Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eqtec Share Price
Eqtec Share Trades

Eqtec Share Trades

Eqtec share trades.

The following table shows today's trades for Eqtec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EQT.L
Share PriceEQT.L
ChartsEQT.L
TradesEQT.L
HistoryCompare
EQT.LEQT.L
Share NewsEQT.L
RNSEQT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:18:40 - 17-May-24 1.15 433 Buy* 1.05 1.15
15:14:52 - 17-May-24 1.12 97,473 Buy* 1.05 1.15
15:14:47 - 17-May-24 1.12 242,500 Buy* 1.05 1.15
15:13:02 - 17-May-24 1.12 18,391 Buy* 1.05 1.15
14:45:32 - 17-May-24 1.115 200,000 Buy* 1.05 1.15
14:31:40 - 17-May-24 1.12 20,000 Buy* 1.05 1.15
14:24:43 - 17-May-24 1.066 200,000 Sell* 1.05 1.15
14:18:05 - 17-May-24 1.066 2,500 Sell* 1.05 1.15
13:56:56 - 17-May-24 1.12 441,477 Buy* 1.05 1.15
13:50:28 - 17-May-24 1.12 100,000 Buy* 1.05 1.15
13:39:16 - 17-May-24 1.12 88 Buy* 1.05 1.15
13:34:40 - 17-May-24 1.055 102,492 Sell* 1.05 1.15
12:50:38 - 17-May-24 1.125 19,532 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 5,000 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 100 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 100 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 2,000 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 86 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 1,000 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 1,739 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 4,347 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 75 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 90 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 173 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 130 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 545 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 1,000 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 2,000 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 521 Buy* 1.05 1.15
12:45:00 - 17-May-24 1.15 173 Buy* 1.05 1.15
12:44:38 - 17-May-24 1.052 110,000 Sell* 1.05 1.20
12:42:35 - 17-May-24 1.073 100,000 Sell* 1.05 1.20
12:33:39 - 17-May-24 1.071 144,520 Sell* 1.05 1.20
12:31:01 - 17-May-24 1.088 100,000 Sell* 1.05 1.20
12:10:30 - 17-May-24 1.088 192,597 Sell* 1.05 1.20
12:07:51 - 17-May-24 1.111 96,443 Sell* 1.05 1.20
11:51:57 - 17-May-24 1.166 10,109 Buy* 1.05 1.20
10:34:29 - 17-May-24 1.111 12,253 Sell* 1.05 1.20
10:26:42 - 17-May-24 1.192 83 Buy* 1.05 1.20
10:07:46 - 17-May-24 1.166 7,476 Buy* 1.05 1.20
09:49:50 - 17-May-24 1.164 25,093 Buy* 1.05 1.20
09:46:54 - 17-May-24 1.145 19,543 Buy* 1.05 1.20
09:43:30 - 17-May-24 1.20 20,000 Buy* 1.05 1.20
09:41:52 - 17-May-24 1.124 200,000 Sell* 1.05 1.20
09:34:20 - 17-May-24 1.12 16,884 Sell* 1.05 1.20
09:33:36 - 17-May-24 1.12 41,593 Sell* 1.05 1.20
09:23:42 - 17-May-24 1.20 1,695 Buy* 1.05 1.20
09:23:42 - 17-May-24 1.05 10 Sell* 1.05 1.20
09:23:42 - 17-May-24 1.20 83 Buy* 1.05 1.20
09:23:42 - 17-May-24 1.20 5,000 Buy* 1.05 1.20
09:23:42 - 17-May-24 1.20 1,666 Buy* 1.05 1.20
09:23:42 - 17-May-24 1.20 800 Buy* 1.05 1.20
09:23:42 - 17-May-24 1.05 560 Sell* 1.05 1.20
09:04:52 - 17-May-24 1.12 5,308 Sell* 1.05 1.20
09:04:26 - 17-May-24 1.12 16,624 Sell* 1.05 1.20
09:01:03 - 17-May-24 1.065 9,860 Sell* 1.05 1.20
08:57:41 - 17-May-24 1.065 797 Sell* 1.05 1.20
08:34:33 - 17-May-24 1.124 87,736 Sell* 1.05 1.20
08:24:54 - 17-May-24 1.125 8,805 Unknown* 1.05 1.20
08:23:05 - 17-May-24 1.066 208,013 Sell* 1.05 1.20
08:22:29 - 17-May-24 1.066 5,164 Sell* 1.05 1.20
08:10:19 - 17-May-24 1.14 173,702 Buy* 1.05 1.20
08:05:09 - 17-May-24 1.144 259,296 Buy* 1.05 1.20
07:59:57 - 17-May-24 1.065 90,000 Sell* 1.05 1.20
07:59:32 - 17-May-24 1.15 63,672 Buy* 1.05 1.20
07:58:42 - 17-May-24 1.20 2,000 Buy* 1.05 1.20
07:58:42 - 17-May-24 1.20 1,000 Buy* 1.05 1.20
07:58:34 - 17-May-24 1.11 250,000 Sell* 1.05 1.25
07:56:53 - 17-May-24 1.15 200,000 Unknown* 1.05 1.25
07:55:51 - 17-May-24 1.25 1,000 Buy* 1.05 1.25
07:55:51 - 17-May-24 1.25 1,000 Buy* 1.05 1.25
07:55:37 - 17-May-24 1.126 100,000 Sell* 1.10 1.25
07:52:03 - 17-May-24 1.179 24,395 Buy* 1.10 1.25
07:51:29 - 17-May-24 1.25 760 Buy* 1.10 1.25
07:51:29 - 17-May-24 1.25 696 Buy* 1.10 1.25
07:51:09 - 17-May-24 1.122 100,000 Sell* 1.10 1.25
07:49:57 - 17-May-24 1.188 40,000 Buy* 1.10 1.25
07:39:59 - 17-May-24 1.25 800 Buy* 1.10 1.25
07:39:59 - 17-May-24 1.25 400 Buy* 1.10 1.25
07:39:19 - 17-May-24 1.199 46,780 Buy* 1.10 1.25
07:36:00 - 17-May-24 1.188 40,000 Buy* 1.10 1.25
07:35:23 - 17-May-24 1.184 100,000 Buy* 1.10 1.25
07:34:54 - 17-May-24 1.184 100,000 Buy* 1.10 1.25
07:30:35 - 17-May-24 1.12 1,100 Sell* 1.10 1.25
07:25:06 - 17-May-24 1.15 30,000 Sell* 1.10 1.25
07:25:06 - 17-May-24 1.25 799 Buy* 1.10 1.25
07:25:03 - 17-May-24 1.15 100,000 Buy* 1.10 1.15
07:19:26 - 17-May-24 1.15 217 Buy* 1.10 1.15
07:16:57 - 17-May-24 1.15 500 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 1,500 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 300 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 500 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 372 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 2,000 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 1,913 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 5,000 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 3,004 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 500 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.15 997 Buy* 1.05 1.15
07:16:57 - 17-May-24 1.05 340 Sell* 1.05 1.15
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.