Eqtec Share History

Eqtec Share Price history. The following table shows end-of-day data EQT historical share prices for Eqtec, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EQT.L
Share Price EQT.L
Charts EQT.L
Trades EQT.L
History Compare
EQT.L EQT.L
Share News EQT.L
RNS EQT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-02-26	0.05	0.05	0.04	0.04	268,628,356
2026-02-25	0.05	0.05	0.04	0.04	268,628,356
2026-02-24	0.05	0.04	0.04	0.04	527,334,811
2026-02-23	0.04	0.05	0.05	0.05	700,362,405
2026-02-20	0.04	0.04	0.04	0.04	297,708,447
2026-02-19	0.04	0.05	0.04	0.04	425,125,973
2026-02-18	0.05	0.05	0.04	0.05	459,783,299
2026-02-17	0.05	0.05	0.04	0.05	681,077,915
2026-02-16	0.04	0.05	0.04	0.05	631,530,543
2026-02-13	0.04	0.04	0.04	0.04	779,813,399
2026-02-12	0.05	0.05	0.05	0.05	447,220,100
2026-02-11	0.05	0.05	0.05	0.05	77,912,012
2026-02-10	0.05	0.06	0.05	0.05	44,281,698
2026-02-09	0.05	0.06	0.05	0.05	45,543,081
2026-02-06	0.05	0.06	0.05	0.05	18,772,907
2026-02-05	0.05	0.06	0.05	0.05	66,811,946
2026-02-04	0.06	0.06	0.05	0.05	138,309,209
2026-02-03	0.07	0.07	0.06	0.06	32,638,837
2026-02-02	0.07	0.07	0.07	0.07	61,936,607
2026-01-30	0.07	0.08	0.07	0.07	113,994,451
2026-01-29	0.07	0.08	0.07	0.07	256,433,260
2026-01-28	0.10	0.11	0.09	0.09	26,032,283
2026-01-27	0.09	0.11	0.09	0.10	55,959,302
2026-01-26	0.10	0.10	0.09	0.09	8,093,393
2026-01-23	0.11	0.11	0.10	0.10	12,409,363
2026-01-22	0.11	0.12	0.09	0.11	20,716,689
2026-01-21	0.14	0.14	0.10	0.11	60,115,955
2026-01-20	0.18	0.16	0.13	0.13	85,845,169
2026-01-19	0.08	0.15	0.15	0.15	170,980,404
2026-01-16	0.08	0.08	0.08	0.08	15,166,125
2026-01-15	0.07	0.09	0.06	0.08	73,851,220
2026-01-14	0.06	0.12	0.06	0.09	401,772,064
2026-01-13	0.06	0.06	0.06	0.06	13,095,340
2026-01-12	0.06	0.06	0.06	0.06	19,057,123
2026-01-09	0.05	0.05	0.05	0.05	48,536,966
2026-01-08	0.06	0.06	0.05	0.05	64,339,471
2026-01-07	0.06	0.07	0.06	0.06	13,185,922
2026-01-06	0.06	0.07	0.06	0.06	9,946,185
2026-01-05	0.06	0.07	0.07	0.07	31,971,525
2026-01-02	0.06	0.06	0.06	0.06	11,734,457
2026-01-01	0.06	0.06	0.06	0.06	0
2025-12-31	0.06	0.07	0.06	0.06	14,048,573
2025-12-30	0.06	0.06	0.06	0.06	1,314,611
2025-12-29	0.07	0.07	0.06	0.06	18,754,732
2025-12-26	0.07	0.07	0.07	0.07	0
2025-12-25	0.07	0.07	0.07	0.07	0
2025-12-24	0.07	0.07	0.07	0.07	9,233,845
2025-12-23	0.07	0.07	0.07	0.07	33,689,485
2025-12-22	0.07	0.07	0.07	0.07	23,372,802
2025-12-19	0.08	0.08	0.07	0.07	18,886,895
2025-12-18	0.08	0.09	0.08	0.08	79,587,137
2025-12-17	0.10	0.09	0.08	0.08	72,164,960
2025-12-16	0.11	0.11	0.10	0.10	25,225,403
2025-12-15	0.09	0.12	0.12	0.12	89,529,821
2025-12-12	0.14	0.14	0.09	0.09	85,490,280
2025-12-11	0.08	0.14	0.14	0.14	229,006,598
2025-12-10	0.09	0.09	0.08	0.08	28,309,609
2025-12-09	0.09	0.09	0.09	0.09	16,340,358
2025-12-08	0.09	0.09	0.09	0.09	647,999
2025-12-05	0.09	0.10	0.09	0.09	15,216,852
2025-12-04	0.10	0.10	0.09	0.10	8,570,429
2025-12-03	0.10	0.11	0.10	0.10	4,689,213
2025-12-02	0.10	0.12	0.10	0.11	6,698,103
2025-12-01	0.10	0.12	0.10	0.12	1,352,629
2025-11-28	0.10	0.11	0.11	0.11	32,107,033
2025-11-27	0.10	0.11	0.10	0.10	2,274,291
2025-11-26	0.10	0.12	0.10	0.10	7,737,734
2025-11-25	0.10	0.12	0.10	0.12	5,845,447
2025-11-24	0.18	0.19	0.10	0.12	17,164,993
2025-11-21	0.18	0.18	0.18	0.18	117,509
2025-11-20	0.18	0.18	0.18	0.18	111,959
2025-11-19	0.18	0.19	0.19	0.19	3,428,199
2025-11-18	0.18	0.18	0.18	0.18	305,594
2025-11-17	0.18	0.18	0.18	0.18	1,712,100
2025-11-14	0.18	0.18	0.18	0.18	3,643,437
2025-11-13	0.18	0.18	0.18	0.18	3,134,127
2025-11-12	0.18	0.18	0.18	0.18	2,556,418
2025-11-11	0.18	0.19	0.18	0.18	1,426,883
2025-11-10	0.23	0.20	0.18	0.18	12,729,434
2025-11-07	0.25	0.25	0.25	0.25	1,578,348
2025-11-06	0.25	0.25	0.25	0.25	276,939
2025-11-05	0.25	0.25	0.25	0.25	517,220
2025-11-04	0.25	0.26	0.25	0.25	1,491,513
2025-11-03	0.25	0.25	0.25	0.25	1,887,794
2025-10-31	0.25	0.23	0.23	0.23	1,671,181
2025-10-30	0.28	0.28	0.23	0.25	6,427,121
2025-10-29	0.28	0.28	0.28	0.28	2,301,519
2025-10-28	0.31	0.33	0.28	0.28	4,440,108
2025-10-27	0.31	0.31	0.25	0.30	4,832,621
2025-10-24	0.45	0.28	0.28	0.28	26,211,487
2025-10-23	0.45	0.49	0.49	0.49	314,941
2025-10-22	0.45	0.45	0.45	0.45	386,964
2025-10-21	0.45	0.45	0.45	0.45	780,427
2025-10-20	0.45	0.45	0.45	0.45	352,168
2025-10-17	0.48	0.51	0.45	0.45	507,411
2025-10-16	0.48	0.48	0.48	0.48	59,584
2025-10-15	0.48	0.49	0.48	0.48	409,568
2025-10-14	0.48	0.51	0.51	0.48	261,727
2025-10-13	0.48	0.49	0.48	0.48	1,248,309
2025-10-10	0.51	0.51	0.48	0.48	142,790
2025-10-09	0.50	0.50	0.45	0.48	4,048,035
2025-10-08	0.48	0.48	0.48	0.48	716,063
2025-10-07	0.48	0.48	0.45	0.48	853,264
2025-10-06	0.40	0.48	0.40	0.48	12,654,391
2025-10-03	0.40	0.40	0.40	0.40	360,578
2025-10-02	0.40	0.40	0.40	0.40	313,349
2025-10-01	0.40	0.45	0.45	0.45	1,446,253
2025-09-30	0.35	0.40	0.35	0.40	844,590
2025-09-29	0.39	0.40	0.35	0.35	476,165
2025-09-26	0.40	0.37	0.37	0.37	210,188
2025-09-25	0.40	0.40	0.40	0.40	117,495
2025-09-24	0.40	0.44	0.44	0.44	1,965,442
2025-09-23	0.40	0.40	0.40	0.40	174,116
2025-09-22	0.44	0.44	0.40	0.40	387,373
2025-09-19	0.40	0.40	0.40	0.40	669,871
2025-09-18	0.45	0.46	0.40	0.46	1,178,213
2025-09-17	0.40	0.44	0.44	0.44	1,284,031
2025-09-16	0.40	0.40	0.40	0.40	1,189,115
2025-09-15	0.40	0.45	0.40	0.40	199,473
2025-09-12	0.40	0.44	0.44	0.44	826,501
2025-09-11	0.40	0.40	0.40	0.40	157,309
2025-09-10	0.43	0.41	0.40	0.40	318,739
2025-09-09	0.43	0.43	0.43	0.43	53,255
2025-09-08	0.43	0.43	0.43	0.43	48,047
2025-09-05	0.41	0.43	0.37	0.43	785,130
2025-09-04	0.38	0.40	0.38	0.40	661,789
2025-09-03	0.38	0.38	0.38	0.38	1,786,802
2025-09-02	0.35	0.38	0.35	0.38	1,669,318
2025-09-01	0.38	0.40	0.35	0.35	416,992
2025-08-29	0.45	0.45	0.35	0.35	4,119,671
2025-08-28	0.45	0.45	0.45	0.45	71,049
2025-08-27	0.45	0.45	0.45	0.45	38,841
2025-08-26	0.45	0.49	0.45	0.45	824,187
2025-08-25	0.45	0.45	0.45	0.45	0
2025-08-22	0.45	0.45	0.45	0.45	318,474
2025-08-21	0.48	0.50	0.45	0.45	817,542
2025-08-20	0.50	0.51	0.48	0.48	1,226,663
2025-08-19	0.50	0.50	0.50	0.50	1,653,393
2025-08-18	0.50	0.50	0.50	0.50	1,515,102
2025-08-15	0.50	0.50	0.50	0.50	21,964
2025-08-14	0.50	0.50	0.50	0.50	1,242,914
2025-08-13	0.50	0.50	0.50	0.50	145,272
2025-08-12	0.50	0.55	0.50	0.50	477,567
2025-08-11	0.58	0.55	0.50	0.55	3,174,332
2025-08-08	0.58	0.58	0.58	0.58	693,993
2025-08-07	0.55	0.61	0.55	0.61	304,741
