Eqtec Share History

Eqtec Share Price history. The following table shows end-of-day data EQT historical share prices for Eqtec, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EQT.L
Share Price EQT.L
Charts EQT.L
Trades EQT.L
History Compare
EQT.L EQT.L
Share News EQT.L
RNS EQT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	1.23	1.23	1.08	1.10	6,460,902
2024-05-16	1.25	1.40	1.25	1.40	2,920,037
2024-05-15	1.25	1.25	1.25	1.25	135,929
2024-05-14	1.25	1.25	1.25	1.25	426,354
2024-05-13	1.28	1.28	1.25	1.25	572,602
2024-05-10	1.35	1.30	1.28	1.30	1,112,166
2024-05-09	1.58	1.58	1.35	1.35	3,484,073
2024-05-08	1.65	1.65	1.58	1.58	1,706,523
2024-05-07	1.65	1.65	1.63	1.65	1,251,380
2024-05-06	1.65	1.65	1.65	1.65	0
2024-05-03	1.75	1.75	1.65	1.65	904,145
2024-05-02	1.83	1.85	1.75	1.75	3,692,610
2024-05-01	1.75	1.93	1.75	1.83	3,306,265
2024-04-30	1.90	1.90	1.75	1.75	1,792,048
2024-04-29	1.85	1.85	1.75	1.75	879,980
2024-04-26	1.85	1.85	1.85	1.85	62,793
2024-04-25	1.85	1.85	1.85	1.85	219,371
2024-04-24	1.85	1.85	1.85	1.85	337,178
2024-04-23	1.85	1.85	1.85	1.85	759,527
2024-04-22	1.95	1.80	1.80	1.80	52,191
2024-04-19	1.95	1.95	1.95	1.95	173,940
2024-04-18	1.90	1.95	1.90	1.95	368,641
2024-04-17	1.90	1.90	1.85	1.90	717,895
2024-04-16	2.05	2.05	1.85	1.90	1,408,966
2024-04-15	2.05	2.05	2.05	2.05	670,541
2024-04-12	2.15	2.15	2.05	2.05	1,897,191
2024-04-11	2.10	2.15	2.10	2.15	913,115
2024-04-10	2.15	2.20	2.10	2.10	2,332,088
2024-04-09	2.15	2.15	2.15	2.15	2,837,808
2024-04-08	2.10	2.15	2.10	2.15	2,887,913
2024-04-05	2.15	2.24	2.10	2.10	542,091
2024-04-04	2.25	2.20	2.10	2.10	1,526,049
2024-04-03	2.15	2.55	2.15	2.25	6,228,673
2024-04-02	2.30	2.30	2.15	2.15	2,030,079
2024-04-01	2.34	2.34	2.34	2.34	0
2024-03-29	2.34	2.34	2.34	2.34	0
2024-03-28	2.35	2.34	2.34	2.34	1,521,135
2024-03-27	2.35	2.35	2.35	2.35	695,103
2024-03-26	2.35	2.35	2.35	2.35	723,113
2024-03-25	2.35	2.35	2.35	2.35	248,054
2024-03-22	2.30	2.35	2.30	2.35	2,028,545
2024-03-21	2.30	2.30	2.30	2.30	1,318,267
2024-03-20	2.30	2.30	2.30	2.30	763,840
2024-03-19	2.15	2.25	2.15	2.25	1,953,093
2024-03-18	2.20	2.20	2.15	2.15	2,574,300
2024-03-15	2.25	2.25	2.16	2.20	972,244
2024-03-14	2.25	2.25	2.15	2.25	870,637
2024-03-13	2.30	2.30	2.25	2.25	783,542
2024-03-12	2.30	2.30	2.30	2.30	2,585,943
2024-03-11	2.45	2.45	2.30	2.30	621,927
2024-03-08	2.40	2.45	2.40	2.45	1,695,671
2024-03-07	2.40	2.40	2.35	2.35	1,177,424
2024-03-06	2.45	2.55	2.40	2.40	2,532,270
2024-03-05	2.45	2.45	2.44	2.45	1,994,519
2024-03-04	2.40	2.45	2.40	2.45	1,541,051
2024-03-01	2.40	2.40	2.40	2.40	549,914
2024-02-29	2.40	2.45	2.35	2.40	2,056,541
2024-02-28	2.35	2.40	2.35	2.40	678,040
2024-02-27	2.40	2.40	2.35	2.35	306,771
2024-02-26	2.40	2.40	2.40	2.40	88,827
2024-02-23	2.40	2.40	2.32	2.40	390,161
