-20 | 2.20 | 2.23 | 2.19 | 2.19 | 50,768 |
2020-02-19 | 2.21 | 2.22 | 2.19 | 2.19 | 56,652 |
2020-02-18 | 2.19 | 2.25 | 2.18 | 2.19 | 97,594 |
2020-02-17 | 2.20 | 2.26 | 2.10 | 2.20 | 353,427 |
2020-02-14 | 2.26 | 2.26 | 2.20 | 2.24 | 377,382 |
2020-02-13 | 2.21 | 2.25 | 2.21 | 2.23 | 92,802 |
2020-02-12 | 2.26 | 2.26 | 2.21 | 2.24 | 123,306 |
2020-02-11 | 2.22 | 2.23 | 2.18 | 2.22 | 109,411 |
2020-02-10 | 2.21 | 2.25 | 2.17 | 2.18 | 59,482 |
2020-02-07 | 2.24 | 2.24 | 2.18 | 2.23 | 197,379 |
2020-02-06 | 2.25 | 2.26 | 2.24 | 2.25 | 67,030 |
2020-02-05 | 2.26 | 2.30 | 2.26 | 2.26 | 98,596 |
2020-02-04 | 2.29 | 2.31 | 2.28 | 2.29 | 230,960 |
2020-02-03 | 2.28 | 2.34 | 2.28 | 2.29 | 173,322 |
2020-01-31 | 2.31 | 2.32 | 2.28 | 2.31 | 129,989 |
2020-01-30 | 2.24 | 2.37 | 2.24 | 2.31 | 784,324 |
2020-01-29 | 2.20 | 2.24 | 2.20 | 2.24 | 324,864 |
2020-01-28 | 2.14 | 2.23 | 2.13 | 2.19 | 239,057 |
2020-01-27 | 2.00 | 2.12 | 2.00 | 2.10 | 747,568 |
2020-01-24 | 2.00 | 2.01 | 1.99 | 2.01 | 99,932 |
2020-01-23 | 1.92 | 2.05 | 1.92 | 1.96 | 219,662 |
2020-01-22 | 1.90 | 1.95 | 1.89 | 1.91 | 326,449 |
2020-01-21 | 1.90 | 1.91 | 1.86 | 1.88 | 268,986 |
2020-01-20 | 1.91 | 1.94 | 1.84 | 1.89 | 1,600,427 |
2020-01-17 | 1.85 | 1.86 | 1.80 | 1.83 | 344,282 |
2020-01-16 | 1.93 | 1.93 | 1.84 | 1.84 | 199,018 |
2020-01-15 | 1.95 | 1.95 | 1.83 | 1.85 | 221,922 |
2020-01-14 | 1.90 | 1.95 | 1.88 | 1.93 | 229,261 |
2020-01-13 | 1.85 | 1.90 | 1.85 | 1.89 | 66,878 |
2020-01-10 | 1.86 | 1.88 | 1.84 | 1.86 | 54,292 |
2020-01-09 | 1.85 | 1.86 | 1.81 | 1.85 | 160,075 |
2020-01-08 | 1.81 | 1.84 | 1.81 | 1.86 | 2,789 |
2020-01-07 | 1.89 | 1.89 | 1.84 | 1.85 | 29,156 |
2020-01-06 | 1.81 | 1.85 | 1.81 | 1.87 | 1,441 |
2020-01-03 | 1.88 | 1.88 | 1.80 | 1.85 | 6,335 |
2020-01-02 | 1.76 | 1.92 | 1.76 | 1.84 | 8,883 |
2020-01-01 | 1.74 | 1.75 | 1.74 | 1.75 | 0 |
2019-12-31 | 1.74 | 1.74 | 1.74 | 1.75 | 1,687 |
2019-12-30 | 1.74 | 1.75 | 1.73 | 1.73 | 709,698 |
2019-12-27 | 1.75 | 1.78 | 1.71 | 1.77 | 478,443 |
2019-12-25 | 1.72 | 1.73 | 1.72 | 1.73 | 0 |