2025-08-06	0.55	0.55	0.55	0.55	223,237
2025-08-05	0.55	0.55	0.55	0.55	286,729
2025-08-04	0.55	0.60	0.55	0.60	824,765
2025-08-01	0.55	0.57	0.55	0.55	4,944,890
2025-07-31	0.55	0.55	0.55	0.55	571,099
2025-07-30	0.55	0.55	0.55	0.55	126,828
2025-07-29	0.55	0.55	0.55	0.55	95,147
2025-07-28	0.55	0.55	0.55	0.55	196,740
2025-07-25	0.55	0.55	0.55	0.55	740,280
2025-07-24	0.55	0.55	0.55	0.55	111,565
2025-07-23	0.53	0.52	0.52	0.52	856,581
2025-07-22	0.53	0.53	0.53	0.53	124,217
2025-07-21	0.53	0.53	0.53	0.53	214,366
2025-07-18	0.53	0.53	0.53	0.53	75,183
2025-07-17	0.53	0.53	0.53	0.53	391,511
2025-07-16	0.53	0.53	0.53	0.53	1,185,747
2025-07-15	0.53	0.53	0.53	0.53	1,325,616
2025-07-14	0.53	0.53	0.53	0.53	232,866
2025-07-11	0.53	0.53	0.53	0.53	1,470,437
2025-07-10	0.53	0.56	0.53	0.53	568,912
2025-07-09	0.55	0.58	0.53	0.53	7,585,267
2025-07-08	0.55	0.55	0.55	0.55	81,013
2025-07-07	0.47	0.55	0.47	0.55	3,477,156
2025-07-04	0.47	0.47	0.47	0.47	37,204
2025-07-03	0.47	0.47	0.47	0.47	1,233,570
2025-07-02	0.50	0.50	0.44	0.45	8,888,433
2025-07-01	0.65	0.60	0.50	0.50	5,321,693
2025-06-30	0.63	0.67	0.63	0.65	3,034,743
2025-06-27	0.63	0.63	0.63	0.63	498,669
2025-06-26	0.63	0.63	0.63	0.63	211,089
2025-06-25	0.61	0.63	0.61	0.63	1,224,677
2025-06-24	0.61	0.65	0.65	0.65	252,385
2025-06-23	0.61	0.66	0.66	0.66	299,703
2025-06-20	0.61	0.61	0.61	0.61	226,518
2025-06-19	0.61	0.63	0.61	0.61	304,024
2025-06-18	0.61	0.61	0.61	0.61	416,809
2025-06-17	0.61	0.61	0.61	0.61	273,897
2025-06-16	0.61	0.61	0.61	0.61	62,496
2025-06-13	0.60	0.61	0.60	0.61	423,133
2025-06-12	0.59	0.60	0.59	0.60	1,657,897
2025-06-11	0.59	0.59	0.59	0.59	1,017,151
2025-06-10	0.59	0.59	0.59	0.59	164,215
2025-06-09	0.59	0.59	0.59	0.59	199,634
2025-06-06	0.59	0.59	0.59	0.59	855,487
2025-06-05	0.59	0.61	0.59	0.59	508,517
2025-06-04	0.58	0.63	0.63	0.63	973,536
2025-06-03	0.61	0.61	0.58	0.58	983,833
2025-06-02	0.61	0.65	0.64	0.64	1,865,892
2025-05-30	0.61	0.65	0.61	0.61	320,282
2025-05-29	0.61	0.61	0.61	0.61	215,590
2025-05-28	0.61	0.61	0.61	0.61	481,701
2025-05-27	0.63	0.66	0.59	0.59	1,283,110
2025-05-26	0.63	0.63	0.63	0.63	0
2025-05-23	0.63	0.63	0.63	0.63	578,663
2025-05-22	0.64	0.64	0.63	0.63	1,677,317
2025-05-21	0.67	0.66	0.63	0.64	5,265,916
2025-05-20	0.67	0.67	0.67	0.67	959,990
2025-05-19	0.67	0.67	0.67	0.67	705,939
2025-05-16	0.67	0.67	0.67	0.67	11,109
2025-05-15	0.67	0.67	0.67	0.67	764,224
2025-05-14	0.70	0.70	0.67	0.67	935,195
2025-05-13	0.70	0.70	0.70	0.70	552,617
2025-05-12	0.70	0.70	0.70	0.70	761,722
2025-05-09	0.70	0.74	0.69	0.69	947,066
2025-05-08	0.67	0.70	0.67	0.70	3,722,838
2025-05-07	0.67	0.67	0.67	0.67	829,975
2025-05-06	0.64	0.67	0.64	0.67	1,046,233
2025-05-05	0.65	0.65	0.65	0.65	0
2025-05-02	0.63	0.65	0.63	0.64	838,913
2025-05-01	0.63	0.66	0.66	0.66	96,073
2025-04-30	0.63	0.66	0.63	0.63	176,009
2025-04-29	0.63	0.63	0.63	0.63	674,110
2025-04-28	0.63	0.63	0.63	0.63	427,403
2025-04-25	0.63	0.63	0.63	0.63	855,423
2025-04-24	0.64	0.64	0.63	0.63	509,659
2025-04-23	0.65	0.65	0.64	0.64	1,055,204
2025-04-22	0.73	0.71	0.65	0.65	2,453,189
2025-04-21	0.73	0.73	0.73	0.73	0
2025-04-18	0.73	0.73	0.73	0.73	0
2025-04-17	0.73	0.73	0.73	0.73	1,301,453
2025-04-16	0.73	0.74	0.73	0.73	4,503,673
2025-04-15	0.75	0.75	0.72	0.72	1,488,953
2025-04-14	0.73	0.80	0.75	0.75	2,828,164
2025-04-11	0.65	0.73	0.65	0.73	4,320,191
2025-04-10	0.78	0.78	0.65	0.65	1,680,296
2025-04-09	0.60	0.65	0.60	0.61	647,361
2025-04-08	0.54	0.60	0.53	0.60	3,164,932
2025-04-07	0.55	0.55	0.53	0.53	682,073
2025-04-04	0.61	0.66	0.57	0.66	1,394,690
2025-04-03	0.61	0.61	0.61	0.61	930,039
2025-04-02	0.61	0.61	0.61	0.61	2,846,297
2025-04-01	0.61	0.61	0.61	0.61	1,082,807
2025-03-31	0.56	0.58	0.58	0.58	5,599,965
2025-03-28	0.54	0.56	0.54	0.56	1,613,980
2025-03-27	0.54	0.54	0.54	0.54	949,516
2025-03-26	0.54	0.54	0.54	0.54	228,595
2025-03-25	0.54	0.54	0.54	0.54	230,260
2025-03-24	0.54	0.54	0.54	0.54	243,222
2025-03-21	0.56	0.56	0.54	0.54	274,128
2025-03-20	0.56	0.56	0.56	0.56	216,295
2025-03-19	0.55	0.60	0.56	0.56	536,796
2025-03-18	0.55	0.55	0.55	0.55	688,880
2025-03-17	0.55	0.55	0.55	0.55	166,082
2025-03-14	0.55	0.55	0.55	0.55	2,828,608
2025-03-13	0.58	0.58	0.55	0.55	1,261,981
2025-03-12	0.58	0.58	0.58	0.58	551,289
2025-03-11	0.58	0.58	0.58	0.58	310,127
2025-03-10	0.58	0.58	0.58	0.58	698,420
2025-03-07	0.58	0.58	0.58	0.58	445,012
2025-03-06	0.59	0.59	0.58	0.58	1,515,743
2025-03-05	0.60	0.60	0.59	0.59	2,420,538
2025-03-04	0.60	0.60	0.60	0.60	878,849
2025-03-03	0.59	0.61	0.61	0.61	1,394,110
2025-02-28	0.62	0.67	0.60	0.60	2,241,565
2025-02-27	0.66	0.66	0.62	0.62	2,616,201
2025-02-26	0.67	0.67	0.66	0.66	2,893,035
2025-02-25	0.68	0.68	0.67	0.67	3,168,097
2025-02-24	0.61	0.70	0.70	0.70	10,029,638
2025-02-21	0.53	0.61	0.53	0.61	13,637,299
2025-02-20	0.53	0.53	0.53	0.53	4,607,080
2025-02-19	0.47	0.53	0.47	0.53	8,989,366
2025-02-18	0.47	0.47	0.47	0.47	168,501
2025-02-17	0.47	0.47	0.47	0.47	2,090,142
2025-02-14	0.47	0.47	0.45	0.47	829,283
2025-02-13	0.47	0.47	0.47	0.47	936,495
2025-02-12	0.47	0.47	0.47	0.47	435,244
2025-02-11	0.47	0.47	0.47	0.47	1,281,968
2025-02-10	0.47	0.47	0.47	0.47	197,667
2025-02-07	0.47	0.47	0.47	0.47	685,352
2025-02-06	0.47	0.50	0.47	0.47	276,479
2025-02-05	0.47	0.47	0.47	0.47	1,305,117
2025-02-04	0.47	0.47	0.47	0.47	803,021
2025-02-03	0.47	0.49	0.47	0.47	101,754
2025-01-31	0.45	0.47	0.45	0.47	378,735
2025-01-30	0.45	0.45	0.45	0.45	716,283
2025-01-29	0.44	0.45	0.43	0.45	388,719
2025-01-28	0.47	0.47	0.46	0.46	4,581,525
2025-01-27	0.51	0.51	0.47	0.47	2,582,172
2025-01-24	0.51	0.51	0.51	0.51	569,614
2025-01-23	0.51	0.51	0.50	0.51	2,264,456
2025-01-22	0.51	0.51	0.51	0.51	117,965
2025-01-21	0.50	0.51	0.50	0.51	440,456
2025-01-20	0.49	0.50	0.49	0.50	1,171,155
2025-01-17	0.52	0.52	0.49	0.49	1,538,979
2025-01-16	0.51	0.49	0.49	0.49	1,497,161
2025-01-15	0.48	0.50	0.50	0.50	1,169,599
2025-01-14	0.48	0.48	0.48	0.48	963,716
2025-01-13	0.50	0.50	0.48	0.48	2,325,653
2025-01-10	0.53	0.53	0.51	0.51	4,208,574
2025-01-09	0.53	0.53	0.53	0.53	599,581
2025-01-08	0.53	0.53	0.53	0.53	1,033,505
2025-01-07	0.53	0.53	0.53	0.53	143,593
2025-01-06	0.56	0.56	0.53	0.53	2,464,248
2025-01-03	0.51	0.56	0.56	0.56	15,266,312
2025-01-02	0.48	0.51	0.48	0.51	1,663,370
2025-01-01	0.48	0.48	0.48	0.48	0
2024-12-31	0.52	0.52	0.48	0.48	4,505,793
2024-12-30	0.48	0.53	0.53	0.53	7,109,019
2024-12-27	0.48	0.48	0.48	0.48	1,548,898