2024-02-22	2.45	2.50	2.40	2.40	385,303
2024-02-21	2.45	2.45	2.45	2.45	139,580
2024-02-20	2.50	2.50	2.45	2.45	243,965
2024-02-19	2.50	2.50	2.50	2.50	88,784
2024-02-16	2.50	2.55	2.48	2.50	595,424
2024-02-15	2.55	2.55	2.55	2.55	1,958,865
2024-02-14	2.65	2.65	2.55	2.55	3,118,010
2024-02-13	3.05	3.05	2.65	2.65	11,570,375
2024-02-12	2.35	2.40	2.35	2.40	497,183
2024-02-09	2.35	2.35	2.35	2.35	429,709
2024-02-08	2.45	2.45	2.35	2.35	739,725
2024-02-07	2.50	2.50	2.45	2.45	360,017
2024-02-06	2.55	2.55	2.50	2.50	472,823
2024-02-05	2.55	2.55	2.55	2.55	544,753
2024-02-02	2.55	2.60	2.60	2.60	967,652
2024-02-01	2.60	2.60	2.55	2.55	589,648
2024-01-31	2.60	2.60	2.60	2.60	132,056
2024-01-30	2.80	2.70	2.60	2.60	1,209,723
2024-01-29	2.80	2.80	2.80	2.80	848,351
2024-01-26	2.80	2.85	2.80	2.80	701,516
2024-01-25	2.95	2.90	2.80	2.80	789,236
2024-01-24	2.85	2.98	2.90	2.95	674,070
2024-01-23	3.05	3.05	2.85	2.85	910,873
2024-01-22	3.30	3.30	2.90	3.00	1,707,997
2024-01-19	3.30	3.45	3.30	3.30	1,111,861
2024-01-18	3.60	3.70	3.70	3.70	801,981
2024-01-17	4.10	3.90	3.60	3.71	3,306,889
2024-01-16	2.25	4.65	3.20	4.05	18,478,315
2024-01-15	2.40	2.40	2.25	2.25	342,651
2024-01-12	2.45	2.45	2.40	2.40	368,895
2024-01-11	2.45	2.45	2.45	2.45	70,278
2024-01-10	2.50	2.50	2.40	2.45	446,895
2024-01-09	2.40	2.50	2.40	2.50	535,788
2024-01-08	2.35	2.40	2.35	2.40	144,689
2024-01-05	2.60	2.35	2.35	2.35	490,175
2024-01-04	2.85	2.85	2.60	2.60	1,032,946
2024-01-03	2.50	2.85	2.40	2.85	1,285,941
2024-01-02	3.00	2.50	2.50	2.50	395,080
2024-01-01	3.00	3.00	3.00	3.00	0
2023-12-29	3.00	3.00	3.00	3.00	238,807
2023-12-28	3.00	3.10	3.00	3.00	654,627
2023-12-27	3.00	3.00	3.00	3.00	96,776
2023-12-26	3.00	3.00	3.00	3.00	0
2023-12-25	3.00	3.00	3.00	3.00	0
2023-12-22	3.00	3.00	3.00	3.00	150,806
2023-12-21	3.00	3.00	3.00	3.00	208,181
2023-12-20	0.03	0.03	0.03	0.03	29,643,720
2023-12-19	0.03	0.03	0.03	0.03	81,519,804
2023-12-18	0.03	0.03	0.03	0.03	62,128,392
2023-12-15	0.03	0.03	0.02	0.03	218,145,428
2023-12-14	0.03	0.03	0.03	0.03	78,396,890
2023-12-13	0.03	0.03	0.03	0.03	116,208,090
2023-12-12	0.03	0.03	0.03	0.03	60,884,357
2023-12-11	0.03	0.03	0.03	0.03	39,505,578
2023-12-08	0.03	0.03	0.03	0.03	41,123,078
2023-12-07	0.03	0.03	0.03	0.03	102,573,006
2023-12-06	0.03	0.03	0.03	0.03	59,744,255
2023-12-05	0.04	0.04	0.03	0.03	108,914,119
2023-12-04	0.04	0.04	0.04	0.04	68,830,169
2023-12-01	0.04	0.04	0.04	0.04	171,746,322
2023-11-30	0.04	0.04	0.04	0.04	11,152,498
2023-11-29	0.04	0.04	0.04	0.04	316,340,171
2023-11-28	0.05	0.05	0.04	0.04	90,851,552
2023-11-27	0.04	0.04	0.04	0.04	139,864,881
2023-11-24	0.04	0.04	0.04	0.04	53,561,914
2023-11-23	0.04	0.04	0.04	0.04	12,748,502
2023-11-22	0.04	0.04	0.04	0.04	81,817,362
2023-11-21	0.04	0.04	0.04	0.04	53,423,360
2023-11-20	0.05	0.04	0.04	0.04	106,123,011