2019-12-24 | 1.72 | 1.74 | 1.72 | 1.73 | 58,351 |
2019-12-23 | 1.74 | 1.76 | 1.73 | 1.74 | 119,314 |
2019-12-20 | 1.67 | 1.77 | 1.67 | 1.75 | 35,117 |
2019-12-19 | 1.73 | 1.76 | 1.71 | 1.72 | 886,458 |
2019-12-18 | 1.72 | 1.74 | 1.71 | 1.72 | 55,327 |
2019-12-17 | 1.75 | 1.75 | 1.72 | 1.73 | 290,250 |
2019-12-16 | 1.72 | 1.73 | 1.70 | 1.72 | 99,233 |
2019-12-13 | 1.73 | 1.73 | 1.70 | 1.71 | 142,318 |
2019-12-12 | 1.67 | 1.74 | 1.67 | 1.72 | 200,491 |
2019-12-11 | 1.70 | 1.72 | 1.66 | 1.69 | 930,217 |
2019-12-10 | 1.72 | 1.75 | 1.67 | 1.69 | 163,509 |
2019-12-09 | 1.72 | 1.74 | 1.70 | 1.73 | 241,750 |
2019-12-06 | 1.77 | 1.79 | 1.62 | 1.75 | 98,080 |
2019-12-05 | 1.80 | 1.82 | 1.77 | 1.79 | 31,889 |
2019-12-04 | 1.83 | 1.83 | 1.79 | 1.79 | 56,967 |
2019-12-03 | 1.79 | 1.83 | 1.79 | 1.80 | 1,704 |
2019-12-02 | 1.82 | 1.83 | 1.78 | 1.81 | 10,545 |
2019-11-29 | 1.87 | 1.92 | 1.79 | 1.81 | 110,118 |
2019-11-28 | 1.88 | 1.89 | 1.88 | 1.89 | 5,998 |
2019-11-27 | 1.93 | 1.93 | 1.88 | 1.92 | 113,967 |
2019-11-26 | 1.91 | 1.91 | 1.91 | 1.92 | 5 |
2019-11-25 | 1.93 | 1.94 | 1.89 | 1.92 | 47,407 |
2019-11-22 | 1.91 | 1.94 | 1.91 | 1.91 | 69,756 |
2019-11-21 | 1.93 | 1.95 | 1.92 | 1.93 | 110,670 |
2019-11-20 | 1.92 | 1.92 | 1.90 | 1.92 | 53,824 |
2019-11-19 | 1.86 | 1.92 | 1.86 | 1.91 | 66,795 |
2019-11-18 | 1.79 | 1.87 | 1.79 | 1.87 | 110,428 |
2019-11-15 | 1.76 | 1.79 | 1.76 | 1.78 | 61,141 |
2019-11-14 | 1.78 | 1.79 | 1.76 | 1.77 | 20,514 |
2019-11-13 | 1.78 | 1.80 | 1.78 | 1.79 | 41,406 |
2019-11-12 | 1.85 | 1.85 | 1.78 | 1.79 | 97,307 |
2019-11-11 | 1.82 | 1.82 | 1.77 | 1.79 | 7,813 |
2019-11-08 | 1.85 | 1.98 | 1.80 | 1.81 | 52,525 |
2019-11-07 | 1.83 | 1.83 | 1.79 | 1.81 | 27,562 |
2019-11-06 | 1.80 | 1.84 | 1.78 | 1.83 | 39,766 |
2019-11-05 | 1.82 | 1.82 | 1.79 | 1.80 | 485,344 |
2019-11-04 | 1.80 | 1.80 | 1.77 | 1.77 | 0 |
2019-11-01 | 1.77 | 1.83 | 1.77 | 1.79 | 203,343 |
2019-10-31 | 1.80 | 1.80 | 1.74 | 1.78 | 300,470 |
2019-10-30 | 1.78 | 1.82 | 1.78 | 1.79 | 247,149 |
2019-10-29 | 1.75 | 1.78 | 1.70 | 1.73 | 156,510 |
2019-10-28 | 1.72 | 1.76 | 1.70 | 1.73 | 168,291 |