2024-12-26	0.48	0.48	0.48	0.48	0
2024-12-25	0.48	0.48	0.48	0.48	0
2024-12-24	0.48	0.48	0.48	0.48	852,620
2024-12-23	0.48	0.48	0.48	0.48	1,173,102
2024-12-20	0.48	0.48	0.48	0.48	549,473
2024-12-19	0.55	0.55	0.48	0.48	6,121,138
2024-12-18	0.60	0.60	0.58	0.58	2,560,607
2024-12-17	0.58	0.60	0.58	0.60	1,037,547
2024-12-16	0.56	0.58	0.56	0.58	939,349
2024-12-13	0.56	0.56	0.56	0.56	1,336,397
2024-12-12	0.56	0.56	0.56	0.56	170,690
2024-12-11	0.56	0.56	0.56	0.56	329,239
2024-12-10	0.52	0.60	0.51	0.56	13,979,138
2024-12-09	0.60	0.60	0.48	0.52	8,988,841
2024-12-06	0.60	0.60	0.60	0.60	1,069,345
2024-12-05	0.60	0.60	0.60	0.60	1,308,831
2024-12-04	0.55	0.58	0.55	0.58	3,714,808
2024-12-03	0.58	0.58	0.53	0.55	2,132,174
2024-12-02	0.60	0.60	0.60	0.58	2,723,817
2024-11-29	0.65	0.63	0.60	0.60	3,553,082
2024-11-28	0.64	0.68	0.59	0.65	1,955,486
2024-11-27	0.65	0.65	0.65	0.65	162,661
2024-11-26	0.65	0.65	0.65	0.65	431,118
2024-11-25	0.65	0.65	0.65	0.65	1,521,538
2024-11-22	0.68	0.68	0.65	0.65	604,447
2024-11-21	0.68	0.68	0.68	0.68	249,029
2024-11-20	0.68	0.68	0.68	0.68	1,806,984
2024-11-19	0.68	0.68	0.66	0.66	84,614
2024-11-18	0.68	0.68	0.68	0.68	219,516
2024-11-15	0.70	0.70	0.68	0.68	660,586
2024-11-14	0.70	0.75	0.70	0.70	466,798
2024-11-13	0.70	0.70	0.70	0.70	319,861
2024-11-12	0.73	0.75	0.75	0.75	1,495,013
2024-11-11	0.73	0.73	0.72	0.73	751,404
2024-11-08	0.73	0.73	0.73	0.73	4,370,099
2024-11-07	0.73	0.73	0.69	0.69	818,085
2024-11-06	0.75	0.75	0.73	0.73	1,157,303
2024-11-05	0.75	0.70	0.70	0.70	8,770,853
2024-11-04	0.73	0.73	0.66	0.73	920,374
2024-11-01	0.73	0.73	0.73	0.73	317,576
2024-10-31	0.73	0.73	0.73	0.73	1,213,435
2024-10-30	0.73	0.73	0.73	0.73	653,670
2024-10-29	0.73	0.73	0.73	0.73	392,360
2024-10-28	0.73	0.73	0.73	0.73	57,052
2024-10-25	0.73	0.73	0.73	0.73	824,109
2024-10-24	0.70	0.73	0.70	0.73	721,376
2024-10-23	0.68	0.70	0.68	0.70	592,457
2024-10-22	0.68	0.68	0.68	0.68	630,609
2024-10-21	0.68	0.68	0.58	0.68	1,949,057
2024-10-18	0.78	0.78	0.55	0.68	7,589,594
2024-10-17	0.78	0.78	0.78	0.78	188,809
2024-10-16	0.80	0.80	0.78	0.78	1,075,515
2024-10-15	0.83	0.83	0.78	0.80	975,731
2024-10-14	0.83	0.83	0.83	0.83	1,455,634
2024-10-11	0.83	0.83	0.83	0.83	933,918
2024-10-10	0.83	0.83	0.83	0.83	351,757
2024-10-09	0.83	0.83	0.83	0.83	904,400
2024-10-08	0.85	0.85	0.83	0.83	1,055,412
2024-10-07	0.88	0.88	0.85	0.85	191,135
2024-10-04	0.85	0.92	0.88	0.88	3,070,701
2024-10-03	0.93	0.97	0.97	0.97	3,548,520
2024-10-02	0.95	0.94	0.93	0.93	1,226,115
2024-10-01	0.97	0.97	0.97	0.97	729,482
2024-09-30	0.97	0.97	0.97	0.97	163,912
2024-09-27	0.97	0.97	0.97	0.97	176,378
2024-09-26	0.97	0.97	0.97	0.97	2,428,680
2024-09-25	0.97	0.97	0.97	0.97	209,341
2024-09-24	0.97	0.97	0.97	0.97	55,674
2024-09-23	0.97	0.97	0.97	0.97	316,411
2024-09-20	0.97	0.97	0.97	0.97	1,119,123
2024-09-19	0.97	0.97	0.97	0.97	6,384,929
2024-09-18	0.98	0.98	0.97	0.97	2,673,948
2024-09-17	0.98	0.98	0.98	0.98	489,851
2024-09-16	0.96	0.98	0.96	0.98	1,408,686
2024-09-13	0.96	0.96	0.96	0.96	2,421,084
2024-09-12	0.93	0.96	0.93	0.96	5,937,165
2024-09-11	0.93	0.94	0.93	0.93	950,151
2024-09-10	0.98	1.00	0.93	0.93	7,586,553
2024-09-09	0.98	0.98	0.98	0.98	623,820
2024-09-06	0.95	0.98	0.95	0.98	4,853,222
2024-09-05	0.95	0.95	0.95	0.95	4,269,493
2024-09-04	1.25	1.25	0.95	1.00	22,911,278
2024-09-03	1.25	1.25	1.23	1.23	787,564
2024-09-02	1.30	1.30	1.25	1.25	663,218
2024-08-30	1.30	1.30	1.30	1.30	1,076,474
2024-08-29	1.30	1.30	1.30	1.30	400,827
2024-08-28	1.30	1.30	1.24	1.30	823,226
2024-08-27	1.30	1.30	1.30	1.30	2,403,613
2024-08-26	1.30	1.30	1.30	1.30	0
2024-08-23	1.24	1.30	1.24	1.30	873,682
2024-08-22	1.28	1.28	1.24	1.24	2,386,357
2024-08-21	1.34	1.34	1.28	1.28	4,287,033
2024-08-20	1.38	1.38	1.33	1.34	6,282,046
2024-08-19	1.39	1.39	1.30	1.38	7,723,410
2024-08-16	1.38	1.39	1.38	1.39	6,668,006
2024-08-15	1.42	1.43	1.35	1.39	11,939,115
2024-08-14	1.35	1.40	1.40	1.40	19,072,371
2024-08-13	1.25	1.30	1.25	1.30	682,847
2024-08-12	1.35	1.35	1.25	1.25	873,025
2024-08-09	1.25	1.36	1.33	1.36	2,031,735
2024-08-08	1.18	1.25	1.18	1.25	725,163
2024-08-07	1.18	1.18	1.18	1.18	107,493
2024-08-06	1.15	1.18	1.15	1.18	1,223,887
2024-08-05	1.28	1.25	1.15	1.15	1,218,526
2024-08-02	1.33	1.20	1.20	1.20	4,148,402
2024-08-01	1.33	1.30	1.30	1.30	415,116
2024-07-31	1.35	1.35	1.33	1.33	2,053,094
2024-07-30	1.35	1.30	1.30	1.30	438,132
2024-07-29	1.33	1.35	1.30	1.35	7,346,147
2024-07-26	1.33	1.33	1.33	1.33	2,630,351
2024-07-25	1.28	1.28	1.28	1.28	548,750
2024-07-24	1.28	1.28	1.28	1.28	857,447
2024-07-23	1.28	1.28	1.28	1.28	127,523
2024-07-22	1.28	1.28	1.28	1.28	630,534
2024-07-19	1.25	1.35	1.23	1.28	143,224
2024-07-18	1.30	1.30	1.30	1.30	443,827
2024-07-17	1.30	1.30	1.30	1.30	180,421
2024-07-16	1.30	1.30	1.30	1.30	129,586
2024-07-15	1.33	1.33	1.30	1.30	1,152,859
2024-07-12	1.33	1.33	1.33	1.33	414,118
2024-07-11	1.33	1.33	1.33	1.33	335,477
2024-07-10	1.33	1.33	1.33	1.33	814,724
2024-07-09	1.25	1.35	1.25	1.35	5,925,256
2024-07-08	1.25	1.25	1.25	1.25	792,656
2024-07-05	1.25	1.25	1.25	1.25	191,952
2024-07-04	1.25	1.25	1.25	1.25	735,733
2024-07-03	1.25	1.20	1.20	1.20	308,060
2024-07-02	1.28	1.28	1.25	1.25	366,503
2024-07-01	1.30	1.27	1.27	1.27	866,242
2024-06-28	1.30	1.30	1.30	1.30	855,167
2024-06-27	1.18	1.30	1.18	1.30	3,368,469
2024-06-26	1.18	1.18	1.18	1.18	926,237
2024-06-25	1.18	1.18	1.18	1.18	427,453
2024-06-24	1.18	1.20	1.18	1.18	2,400,855
2024-06-21	1.18	1.18	1.18	1.18	2,015,919
2024-06-20	1.25	1.25	1.18	1.18	3,445,406
2024-06-19	1.33	1.33	1.25	1.25	1,227,696
2024-06-18	1.38	1.38	1.33	1.33	2,270,346
2024-06-17	1.25	1.37	1.37	1.37	7,820,887
2024-06-14	1.18	1.20	1.18	1.20	4,396,569
2024-06-13	1.20	1.20	1.18	1.18	2,374,762
2024-06-12	1.30	1.30	1.20	1.20	238,934
2024-06-11	1.28	1.28	1.18	1.20	2,019,381
2024-06-10	1.34	1.34	1.29	1.29	1,048,874
2024-06-07	1.33	1.33	1.32	1.32	650,292
2024-06-06	1.33	1.33	1.33	1.33	4,491,177
2024-06-05	1.38	1.38	1.33	1.33	780,687
2024-06-04	1.38	1.38	1.38	1.38	332,457
2024-06-03	1.40	1.40	1.38	1.38	1,411,190
2024-05-31	1.40	1.40	1.38	1.40	1,310,558
2024-05-30	1.40	1.40	1.40	1.40	1,247,117
2024-05-29	1.40	1.40	1.38	1.40	2,375,249
2024-05-28	1.55	1.45	1.35	1.38	18,842,395
2024-05-27	1.70	1.70	1.70	1.70	0
2024-05-24	1.80	1.90	1.65	1.70	11,370,812
2024-05-23	1.33	1.88	1.80	1.88	36,793,774
2024-05-22	1.15	1.35	1.15	1.33	5,541,144