2019-10-25 | 1.71 | 1.73 | 1.70 | 1.71 | 79,858 |
2019-10-24 | 1.72 | 1.73 | 1.70 | 1.71 | 82,642 |
2019-10-23 | 1.71 | 1.72 | 1.70 | 1.71 | 60,178 |
2019-10-22 | 1.70 | 1.71 | 1.67 | 1.69 | 293,828 |
2019-10-21 | 1.63 | 1.72 | 1.62 | 1.68 | 961,527 |
2019-10-18 | 1.64 | 1.64 | 1.60 | 1.62 | 1,285,658 |
2019-10-17 | 1.68 | 1.68 | 1.58 | 1.59 | 940,833 |
2019-10-16 | 1.71 | 1.75 | 1.63 | 1.69 | 196,907 |
2019-10-15 | 1.72 | 1.72 | 1.71 | 1.72 | 25,216 |
2019-10-14 | 1.78 | 1.78 | 1.63 | 1.65 | 62,998 |
2019-10-11 | 1.82 | 1.83 | 1.72 | 1.74 | 775,893 |
2019-10-10 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2019-10-09 | 1.77 | 1.81 | 1.76 | 1.80 | 448,967 |
2019-10-08 | 1.83 | 1.83 | 1.69 | 1.75 | 109,387 |
2019-10-07 | 1.68 | 1.82 | 1.68 | 1.79 | 235,589 |
2019-10-04 | 1.74 | 1.77 | 1.67 | 1.71 | 188,680 |
2019-10-03 | 1.77 | 1.77 | 1.72 | 1.74 | 401,786 |
2019-10-02 | 1.81 | 1.82 | 1.74 | 1.78 | 1,091,690 |
2019-10-01 | 1.89 | 1.89 | 1.81 | 1.83 | 59,119 |
2019-09-30 | 1.96 | 1.97 | 1.87 | 1.91 | 137,628 |
2019-09-27 | 1.98 | 1.98 | 1.95 | 1.97 | 13,362 |
2019-09-26 | 1.96 | 1.99 | 1.95 | 1.96 | 421,724 |
2019-09-25 | 1.98 | 1.98 | 1.95 | 1.96 | 51,399 |
2019-09-24 | 1.99 | 1.99 | 1.98 | 1.98 | 105,620 |
2019-09-23 | 1.96 | 1.97 | 1.96 | 1.97 | 9,350 |
2019-09-20 | 1.98 | 1.98 | 1.96 | 1.96 | 511,105 |
2019-09-19 | 1.98 | 1.98 | 1.96 | 1.96 | 205,958 |
2019-09-18 | 1.97 | 1.98 | 1.87 | 1.94 | 136,936 |
2019-09-17 | 1.99 | 1.99 | 1.96 | 1.97 | 26,508 |
2019-09-16 | 1.96 | 2.01 | 1.95 | 1.99 | 368,434 |
2019-09-13 | 1.99 | 1.99 | 1.97 | 1.96 | 7,630 |
2019-09-12 | 1.98 | 1.98 | 1.95 | 1.96 | 31,040 |
2019-09-11 | 1.97 | 1.98 | 1.94 | 1.96 | 101,134 |
2019-09-10 | 2.00 | 2.00 | 1.96 | 1.97 | 28,876 |
2019-09-09 | 1.98 | 1.99 | 1.97 | 1.98 | 787,649 |
2019-09-06 | 1.97 | 1.99 | 1.97 | 1.98 | 2,542 |
2019-09-05 | 1.96 | 2.05 | 1.94 | 2.00 | 104,440 |
2019-09-04 | 1.92 | 1.98 | 1.92 | 1.94 | 1,638 |
2019-09-03 | 1.95 | 1.95 | 1.94 | 1.94 | 100,000 |
2019-09-02 | 1.93 | 1.95 | 1.93 | 1.94 | 2,651 |
2019-08-30 | 1.91 | 1.94 | 1.81 | 1.92 | 669,721 |
2019-08-29 | 2.00 | 2.00 | 1.86 | 2.01 | 298,627 |
2019-08-28 | 2.05 | 2.07 | 1.97 | 2.01 | 109,012 |
2019-08-27 | 2.00 | 2.05 | 1.99 | 2.04 | 103,854 |
2019-08-23 | 1.98 | 1.99 | 1.97 | 1.97 | 1,801 |
2019-08-22 | 1.97 | 1.98 | 1.96 | 1.97 | 118,872 |
2019-08-21 | 2.00 | 2.00 | 1.92 | 1.94 | 94,205 |
2019-08-20 | 1.94 | 1.99 | 1.94 | 1.98 | 133,994 |
2019-08-19 | 1.93 | 1.99 | 1.93 | 1.98 | 1,045 |
2019-08-16 | 1.97 | 1.99 | 1.93 | 1.95 | 31,499 |
2019-08-15 | 2.06 | 2.06 | 1.95 | 1.96 | 54,638 |
2019-08-14 | 2.03 | 2.05 | 2.03 | 2.05 | 25,748 |
2019-08-13 | 2.08 | 2.10 | 2.03 | 2.05 | 18,739 |
2019-08-12 | 2.15 | 2.16 | 2.09 | 2.10 | 218,229 |
2019-08-09 | 2.15 | 2.15 | 2.04 | 2.13 | 89,545 |
2019-08-08 | 2.14 | 2.16 | 2.11 | 2.12 | 17,789 |
2019-08-07 | 2.10 | 2.11 | 2.08 | 2.10 | 54,768 |
2019-08-06 | 2.15 | 2.16 | 2.12 | 2.15 | 121,102 |
2019-08-05 | 2.20 | 2.21 | 2.10 | 2.14 | 130,937 |
2019-08-02 | 2.26 | 2.27 | 2.21 | 2.23 | 138,058 |
2019-08-01 | 2.21 | 2.28 | 2.21 | 2.24 | 72,124 |
2019-07-31 | 2.19 | 2.26 | 2.18 | 2.23 | 187,204 |
2019-07-30 | 2.17 | 2.18 | 2.16 | 2.18 | 345,800 |
2019-07-29 | 2.20 | 2.20 | 2.16 | 2.17 | 110,938 |
2019-07-26 | 2.17 | 2.20 | 2.17 | 2.19 | 38,912 |
2019-07-25 | 2.18 | 2.20 | 2.17 | 2.18 | 31,663 |
2019-07-24 | 2.19 | 2.20 | 2.17 | 2.18 | 41,831 |
2019-07-23 | 2.18 | 2.19 | 2.18 | 2.19 | 17,875 |
2019-07-22 | 2.15 | 2.21 | 2.15 | 2.17 | 237,555 |
2019-07-19 | 2.20 | 2.20 | 2.16 | 2.17 | 116,106 |
2019-07-18 | 2.18 | 2.18 | 2.13 | 2.17 | 52,705 |
2019-07-17 | 2.18 | 2.20 | 2.15 | 2.17 | 97,921 |
2019-07-16 | 2.17 | 2.21 | 2.17 | 2.18 | 123,117 |
2019-07-15 | 2.28 | 2.28 | 2.15 | 2.21 | 445,707 |
2019-07-12 | 2.16 | 2.22 | 2.16 | 2.20 | 98,008 |
2019-07-11 | 2.20 | 2.21 | 2.17 | 2.20 | 238,093 |
2019-07-10 | 2.15 | 2.24 | 2.15 | 2.21 | 65,703 |
2019-07-09 | 2.17 | 2.28 | 2.17 | 2.25 | 794,948 |
2019-07-08 | 2.21 | 2.21 | 2.20 | 2.21 | 160,936 |
2019-07-05 | 2.17 | 2.26 | 2.17 | 2.24 | 60,057 |
2019-07-04 | 2.15 | 2.21 | 2.15 | 2.21 | 57,769 |
2019-07-03 | 2.23 | 2.23 | 2.15 | 2.20 | 56,357 |