2024-05-21	1.15	1.15	1.15	1.15	1,383,565
2024-05-20	1.10	1.15	1.10	1.15	2,099,491
2024-05-17	1.23	1.23	1.08	1.10	6,460,902
2024-05-16	1.25	1.40	1.25	1.40	2,920,037
2024-05-15	1.25	1.25	1.25	1.25	135,929
2024-05-14	1.25	1.25	1.25	1.25	426,354
2024-05-13	1.28	1.28	1.25	1.25	572,602
2024-05-10	1.35	1.30	1.28	1.30	1,112,166
2024-05-09	1.58	1.58	1.35	1.35	3,484,073
2024-05-08	1.65	1.65	1.58	1.58	1,706,523
2024-05-07	1.65	1.65	1.63	1.65	1,251,380
2024-05-06	1.65	1.65	1.65	1.65	0
2024-05-03	1.75	1.75	1.65	1.65	904,145
2024-05-02	1.83	1.85	1.75	1.75	3,692,610
2024-05-01	1.75	1.93	1.75	1.83	3,306,265
2024-04-30	1.90	1.90	1.75	1.75	1,792,048
2024-04-29	1.85	1.85	1.75	1.75	879,980
2024-04-26	1.85	1.85	1.85	1.85	62,793
2024-04-25	1.85	1.85	1.85	1.85	219,371
2024-04-24	1.85	1.85	1.85	1.85	337,178
2024-04-23	1.85	1.85	1.85	1.85	759,527
2024-04-22	1.95	1.80	1.80	1.80	52,191
2024-04-19	1.95	1.95	1.95	1.95	173,940
2024-04-18	1.90	1.95	1.90	1.95	368,641
2024-04-17	1.90	1.90	1.85	1.90	717,895
2024-04-16	2.05	2.05	1.85	1.90	1,408,966
2024-04-15	2.05	2.05	2.05	2.05	670,541
2024-04-12	2.15	2.15	2.05	2.05	1,897,191
2024-04-11	2.10	2.15	2.10	2.15	913,115
2024-04-10	2.15	2.20	2.10	2.10	2,332,088
2024-04-09	2.15	2.15	2.15	2.15	2,837,808
2024-04-08	2.10	2.15	2.10	2.15	2,887,913
2024-04-05	2.15	2.24	2.10	2.10	542,091
2024-04-04	2.25	2.20	2.10	2.10	1,526,049
2024-04-03	2.15	2.55	2.15	2.25	6,228,673
2024-04-02	2.30	2.30	2.15	2.15	2,030,079
2024-04-01	2.34	2.34	2.34	2.34	0
2024-03-29	2.34	2.34	2.34	2.34	0
2024-03-28	2.35	2.34	2.34	2.34	1,521,135
2024-03-27	2.35	2.35	2.35	2.35	695,103
2024-03-26	2.35	2.35	2.35	2.35	723,113
2024-03-25	2.35	2.35	2.35	2.35	248,054
2024-03-22	2.30	2.35	2.30	2.35	2,028,545
2024-03-21	2.30	2.30	2.30	2.30	1,318,267
2024-03-20	2.30	2.30	2.30	2.30	763,840
2024-03-19	2.15	2.25	2.15	2.25	1,953,093
2024-03-18	2.20	2.20	2.15	2.15	2,574,300
2024-03-15	2.25	2.25	2.16	2.20	972,244
2024-03-14	2.25	2.25	2.15	2.25	870,637
2024-03-13	2.30	2.30	2.25	2.25	783,542
2024-03-12	2.30	2.30	2.30	2.30	2,585,943
2024-03-11	2.45	2.45	2.30	2.30	621,927
2024-03-08	2.40	2.45	2.40	2.45	1,695,671
2024-03-07	2.40	2.40	2.35	2.35	1,177,424
2024-03-06	2.45	2.55	2.40	2.40	2,532,270
2024-03-05	2.45	2.45	2.44	2.45	1,994,519
2024-03-04	2.40	2.45	2.40	2.45	1,541,051
2024-03-01	2.40	2.40	2.40	2.40	549,914
2024-02-29	2.40	2.45	2.35	2.40	2,056,541
2024-02-28	2.35	2.40	2.35	2.40	678,040
2024-02-27	2.40	2.40	2.35	2.35	306,771
2024-02-26	2.40	2.40	2.40	2.40	88,827
2024-02-23	2.40	2.40	2.32	2.40	390,161
2024-02-22	2.45	2.50	2.40	2.40	385,303
2024-02-21	2.45	2.45	2.45	2.45	139,580
2024-02-20	2.50	2.50	2.45	2.45	243,965
2024-02-19	2.50	2.50	2.50	2.50	88,784
2024-02-16	2.50	2.55	2.48	2.50	595,424
2024-02-15	2.55	2.55	2.55	2.55	1,958,865
2024-02-14	2.65	2.65	2.55	2.55	3,118,010
2024-02-13	3.05	3.05	2.65	2.65	11,570,375
2024-02-12	2.35	2.40	2.35	2.40	497,183
2024-02-09	2.35	2.35	2.35	2.35	429,709
2024-02-08	2.45	2.45	2.35	2.35	739,725
2024-02-07	2.50	2.50	2.45	2.45	360,017
2024-02-06	2.55	2.55	2.50	2.50	472,823
2024-02-05	2.55	2.55	2.55	2.55	544,753
2024-02-02	2.55	2.60	2.60	2.60	967,652
2024-02-01	2.60	2.60	2.55	2.55	589,648
2024-01-31	2.60	2.60	2.60	2.60	132,056
2024-01-30	2.80	2.70	2.60	2.60	1,209,723
2024-01-29	2.80	2.80	2.80	2.80	848,351
2024-01-26	2.80	2.85	2.80	2.80	701,516
2024-01-25	2.95	2.90	2.80	2.80	789,236
2024-01-24	2.85	2.98	2.90	2.95	674,070
2024-01-23	3.05	3.05	2.85	2.85	910,873
2024-01-22	3.30	3.30	2.90	3.00	1,707,997
2024-01-19	3.30	3.45	3.30	3.30	1,111,861
2024-01-18	3.60	3.70	3.70	3.70	801,981
2024-01-17	4.10	3.90	3.60	3.71	3,306,889
2024-01-16	2.25	4.65	3.20	4.05	18,478,315
2024-01-15	2.40	2.40	2.25	2.25	342,651
2024-01-12	2.45	2.45	2.40	2.40	368,895
2024-01-11	2.45	2.45	2.45	2.45	70,278
2024-01-10	2.50	2.50	2.40	2.45	446,895
2024-01-09	2.40	2.50	2.40	2.50	535,788
2024-01-08	2.35	2.40	2.35	2.40	144,689
2024-01-05	2.60	2.35	2.35	2.35	490,175
2024-01-04	2.85	2.85	2.60	2.60	1,032,946
2024-01-03	2.50	2.85	2.40	2.85	1,285,941
2024-01-02	3.00	2.50	2.50	2.50	395,080
2024-01-01	3.00	3.00	3.00	3.00	0
2023-12-29	3.00	3.00	3.00	3.00	238,807
2023-12-28	3.00	3.10	3.00	3.00	654,627
2023-12-27	3.00	3.00	3.00	3.00	96,776
2023-12-26	3.00	3.00	3.00	3.00	0
2023-12-25	3.00	3.00	3.00	3.00	0
2023-12-22	3.00	3.00	3.00	3.00	150,806
2023-12-21	3.00	3.00	3.00	3.00	208,181
2023-12-20	0.03	0.03	0.03	0.03	29,643,720
2023-12-19	0.03	0.03	0.03	0.03	81,519,804
2023-12-18	0.03	0.03	0.03	0.03	62,128,392
2023-12-15	0.03	0.03	0.02	0.03	218,145,428
2023-12-14	0.03	0.03	0.03	0.03	78,396,890
2023-12-13	0.03	0.03	0.03	0.03	116,208,090
2023-12-12	0.03	0.03	0.03	0.03	60,884,357
2023-12-11	0.03	0.03	0.03	0.03	39,505,578
2023-12-08	0.03	0.03	0.03	0.03	41,123,078
2023-12-07	0.03	0.03	0.03	0.03	102,573,006
2023-12-06	0.03	0.03	0.03	0.03	59,744,255
2023-12-05	0.04	0.04	0.03	0.03	108,914,119
2023-12-04	0.04	0.04	0.04	0.04	68,830,169
2023-12-01	0.04	0.04	0.04	0.04	171,746,322
2023-11-30	0.04	0.04	0.04	0.04	11,152,498
2023-11-29	0.04	0.04	0.04	0.04	316,340,171
2023-11-28	0.05	0.05	0.04	0.04	90,851,552
2023-11-27	0.04	0.04	0.04	0.04	139,864,881
2023-11-24	0.04	0.04	0.04	0.04	53,561,914
2023-11-23	0.04	0.04	0.04	0.04	12,748,502
2023-11-22	0.04	0.04	0.04	0.04	81,817,362
2023-11-21	0.04	0.04	0.04	0.04	53,423,360
2023-11-20	0.05	0.04	0.04	0.04	106,123,011
2023-11-17	0.05	0.05	0.05	0.05	28,557,257
2023-11-16	0.05	0.05	0.05	0.05	14,257,350
2023-11-15	0.05	0.05	0.05	0.05	12,177,332
2023-11-14	0.05	0.05	0.05	0.05	13,262,209
2023-11-13	0.05	0.06	0.05	0.06	32,755,239
2023-11-10	0.05	0.05	0.05	0.05	23,294,876
2023-11-09	0.05	0.05	0.05	0.05	24,452,925
2023-11-08	0.05	0.05	0.05	0.05	2,569,366
2023-11-07	0.05	0.05	0.05	0.05	22,099,200
2023-11-06	0.06	0.06	0.05	0.05	20,810,987
2023-11-03	0.06	0.06	0.06	0.06	26,390,100
2023-11-02	0.06	0.06	0.06	0.06	5,626,919
2023-11-01	0.06	0.06	0.06	0.06	70,226,888
2023-10-31	0.05	0.06	0.05	0.06	6,132,400
2023-10-30	0.05	0.05	0.05	0.05	11,929,688
2023-10-27	0.05	0.05	0.05	0.05	11,874,565
2023-10-26	0.06	0.06	0.05	0.05	43,400,330
2023-10-25	0.06	0.06	0.06	0.06	15,266,953
2023-10-24	0.06	0.06	0.06	0.06	12,454,632
2023-10-23	0.06	0.06	0.06	0.06	7,195,336
2023-10-20	0.06	0.06	0.06	0.06	31,604,598
2023-10-19	0.06	0.07	0.06	0.07	16,824,197
2023-10-18	0.06	0.06	0.06	0.06	12,052,110
2023-10-17	0.06	0.06	0.06	0.06	10,096,021