2019-07-02 | 2.19 | 2.26 | 2.12 | 2.23 | 38,802 |
2019-07-01 | 2.23 | 2.24 | 2.20 | 2.20 | 150,337 |
2019-06-28 | 2.24 | 2.26 | 2.20 | 2.24 | 342,440 |
2019-06-27 | 2.20 | 2.22 | 2.18 | 2.23 | 28,534 |
2019-06-26 | 2.18 | 2.23 | 2.11 | 2.15 | 734,095 |
2019-06-25 | 2.12 | 2.16 | 2.08 | 2.09 | 481,562 |
2019-06-24 | 2.03 | 2.15 | 2.02 | 2.11 | 490,512 |
2019-06-21 | 2.00 | 2.07 | 2.00 | 2.01 | 96,301 |
2019-06-20 | 1.92 | 2.03 | 1.92 | 2.01 | 465,197 |
2019-06-19 | 1.92 | 1.97 | 1.92 | 1.94 | 311,449 |
2019-06-18 | 1.92 | 1.93 | 1.88 | 1.92 | 51,825 |
2019-06-17 | 1.90 | 1.93 | 1.87 | 1.89 | 735,505 |
2019-06-14 | 1.87 | 1.90 | 1.85 | 1.89 | 28,256 |
2019-06-13 | 1.91 | 1.91 | 1.85 | 1.88 | 713,142 |
2019-06-12 | 1.93 | 1.93 | 1.85 | 1.87 | 34,976 |
2019-06-11 | 1.90 | 1.90 | 1.86 | 1.86 | 84,608 |
2019-06-10 | 1.89 | 1.90 | 1.85 | 1.88 | 68,178 |
2019-06-07 | 1.92 | 1.92 | 1.85 | 1.87 | 29,315 |
2019-06-06 | 1.92 | 1.92 | 1.88 | 1.89 | 197,653 |
2019-06-05 | 1.92 | 1.93 | 1.90 | 1.91 | 100,430 |
2019-06-04 | 1.90 | 1.92 | 1.87 | 1.90 | 35,405 |
2019-06-03 | 1.87 | 1.92 | 1.87 | 1.89 | 33,710 |
2019-05-31 | 1.90 | 1.91 | 1.82 | 1.87 | 45,212 |
2019-05-30 | 1.89 | 1.92 | 1.86 | 1.87 | 58,438 |
2019-05-29 | 1.90 | 1.92 | 1.90 | 1.91 | 110,418 |
2019-05-28 | 1.89 | 1.94 | 1.88 | 1.89 | 113,008 |
2019-05-24 | 1.86 | 1.91 | 1.86 | 1.89 | 185,681 |
2019-05-23 | 1.87 | 1.89 | 1.85 | 1.88 | 349,399 |
2019-05-22 | 1.86 | 1.90 | 1.86 | 1.87 | 27,696 |
2019-05-21 | 1.90 | 1.91 | 1.84 | 1.88 | 241,707 |
2019-05-20 | 1.87 | 1.88 | 1.84 | 1.85 | 18,984 |
2019-05-17 | 1.86 | 1.86 | 1.84 | 1.84 | 49,066 |
2019-05-16 | 1.78 | 1.85 | 1.78 | 1.84 | 1,603,942 |
2019-05-15 | 1.79 | 1.82 | 1.79 | 1.80 | 168,428 |
2019-05-14 | 1.78 | 1.84 | 1.78 | 1.80 | 702,817 |
2019-05-13 | 1.78 | 1.79 | 1.77 | 1.78 | 34,854 |
2019-05-10 | 1.84 | 1.84 | 1.76 | 1.78 | 37,524 |
2019-05-09 | 1.85 | 1.85 | 1.78 | 1.79 | 38,431 |
2019-05-08 | 1.82 | 1.83 | 1.77 | 1.80 | 92,118 |
2019-05-07 | 1.78 | 1.85 | 1.78 | 1.84 | 179,136 |
2019-05-03 | 1.76 | 1.85 | 1.76 | 1.81 | 133,410 |