2023-10-16	0.06	0.06	0.06	0.06	46,949,441
2023-10-13	0.06	0.06	0.06	0.06	95,537,076
2023-10-12	0.06	0.06	0.06	0.06	105,378,485
2023-10-11	0.06	0.06	0.06	0.06	10,820,323
2023-10-10	0.06	0.06	0.06	0.06	41,229,748
2023-10-09	0.06	0.06	0.06	0.06	135,517,121
2023-10-06	0.07	0.06	0.06	0.06	83,494,995
2023-10-05	0.07	0.07	0.07	0.07	49,496,091
2023-10-04	0.07	0.07	0.07	0.07	143,667,867
2023-10-03	0.07	0.08	0.07	0.07	120,473,328
2023-10-02	0.06	0.07	0.05	0.07	315,424,047
2023-09-29	0.05	0.06	0.05	0.06	206,588,119
2023-09-28	0.06	0.06	0.05	0.05	153,804,013
2023-09-27	0.06	0.07	0.06	0.06	89,427,382
2023-09-26	0.07	0.07	0.06	0.06	376,381,025
2023-09-25	0.08	0.08	0.05	0.06	259,862,495
2023-09-22	0.08	0.08	0.07	0.08	153,208,570
2023-09-21	0.12	0.12	0.08	0.08	631,079,060
2023-09-20	0.16	0.14	0.13	0.13	85,124,202
2023-09-19	0.15	0.16	0.15	0.16	24,367,764
2023-09-18	0.16	0.16	0.15	0.15	8,189,237
2023-09-15	0.16	0.16	0.15	0.16	21,434,333
2023-09-14	0.16	0.16	0.16	0.16	10,405,132
2023-09-13	0.16	0.16	0.16	0.16	8,683,922
2023-09-12	0.16	0.16	0.16	0.16	5,439,745
2023-09-11	0.16	0.16	0.16	0.16	8,068,692
2023-09-08	0.16	0.16	0.16	0.16	10,738,961
2023-09-07	0.16	0.16	0.16	0.16	8,151,883
2023-09-06	0.16	0.16	0.16	0.16	16,101,435
2023-09-05	0.16	0.16	0.16	0.16	6,663,961
2023-09-04	0.17	0.17	0.17	0.17	27,345,264
2023-09-01	0.17	0.16	0.16	0.16	7,040,998
2023-08-31	0.17	0.17	0.17	0.17	6,143,728
2023-08-30	0.17	0.17	0.17	0.17	3,315,379
2023-08-29	0.17	0.17	0.17	0.17	11,804,426
2023-08-28	0.17	0.17	0.17	0.17	0
2023-08-25	0.18	0.17	0.17	0.17	5,044,215
2023-08-24	0.18	0.17	0.17	0.17	3,013,571
2023-08-23	0.18	0.18	0.17	0.18	6,279,210
2023-08-22	0.18	0.17	0.17	0.17	6,777,197
2023-08-21	0.18	0.18	0.18	0.18	9,489,809
2023-08-18	0.18	0.18	0.18	0.18	15,856,893
2023-08-17	0.18	0.18	0.18	0.18	47,110,007
2023-08-16	0.18	0.18	0.17	0.17	4,361,799
2023-08-15	0.18	0.18	0.17	0.17	10,570,977
2023-08-14	0.18	0.18	0.18	0.18	9,847,064
2023-08-11	0.18	0.18	0.18	0.18	5,647,182
2023-08-10	0.18	0.18	0.18	0.18	41,703,341
2023-08-09	0.18	0.18	0.18	0.18	12,428,430
2023-08-08	0.18	0.18	0.18	0.18	48,525,676
2023-08-07	0.18	0.18	0.18	0.18	17,109,389
2023-08-04	0.17	0.19	0.18	0.18	20,418,756
2023-08-03	0.17	0.18	0.17	0.18	27,168,778
2023-08-02	0.16	0.17	0.17	0.17	13,455,109
2023-08-01	0.16	0.16	0.16	0.16	14,290,627
2023-07-31	0.16	0.16	0.16	0.16	21,438,978
2023-07-28	0.16	0.16	0.16	0.16	14,630,891
2023-07-27	0.16	0.16	0.16	0.16	20,644,916
2023-07-26	0.16	0.16	0.16	0.16	16,699,579
2023-07-25	0.17	0.16	0.16	0.16	28,517,327
2023-07-24	0.17	0.16	0.16	0.16	20,666,832
2023-07-21	0.17	0.17	0.17	0.17	9,777,693
2023-07-20	0.17	0.17	0.17	0.17	11,898,916
2023-07-19	0.17	0.17	0.17	0.17	13,967,134
2023-07-18	0.17	0.17	0.16	0.17	30,047,318
2023-07-17	0.16	0.17	0.16	0.16	57,926,448
2023-07-14	0.17	0.16	0.16	0.16	24,727,219
2023-07-13	0.18	0.17	0.17	0.17	54,510,137
2023-07-12	0.15	0.18	0.18	0.18	349,332,093
2023-07-11	0.15	0.15	0.13	0.13	51,223,000
2023-07-10	0.16	0.16	0.15	0.15	82,101,669
2023-07-07	0.17	0.17	0.16	0.16	10,780,967
2023-07-06	0.17	0.18	0.17	0.17	9,876,268
2023-07-05	0.17	0.17	0.17	0.17	7,180,425
2023-07-04	0.17	0.17	0.16	0.17	35,974,161
2023-07-03	0.17	0.18	0.18	0.18	10,550,623
2023-06-30	0.17	0.17	0.17	0.17	11,381,607
2023-06-29	0.18	0.18	0.17	0.17	6,472,906
2023-06-28	0.18	0.18	0.18	0.18	4,000,419
2023-06-27	0.18	0.18	0.18	0.18	11,901,171
2023-06-26	0.18	0.19	0.18	0.18	16,448,110
2023-06-23	0.18	0.19	0.18	0.18	93,192,025
2023-06-22	0.18	0.18	0.17	0.18	103,668,716
2023-06-21	0.18	0.18	0.18	0.18	17,587,686
2023-06-20	0.17	0.18	0.17	0.18	58,759,562
2023-06-19	0.17	0.17	0.17	0.17	4,734,782
2023-06-16	0.16	0.17	0.17	0.17	29,075,486
2023-06-15	0.17	0.17	0.16	0.16	48,812,477
2023-06-14	0.17	0.17	0.17	0.17	24,083,295
2023-06-13	0.17	0.17	0.17	0.17	27,463,459
2023-06-12	0.17	0.17	0.17	0.17	29,158,369
2023-06-09	0.18	0.18	0.17	0.17	18,612,863
2023-06-08	0.19	0.19	0.18	0.18	38,360,615
2023-06-07	0.19	0.19	0.18	0.19	41,518,424
2023-06-06	0.19	0.19	0.19	0.19	14,404,408
2023-06-05	0.18	0.19	0.18	0.19	19,496,116
2023-06-02	0.19	0.19	0.18	0.18	17,084,897
2023-06-01	0.19	0.19	0.19	0.19	24,415,281
2023-05-31	0.19	0.19	0.19	0.19	16,731,872
2023-05-30	0.19	0.19	0.19	0.19	16,188,110
2023-05-29	0.19	0.19	0.19	0.19	0
2023-05-26	0.19	0.19	0.19	0.19	23,617,022
2023-05-25	0.20	0.19	0.19	0.19	18,919,839
2023-05-24	0.20	0.21	0.20	0.20	6,775,301
2023-05-23	0.20	0.20	0.20	0.20	16,197,267
2023-05-22	0.20	0.21	0.20	0.20	10,583,913
2023-05-19	0.21	0.21	0.21	0.21	26,947,419
2023-05-18	0.21	0.21	0.21	0.21	10,716,066
2023-05-17	0.22	0.21	0.21	0.21	13,229,665
2023-05-16	0.23	0.22	0.21	0.22	37,235,255
2023-05-15	0.22	0.23	0.22	0.23	38,730,916
2023-05-12	0.23	0.24	0.22	0.22	61,865,673
2023-05-11	0.21	0.24	0.21	0.23	151,165,456
2023-05-10	0.20	0.21	0.20	0.21	57,754,870
2023-05-09	0.19	0.20	0.20	0.20	54,617,352
2023-05-08	0.19	0.19	0.19	0.19	0
2023-05-05	0.19	0.19	0.19	0.19	52,022,867
2023-05-04	0.20	0.20	0.19	0.19	45,285,381
2023-05-03	0.20	0.20	0.20	0.20	35,073,714
2023-05-02	0.21	0.21	0.20	0.20	34,611,514
2023-05-01	0.21	0.21	0.21	0.21	0
2023-04-28	0.20	0.21	0.20	0.21	21,669,280
2023-04-27	0.21	0.21	0.20	0.20	11,044,781
2023-04-26	0.20	0.21	0.20	0.21	37,689,227
2023-04-25	0.20	0.20	0.20	0.20	17,798,045
2023-04-24	0.20	0.20	0.20	0.20	34,964,409
2023-04-21	0.20	0.20	0.20	0.20	12,638,708
2023-04-20	0.20	0.20	0.20	0.20	30,564,335
2023-04-19	0.20	0.21	0.20	0.20	35,437,792
2023-04-18	0.21	0.21	0.21	0.21	110,448,366
2023-04-17	0.20	0.21	0.20	0.21	134,421,996
2023-04-14	0.20	0.20	0.20	0.20	44,130,193
2023-04-13	0.20	0.20	0.20	0.20	49,040,596
2023-04-12	0.20	0.21	0.20	0.20	38,786,143
2023-04-11	0.20	0.21	0.20	0.20	68,687,108
2023-04-10	0.20	0.20	0.20	0.20	0
2023-04-07	0.20	0.20	0.20	0.20	0
2023-04-06	0.20	0.20	0.20	0.20	49,668,178
2023-04-05	0.20	0.20	0.20	0.20	27,841,092
2023-04-04	0.19	0.20	0.19	0.19	24,718,807
2023-04-03	0.19	0.19	0.19	0.19	35,809,604
2023-03-31	0.19	0.19	0.19	0.19	13,008,919
2023-03-30	0.19	0.19	0.19	0.19	46,102,619
2023-03-29	0.19	0.19	0.19	0.19	32,759,814
2023-03-28	0.20	0.20	0.19	0.19	52,231,867
2023-03-27	0.20	0.20	0.20	0.20	53,263,863
2023-03-24	0.20	0.21	0.20	0.20	34,388,749
2023-03-23	0.19	0.20	0.20	0.20	179,479,042
2023-03-22	0.20	0.19	0.19	0.19	222,559,379
2023-03-21	0.29	0.29	0.21	0.21	413,847,873
2023-03-20	0.29	0.29	0.28	0.29	34,435,008
2023-03-17	0.29	0.30	0.29	0.29	29,426,122
2023-03-16	0.30	0.30	0.29	0.29	26,925,319
2023-03-15	0.31	0.30	0.29	0.30	27,970,259
2023-03-14	0.27	0.31	0.27	0.31	133,757,425
2023-03-13	0.27	0.27	0.27	0.27	14,611,779
2023-03-10	0.27	0.27	0.27	0.27	17,772,970
2023-03-09	0.28	0.28	0.27	0.27	30,603,921
2023-03-08	0.28	0.28	0.28	0.28	7,840,021
2023-03-07	0.28	0.28	0.28	0.28	11,026,086
2023-03-06	0.28	0.28	0.28	0.28	21,513,767
2023-03-03	0.28	0.29	0.28	0.29	19,840,949
2023-03-02	0.26	0.29	0.26	0.28	51,040,848
2023-03-01	0.24	0.27	0.23	0.26	51,743,058
2023-02-28	0.25	0.31	0.29	0.31	152,414,821
2023-02-27	0.25	0.25	0.25	0.25	47,564,523
2023-02-24	0.25	0.25	0.25	0.25	87,069,539
2023-02-23	0.25	0.25	0.25	0.25	75,304,764
2023-02-22	0.25	0.26	0.25	0.25	22,972,463
2023-02-21	0.25	0.25	0.25	0.25	38,641,990
2023-02-20	0.25	0.25	0.24	0.25	6,964,890
2023-02-17	0.25	0.25	0.25	0.25	21,149,106
2023-02-16	0.25	0.26	0.26	0.26	18,460,713
2023-02-15	0.25	0.25	0.25	0.25	7,134,936
2023-02-14	0.26	0.25	0.25	0.25	21,636,065
2023-02-13	0.26	0.26	0.26	0.26	26,791,295
2023-02-10	0.27	0.27	0.26	0.26	17,999,090
2023-02-09	0.27	0.27	0.27	0.27	21,698,673
2023-02-08	0.28	0.28	0.27	0.27	38,486,679
2023-02-07	0.28	0.28	0.28	0.28	31,686,586
2023-02-06	0.28	0.28	0.28	0.28	38,922,231
2023-02-03	0.28	0.28	0.28	0.28	44,253,633
2023-02-02	0.28	0.28	0.28	0.28	69,524,484
2023-02-01	0.28	0.28	0.28	0.28	16,173,233
2023-01-31	0.28	0.28	0.28	0.28	11,212,250
2023-01-30	0.28	0.28	0.28	0.28	28,729,554
2023-01-27	0.28	0.28	0.28	0.28	53,273,477
2023-01-26	0.28	0.28	0.28	0.28	35,042,091
2023-01-25	0.28	0.28	0.28	0.28	5,975,835
2023-01-24	0.28	0.28	0.28	0.28	34,431,133
2023-01-23	0.29	0.29	0.28	0.28	23,888,324
2023-01-20	0.29	0.30	0.29	0.29	58,719,425
2023-01-19	0.29	0.30	0.29	0.29	57,635,201
2023-01-18	0.28	0.29	0.28	0.28	143,840,097
2023-01-17	0.28	0.28	0.28	0.28	16,273,808
2023-01-16	0.28	0.28	0.28	0.28	16,681,728
2023-01-13	0.28	0.28	0.28	0.28	131,692,656
2023-01-12	0.28	0.28	0.28	0.28	19,207,195
2023-01-11	0.29	0.29	0.28	0.28	16,133,722
2023-01-10	0.30	0.28	0.28	0.28	14,510,874
2023-01-09	0.29	0.30	0.29	0.30	42,767,510
2023-01-06	0.29	0.29	0.28	0.28	37,753,651
2023-01-05	0.29	0.29	0.29	0.29	21,798,241
2023-01-04	0.29	0.29	0.28	0.29	21,806,541
2023-01-03	0.27	0.29	0.27	0.29	41,656,773
2023-01-02	0.27	0.27	0.27	0.27	0
2022-12-30	0.29	0.29	0.27	0.27	17,401,201
2022-12-29	0.29	0.29	0.29	0.29	27,004,326
2022-12-28	0.29	0.29	0.29	0.29	22,741,519
2022-12-27	0.29	0.29	0.29	0.29	0
2022-12-26	0.29	0.29	0.29	0.29	0
2022-12-23	0.29	0.29	0.29	0.29	13,843,600
2022-12-22	0.28	0.29	0.28	0.29	24,883,552
2022-12-21	0.28	0.28	0.28	0.28	10,727,864
2022-12-20	0.29	0.29	0.27	0.28	14,163,104
2022-12-19	0.30	0.30	0.29	0.29	10,058,522
2022-12-16	0.29	0.30	0.28	0.30	24,044,623
2022-12-15	0.27	0.29	0.28	0.29	38,620,895
2022-12-14	0.26	0.28	0.26	0.28	79,727,949
2022-12-13	0.27	0.27	0.27	0.27	18,733,615
2022-12-12	0.28	0.27	0.27	0.27	27,981,595
2022-12-09	0.30	0.28	0.28	0.28	24,698,217
2022-12-08	0.29	0.29	0.29	0.29	2,741,229
2022-12-07	0.30	0.30	0.29	0.29	6,889,469
2022-12-06	0.30	0.30	0.30	0.30	1,395,036
2022-12-05	0.30	0.30	0.30	0.30	21,560,586
2022-12-02	0.31	0.31	0.29	0.30	51,319,954
2022-12-01	0.31	0.32	0.31	0.31	84,168,299
2022-11-30	0.37	0.37	0.36	0.37	8,029,823
2022-11-29	0.36	0.37	0.37	0.37	65,024,867
2022-11-28	0.38	0.38	0.36	0.36	29,220,800
2022-11-25	0.38	0.38	0.38	0.38	36,934,408
2022-11-24	0.39	0.39	0.38	0.38	27,755,539
2022-11-23	0.38	0.43	0.38	0.39	84,267,598
2022-11-22	0.32	0.39	0.39	0.39	136,298,029
2022-11-21	0.32	0.32	0.32	0.32	12,582,237
2022-11-18	0.32	0.33	0.32	0.33	11,477,459
2022-11-17	0.32	0.32	0.32	0.32	11,863,363
2022-11-16	0.33	0.32	0.32	0.32	3,897,982
2022-11-15	0.33	0.33	0.33	0.33	21,547,324
2022-11-14	0.34	0.34	0.33	0.33	37,094,581
2022-11-11	0.34	0.33	0.33	0.33	47,977,165
2022-11-10	0.35	0.35	0.34	0.34	40,895,089
2022-11-09	0.35	0.35	0.35	0.35	9,079,815
2022-11-08	0.38	0.38	0.35	0.35	41,805,689
2022-11-07	0.40	0.40	0.38	0.38	71,162,888
2022-11-04	0.31	0.38	0.36	0.38	103,385,485
2022-11-03	0.29	0.30	0.30	0.30	24,051,698
2022-11-02	0.29	0.29	0.29	0.29	18,780,040
2022-11-01	0.30	0.30	0.29	0.29	30,911,708
2022-10-31	0.29	0.31	0.29	0.30	41,085,207
2022-10-28	0.29	0.29	0.29	0.29	3,563,729
2022-10-27	0.29	0.29	0.29	0.29	23,139,397
2022-10-26	0.28	0.29	0.28	0.29	14,153,951
2022-10-25	0.28	0.28	0.27	0.28	22,740,691
2022-10-24	0.30	0.30	0.28	0.28	29,688,159
2022-10-21	0.31	0.31	0.30	0.30	24,307,992
2022-10-20	0.31	0.31	0.31	0.31	19,672,550
2022-10-19	0.32	0.31	0.31	0.31	20,881,733
2022-10-18	0.31	0.32	0.32	0.32	58,475,995
2022-10-17	0.31	0.35	0.30	0.31	101,048,507
2022-10-14	0.27	0.30	0.30	0.30	61,262,285
2022-10-13	0.27	0.27	0.27	0.27	17,888,978
2022-10-12	0.28	0.28	0.27	0.27	11,762,618
2022-10-11	0.28	0.28	0.28	0.28	15,529,095
2022-10-10	0.28	0.28	0.28	0.28	13,834,559
2022-10-07	0.29	0.29	0.28	0.28	11,625,432
2022-10-06	0.29	0.29	0.29	0.29	2,931,765
2022-10-05	0.29	0.29	0.29	0.29	7,933,392
2022-10-04	0.29	0.30	0.30	0.30	23,008,093
2022-10-03	0.29	0.30	0.29	0.29	20,007,773
2022-09-30	0.29	0.30	0.29	0.29	52,170,921
2022-09-29	0.37	0.37	0.28	0.29	177,133,446
2022-09-28	0.39	0.39	0.36	0.36	28,929,993
2022-09-27	0.38	0.38	0.37	0.38	24,278,262
2022-09-26	0.39	0.40	0.38	0.38	33,490,047
2022-09-23	0.40	0.41	0.37	0.38	59,223,906
2022-09-22	0.43	0.41	0.40	0.40	44,585,655
2022-09-21	0.44	0.44	0.43	0.43	11,695,941
2022-09-20	0.44	0.44	0.43	0.43	13,246,840
2022-09-19	0.44	0.44	0.44	0.44	0
2022-09-16	0.44	0.44	0.44	0.44	6,424,263
2022-09-15	0.43	0.44	0.43	0.44	14,645,429
2022-09-14	0.44	0.44	0.43	0.43	8,439,931
2022-09-13	0.46	0.46	0.44	0.44	14,625,529
2022-09-12	0.46	0.46	0.46	0.46	9,924,927
2022-09-09	0.46	0.46	0.45	0.46	17,013,408
2022-09-08	0.47	0.47	0.45	0.46	29,114,445
2022-09-07	0.45	0.45	0.45	0.45	10,272,607
2022-09-06	0.44	0.45	0.44	0.45	17,763,247
2022-09-05	0.45	0.45	0.44	0.44	20,979,596
2022-09-02	0.45	0.45	0.44	0.45	14,705,760
2022-09-01	0.46	0.45	0.44	0.45	34,481,470
2022-08-31	0.49	0.49	0.46	0.46	18,244,655
2022-08-30	0.50	0.50	0.47	0.49	33,555,815
2022-08-29	0.49	0.49	0.49	0.49	0
2022-08-26	0.50	0.50	0.49	0.49	28,774,148
2022-08-25	0.49	0.50	0.49	0.50	20,202,435
2022-08-24	0.49	0.50	0.50	0.50	4,448,448
2022-08-23	0.51	0.51	0.49	0.49	15,544,268
2022-08-22	0.48	0.52	0.48	0.51	60,133,802
2022-08-19	0.47	0.48	0.48	0.48	64,270,391
2022-08-18	0.47	0.47	0.46	0.47	15,762,831
2022-08-17	0.45	0.47	0.45	0.47	36,597,011
2022-08-16	0.45	0.45	0.45	0.45	9,305,903
2022-08-15	0.46	0.46	0.45	0.45	7,952,561
2022-08-12	0.47	0.47	0.47	0.47	19,889,707
2022-08-11	0.46	0.46	0.46	0.46	21,612,730
2022-08-10	0.45	0.46	0.44	0.46	6,015,729
2022-08-09	0.45	0.45	0.45	0.45	5,791,180
2022-08-08	0.46	0.45	0.45	0.45	48,387,927
2022-08-05	0.49	0.49	0.45	0.46	54,910,675
2022-08-04	0.50	0.50	0.49	0.49	27,931,048
2022-08-03	0.50	0.50	0.49	0.49	27,138,482
2022-08-02	0.49	0.50	0.49	0.50	137,691,380
2022-08-01	0.47	0.50	0.45	0.50	95,231,855
2022-07-29	0.42	0.48	0.41	0.47	130,289,221
2022-07-28	0.42	0.42	0.42	0.42	28,477,334
2022-07-27	0.43	0.43	0.42	0.42	36,516,295
2022-07-26	0.43	0.43	0.43	0.43	10,719,191
2022-07-25	0.43	0.42	0.42	0.42	33,777,558
2022-07-22	0.43	0.43	0.43	0.43	41,113,518
2022-07-21	0.42	0.44	0.42	0.43	71,804,690
2022-07-20	0.42	0.43	0.42	0.42	71,138,303
2022-07-19	0.44	0.42	0.39	0.42	105,318,935
2022-07-18	0.47	0.48	0.44	0.44	60,194,818
2022-07-15	0.48	0.49	0.45	0.45	162,521,334
2022-07-14	0.50	0.50	0.48	0.48	195,476,862
2022-07-13	0.73	0.73	0.63	0.65	23,008,813
2022-07-12	0.78	0.78	0.73	0.73	14,907,731
2022-07-11	0.73	0.78	0.73	0.78	13,803,118
2022-07-08	0.73	0.77	0.70	0.70	21,075,659
2022-07-07	0.70	0.75	0.70	0.73	14,499,346
2022-07-06	0.73	0.68	0.68	0.70	16,681,522
2022-07-05	0.73	0.73	0.73	0.73	36,486,236
2022-07-04	0.58	0.73	0.68	0.73	49,996,043
2022-07-01	0.50	0.58	0.50	0.58	29,541,553
2022-06-30	0.55	0.50	0.50	0.50	27,058,221
2022-06-29	0.58	0.53	0.51	0.51	51,687,436
2022-06-28	0.58	0.55	0.55	0.58	3,685,659
2022-06-27	0.58	0.57	0.57	0.58	24,476,969
2022-06-24	0.55	0.63	0.58	0.58	23,495,700
2022-06-23	0.63	0.57	0.57	0.57	42,632,332
2022-06-22	0.63	0.63	0.63	0.63	11,037,104
2022-06-21	0.68	0.68	0.63	0.63	17,000,038
2022-06-20	0.68	0.63	0.63	0.68	17,584,785
2022-06-17	0.73	0.68	0.68	0.68	11,828,974
2022-06-16	0.73	0.73	0.69	0.73	16,725,389
2022-06-15	0.75	0.75	0.73	0.73	6,060,444
2022-06-14	0.75	0.73	0.73	0.75	4,509,976
2022-06-13	0.80	0.75	0.73	0.75	17,344,671
2022-06-10	0.80	0.80	0.75	0.80	3,916,606
2022-06-09	0.80	0.80	0.80	0.80	2,990,125
2022-06-08	0.80	0.79	0.79	0.80	3,651,615
2022-06-07	0.80	0.78	0.77	0.78	7,868,048
2022-06-06	0.78	0.77	0.77	0.80	3,848,314
2022-06-03	0.78	0.78	0.78	0.78	0
2022-06-02	0.78	0.78	0.78	0.78	0
2022-06-01	0.80	0.80	0.78	0.78	8,641,441
2022-05-31	0.78	0.82	0.82	0.80	22,936,952
2022-05-30	0.73	0.78	0.73	0.78	15,839,613
2022-05-27	0.70	0.75	0.73	0.73	22,257,509
2022-05-26	0.70	0.70	0.70	0.70	1,845,817
2022-05-25	0.70	0.70	0.70	0.70	3,150,407
2022-05-24	0.73	0.70	0.70	0.70	2,824,604
2022-05-23	0.73	0.71	0.71	0.71	7,963,850
2022-05-20	0.70	0.73	0.70	0.73	21,620,884
2022-05-19	0.73	0.73	0.68	0.70	31,638,001
2022-05-18	0.73	0.73	0.73	0.73	19,017,727
2022-05-17	0.75	0.75	0.73	0.73	9,475,087
2022-05-16	0.77	0.76	0.75	0.75	9,364,373
2022-05-13	0.78	0.80	0.77	0.77	15,271,998
2022-05-12	0.83	0.83	0.75	0.78	24,861,308
2022-05-11	0.78	0.85	0.83	0.83	42,230,281
2022-05-10	0.82	0.82	0.77	0.78	33,688,151
2022-05-09	0.83	0.83	0.82	0.82	21,843,471
2022-05-06	0.86	0.86	0.82	0.82	32,878,536
2022-05-05	0.83	0.87	0.84	0.87	18,158,738
2022-05-04	0.93	0.88	0.83	0.83	23,565,880
2022-05-03	0.96	0.93	0.92	0.93	14,596,713
2022-05-02	0.94	0.94	0.94	0.94	0
2022-04-29	0.90	0.96	0.89	0.94	17,206,611
2022-04-28	0.93	0.94	0.86	0.86	41,106,350
2022-04-27	0.83	0.92	0.92	0.92	20,289,651
2022-04-26	0.83	0.85	0.83	0.85	20,863,911
2022-04-25	0.75	0.85	0.83	0.84	37,498,420
2022-04-22	0.79	0.79	0.78	0.78	23,794,283
2022-04-21	0.81	0.81	0.78	0.81	8,616,875
2022-04-20	0.79	0.82	0.80	0.82	14,764,259
2022-04-19	0.82	0.82	0.79	0.79	23,513,356
2022-04-18	0.82	0.82	0.82	0.82	0
2022-04-15	0.82	0.82	0.82	0.82	0
2022-04-14	0.83	0.82	0.79	0.82	18,207,636
2022-04-13	0.80	0.87	0.83	0.83	44,111,310
2022-04-12	0.80	0.80	0.80	0.80	11,854,722
2022-04-11	0.80	0.81	0.80	0.80	23,935,876
2022-04-08	0.83	0.83	0.78	0.80	32,673,667
2022-04-07	0.82	0.85	0.83	0.83	18,756,337
2022-04-06	0.88	0.88	0.84	0.84	48,336,666
2022-04-05	0.88	0.88	0.88	0.88	17,352,991
2022-04-04	0.95	0.95	0.88	0.88	23,622,368
2022-04-01	0.95	0.95	0.93	0.93	8,997,822
2022-03-31	0.95	0.98	0.93	0.93	26,422,603
2022-03-30	1.03	1.02	0.98	0.98	28,567,315
2022-03-29	1.10	1.09	1.00	1.03	32,376,318
2022-03-28	1.10	1.10	1.10	1.10	8,532,291
2022-03-25	1.05	1.08	1.08	1.10	10,803,848
2022-03-24	1.05	1.05	1.03	1.05	9,469,949
2022-03-23	1.15	1.15	1.05	1.05	25,055,840
2022-03-22	1.13	1.15	1.13	1.15	19,243,727
2022-03-21	1.18	1.19	1.10	1.10	23,244,646
2022-03-18	1.05	1.18	1.04	1.18	29,340,368
2022-03-17	0.93	1.08	1.08	1.08	14,810,785
2022-03-16	0.95	0.95	0.90	0.93	10,979,780
2022-03-15	0.93	0.92	0.89	0.92	18,049,247
2022-03-14	0.88	0.98	0.90	0.93	82,178,768
2022-03-11	0.85	0.88	0.80	0.80	11,606,370
2022-03-10	0.90	0.90	0.83	0.86	7,999,145
2022-03-09	0.78	0.88	0.78	0.88	23,798,770
2022-03-08	0.80	0.80	0.78	0.78	13,357,886
2022-03-07	0.78	0.78	0.68	0.78	23,167,907
2022-03-04	0.81	0.87	0.78	0.78	18,743,173
2022-03-03	0.90	0.88	0.83	0.84	15,732,615
2022-03-02	0.90	0.93	0.90	0.90	8,811,714
2022-03-01	0.93	0.93	0.88	0.90	12,721,616
2022-02-28	0.82	0.94	0.88	0.94	22,716,061
2022-02-25	0.73	0.84	0.75	0.84	26,515,442
2022-02-24	0.79	0.79	0.70	0.72	47,328,129
2022-02-23	0.79	0.79	0.78	0.79	19,305,872
2022-02-22	0.83	0.78	0.77	0.78	32,231,387
2022-02-21	0.88	0.87	0.87	0.87	13,007,799
2022-02-18	0.90	0.91	0.88	0.88	8,253,716
2022-02-17	0.89	0.93	0.88	0.90	8,423,820
2022-02-16	0.95	0.98	0.89	0.89	20,543,456
2022-02-15	0.85	0.95	0.88	0.95	21,796,351
2022-02-14	0.90	0.90	0.85	0.83	46,026,946
2022-02-11	0.87	0.90	0.89	0.90	18,099,691
2022-02-10	0.92	0.89	0.83	0.86	55,175,249
2022-02-09	0.94	0.95	0.93	0.93	14,483,083
2022-02-08	0.98	0.98	0.94	0.98	15,012,803
2022-02-07	1.00	1.00	0.98	0.98	13,677,358
2022-02-04	0.98	1.00	0.98	1.00	15,602,362
2022-02-03	1.00	0.98	0.93	0.98	26,187,509
2022-02-02	1.00	1.02	1.00	1.00	17,157,606
2022-02-01	1.05	1.10	1.00	1.00	53,605,389
2022-01-31	0.98	1.01	0.97	1.01	22,991,324
2022-01-28	1.00	1.00	0.98	0.98	28,369,170
2022-01-27	1.03	1.05	0.98	1.00	25,741,203
2022-01-26	1.00	1.03	0.98	1.03	26,258,149
2022-01-25	1.04	1.04	0.98	0.98	18,865,349
2022-01-24	1.11	1.13	1.01	1.01	70,821,345
2022-01-21	1.12	1.14	1.08	1.14	26,977,402
2022-01-20	1.18	1.12	1.12	1.12	22,022,748
2022-01-19	1.18	1.16	1.16	1.16	19,116,465
2022-01-18	1.20	1.20	1.19	1.19	5,546,588
2022-01-17	1.25	1.25	1.18	1.20	17,495,539
2022-01-14	1.33	1.30	1.25	1.25	8,440,889
2022-01-13	1.25	1.35	1.27	1.27	10,433,697
2022-01-12	1.25	1.35	1.25	1.25	13,258,468
2022-01-11	1.25	1.25	1.23	1.23	15,833,777
2022-01-10	1.18	1.26	1.26	1.26	18,194,960
2022-01-07	1.15	1.20	1.20	1.15	18,821,655
2022-01-06	1.18	1.20	1.15	1.20	19,167,497
2022-01-05	1.20	1.20	1.18	1.18	7,486,953
2022-01-04	1.20	1.20	1.20	1.20	19,877,696
2022-01-03	1.21	1.21	1.21	1.21	0
2021-12-31	1.18	1.21	1.17	1.21	16,674,779
2021-12-30	1.18	1.18	1.18	1.18	10,851,779
2021-12-29	1.20	1.20	1.18	1.18	16,392,386
2021-12-28	1.20	1.20	1.20	1.20	0
2021-12-27	1.20	1.20	1.20	1.20	0
2021-12-24	1.20	1.20	1.20	1.20	2,435,745
2021-12-23	1.20	1.20	1.15	1.20	14,659,865
2021-12-22	1.18	1.20	1.17	1.17	8,010,259
2021-12-21	1.20	1.20	1.20	1.20	27,078,783
2021-12-20	1.25	1.25	1.19	1.19	13,510,432
2021-12-17	1.28	1.25	1.25	1.25	4,992,379
2021-12-16	1.30	1.30	1.20	1.28	12,443,081
2021-12-15	1.30	1.30	1.25	1.25	10,296,850
2021-12-14	1.27	1.30	1.25	1.30	15,204,313
2021-12-13	1.23	1.28	1.28	1.28	37,008,088
2021-12-10	1.25	1.25	1.20	1.25	11,209,694
2021-12-09	1.30	1.25	1.25	1.25	8,807,313
2021-12-08	1.30	1.28	1.28	1.28	18,240,861
2021-12-07	1.25	1.30	1.20	1.30	12,961,802
2021-12-06	1.40	1.33	1.23	1.25	31,648,728
2021-12-03	1.40	1.36	1.36	1.36	21,794,421
2021-12-02	1.36	1.43	1.34	1.40	5,962,590
2021-12-01	1.45	1.45	1.40	1.40	20,502,561
2021-11-30	1.45	1.45	1.43	1.45	20,595,726
2021-11-29	1.45	1.50	1.44	1.44	41,399,803
2021-11-26	1.38	1.42	1.40	1.42	100,707,866
2021-11-25	1.30	1.35	1.33	1.33	16,278,170
2021-11-24	1.30	1.38	1.27	1.27	15,486,632
2021-11-23	1.30	1.30	1.27	1.30	8,738,160
2021-11-22	1.34	1.34	1.30	1.30	9,967,308
2021-11-19	1.35	1.33	1.28	1.33	20,756,334
2021-11-18	1.31	1.38	1.29	1.30	31,088,281
2021-11-17	1.30	1.35	1.30	1.35	9,424,101
2021-11-16	1.40	1.40	1.30	1.30	26,150,107
2021-11-15	1.35	1.39	1.33	1.39	36,945,553
2021-11-12	1.20	1.36	1.18	1.36	161,595,088
2021-11-11	1.28	1.28	1.20	1.20	23,551,968
2021-11-10	1.34	1.34	1.28	1.28	11,357,824
2021-11-09	1.30	1.35	1.28	1.32	16,390,070
2021-11-08	1.33	1.28	1.25	1.28	22,822,349
2021-11-05	1.35	1.35	1.33	1.33	11,128,683
2021-11-04	1.38	1.38	1.33	1.36	10,010,937
2021-11-03	1.43	1.43	1.36	1.36	22,139,358
2021-11-02	1.52	1.55	1.45	1.45	53,495,779
2021-11-01	1.20	1.50	1.20	1.50	91,288,592
2021-10-29	1.20	1.20	1.20	1.20	10,707,972
2021-10-28	1.25	1.23	1.20	1.20	14,937,054
2021-10-27	1.17	1.16	1.13	1.16	18,001,724
2021-10-26	1.20	1.20	1.14	1.14	9,174,205
2021-10-25	1.20	1.20	1.18	1.18	4,334,809
2021-10-22	1.18	1.19	1.19	1.19	4,534,869
2021-10-21	1.18	1.20	1.18	1.18	14,418,731
2021-10-20	1.25	1.21	1.21	1.21	7,291,018
2021-10-19	1.23	1.25	1.18	1.25	20,474,494
2021-10-18	1.25	1.25	1.23	1.25	11,646,608
2021-10-15	1.23	1.28	1.23	1.28	23,454,184
2021-10-14	1.13	1.23	1.13	1.23	19,869,863
2021-10-13	1.10	1.17	1.14	1.15	9,874,278
2021-10-12	1.10	1.13	1.09	1.10	6,986,785
2021-10-11	1.10	1.10	1.08	1.10	7,673,613
2021-10-08	1.10	1.10	1.08	1.10	13,956,303
2021-10-07	1.10	1.10	1.09	1.10	23,712,622
2021-10-06	1.15	1.15	1.00	1.11	23,545,442
2021-10-05	1.13	1.13	1.10	1.13	6,184,681
2021-10-04	1.13	1.15	1.12	1.12	18,488,781
2021-10-01	1.18	1.20	1.17	1.17	17,048,533
2021-09-30	1.25	1.25	1.18	1.18	25,109,358
2021-09-29	1.29	1.31	1.26	1.31	9,971,813
2021-09-28	1.23	1.33	1.26	1.26	27,613,462
2021-09-27	1.20	1.25	1.23	1.25	41,843,020
2021-09-24	1.10	1.18	1.18	1.18	66,045,274
2021-09-23	1.15	1.12	1.03	1.10	25,663,042
2021-09-22	1.13	1.12	1.12	1.13	4,031,669
2021-09-21	1.10	1.13	1.12	1.12	9,163,157
2021-09-20	1.10	1.18	1.08	1.15	33,316,183
2021-09-17	1.13	1.10	1.07	1.07	68,823,570
2021-09-16	1.25	1.25	1.12	1.12	56,132,853
2021-09-15	1.28	1.28	1.20	1.25	10,373,970
2021-09-14	1.20	1.21	1.18	1.21	23,291,400
2021-09-13	1.25	1.25	1.22	1.22	14,178,741
2021-09-10	1.25	1.27	1.25	1.25	10,491,919
2021-09-09	1.25	1.29	1.23	1.25	12,363,053
2021-09-08	1.30	1.30	1.26	1.26	9,957,788
2021-09-07	1.25	1.29	1.28	1.29	19,517,613
2021-09-06	1.25	1.22	1.22	1.25	18,572,548
2021-09-03	1.33	1.33	1.25	1.25	20,587,758
2021-09-02	1.30	1.30	1.28	1.30	9,777,929
2021-09-01	1.30	1.30	1.27	1.30	31,073,049
2021-08-31	1.33	1.30	1.28	1.30	8,874,012
2021-08-30	1.31	1.31	1.31	1.31	0
2021-08-27	1.33	1.32	1.31	1.31	20,238,540
2021-08-26	1.33	1.33	1.33	1.33	5,088,098
2021-08-25	1.33	1.35	1.31	1.34	8,825,210
2021-08-24	1.35	1.35	1.33	1.33	6,963,501
2021-08-23	1.35	1.35	1.34	1.35	8,820,568
2021-08-20	1.35	1.35	1.33	1.35	14,260,139
2021-08-19	1.33	1.35	1.28	1.35	25,300,027
2021-08-18	1.30	1.35	1.28	1.32	11,292,987
2021-08-17	1.38	1.33	1.30	1.33	13,793,506
2021-08-16	1.40	1.41	1.38	1.40	6,287,945
2021-08-13	1.45	1.45	1.38	1.38	20,608,881
2021-08-12	1.40	1.48	1.40	1.45	26,207,723
2021-08-11	1.27	1.42	1.27	1.40	69,305,182
2021-08-10	1.29	1.36	1.25	1.30	10,943,593
2021-08-09	1.30	1.30	1.25	1.25	17,191,709
2021-08-06	1.30	1.30	1.30	1.30	6,628,885
2021-08-05	1.30	1.30	1.30	1.30	13,933,685
2021-08-04	1.35	1.35	1.30	1.30	8,655,024
2021-08-03	1.38	1.35	1.30	1.35	23,417,614
2021-08-02	1.38	1.40	1.38	1.40	11,421,090
2021-07-30	1.30	1.40	1.35	1.35	26,523,410
2021-07-29	1.30	1.30	1.27	1.27	7,754,153
2021-07-28	1.30	1.30	1.30	1.30	9,716,874
2021-07-27	1.35	1.35	1.27	1.27	27,802,076
2021-07-26	1.35	1.35	1.28	1.30	11,014,405
2021-07-23	1.35	1.38	1.35	1.35	10,049,675
2021-07-22	1.20	1.35	1.27	1.35	22,940,872
2021-07-21	1.18	1.23	1.20	1.20	15,858,584
2021-07-20	1.15	1.19	1.15	1.19	22,480,798
2021-07-19	1.25	1.23	1.09	1.09	37,003,813
2021-07-16	1.14	1.25	1.13	1.23	29,399,979
2021-07-15	1.15	1.18	1.13	1.13	43,125,104
2021-07-14	1.30	1.28	1.16	1.16	103,497,797
2021-07-13	1.33	1.33	1.28	1.28	22,003,303
2021-07-12	1.45	1.38	1.30	1.30	49,244,836
2021-07-09	1.45	1.46	1.46	1.45	5,228,852
2021-07-08	1.53	1.45	1.45	1.45	4,416,940
2021-07-07	1.53	1.53	1.50	1.50	10,819,314
2021-07-06	1.55	1.55	1.51	1.51	14,449,735
2021-07-05	1.48	1.53	1.50	1.53	16,675,304
2021-07-02	1.36	1.49	1.36	1.48	18,611,716
2021-07-01	1.36	1.44	1.36	1.40	13,706,373
2021-06-30	1.48	1.43	1.39	1.40	11,164,223
2021-06-29	1.35	1.48	1.40	1.48	25,932,689
2021-06-28	1.38	1.35	1.35	1.35	12,580,589
2021-06-25	1.45	1.45	1.38	1.40	23,581,257

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130