2023-11-17	0.05	0.05	0.05	0.05	28,557,257
2023-11-16	0.05	0.05	0.05	0.05	14,257,350
2023-11-15	0.05	0.05	0.05	0.05	12,177,332
2023-11-14	0.05	0.05	0.05	0.05	13,262,209
2023-11-13	0.05	0.06	0.05	0.06	32,755,239
2023-11-10	0.05	0.05	0.05	0.05	23,294,876
2023-11-09	0.05	0.05	0.05	0.05	24,452,925
2023-11-08	0.05	0.05	0.05	0.05	2,569,366
2023-11-07	0.05	0.05	0.05	0.05	22,099,200
2023-11-06	0.06	0.06	0.05	0.05	20,810,987
2023-11-03	0.06	0.06	0.06	0.06	26,390,100
2023-11-02	0.06	0.06	0.06	0.06	5,626,919
2023-11-01	0.06	0.06	0.06	0.06	70,226,888
2023-10-31	0.05	0.06	0.05	0.06	6,132,400
2023-10-30	0.05	0.05	0.05	0.05	11,929,688
2023-10-27	0.05	0.05	0.05	0.05	11,874,565
2023-10-26	0.06	0.06	0.05	0.05	43,400,330
2023-10-25	0.06	0.06	0.06	0.06	15,266,953
2023-10-24	0.06	0.06	0.06	0.06	12,454,632
2023-10-23	0.06	0.06	0.06	0.06	7,195,336
2023-10-20	0.06	0.06	0.06	0.06	31,604,598
2023-10-19	0.06	0.07	0.06	0.07	16,824,197
2023-10-18	0.06	0.06	0.06	0.06	12,052,110
2023-10-17	0.06	0.06	0.06	0.06	10,096,021
2023-10-16	0.06	0.06	0.06	0.06	46,949,441
2023-10-13	0.06	0.06	0.06	0.06	95,537,076
2023-10-12	0.06	0.06	0.06	0.06	105,378,485
2023-10-11	0.06	0.06	0.06	0.06	10,820,323
2023-10-10	0.06	0.06	0.06	0.06	41,229,748
2023-10-09	0.06	0.06	0.06	0.06	135,517,121
2023-10-06	0.07	0.06	0.06	0.06	83,494,995
2023-10-05	0.07	0.07	0.07	0.07	49,496,091
2023-10-04	0.07	0.07	0.07	0.07	143,667,867
2023-10-03	0.07	0.08	0.07	0.07	120,473,328
2023-10-02	0.06	0.07	0.05	0.07	315,424,047
2023-09-29	0.05	0.06	0.05	0.06	206,588,119
2023-09-28	0.06	0.06	0.05	0.05	153,804,013
2023-09-27	0.06	0.07	0.06	0.06	89,427,382
2023-09-26	0.07	0.07	0.06	0.06	376,381,025
2023-09-25	0.08	0.08	0.05	0.06	259,862,495
2023-09-22	0.08	0.08	0.07	0.08	153,208,570
2023-09-21	0.12	0.12	0.08	0.08	631,079,060
2023-09-20	0.16	0.14	0.13	0.13	85,124,202
2023-09-19	0.15	0.16	0.15	0.16	24,367,764
2023-09-18	0.16	0.16	0.15	0.15	8,189,237
2023-09-15	0.16	0.16	0.15	0.16	21,434,333
2023-09-14	0.16	0.16	0.16	0.16	10,405,132
2023-09-13	0.16	0.16	0.16	0.16	8,683,922
2023-09-12	0.16	0.16	0.16	0.16	5,439,745
2023-09-11	0.16	0.16	0.16	0.16	8,068,692
2023-09-08	0.16	0.16	0.16	0.16	10,738,961
2023-09-07	0.16	0.16	0.16	0.16	8,151,883
2023-09-06	0.16	0.16	0.16	0.16	16,101,435
2023-09-05	0.16	0.16	0.16	0.16	6,663,961
2023-09-04	0.17	0.17	0.17	0.17	27,345,264
2023-09-01	0.17	0.16	0.16	0.16	7,040,998
2023-08-31	0.17	0.17	0.17	0.17	6,143,728
2023-08-30	0.17	0.17	0.17	0.17	3,315,379
2023-08-29	0.17	0.17	0.17	0.17	11,804,426
2023-08-28	0.17	0.17	0.17	0.17	0
2023-08-25	0.18	0.17	0.17	0.17	5,044,215
2023-08-24	0.18	0.17	0.17	0.17	3,013,571
2023-08-23	0.18	0.18	0.17	0.18	6,279,210
2023-08-22	0.18	0.17	0.17	0.17	6,777,197
2023-08-21	0.18	0.18	0.18	0.18	9,489,809
2023-08-18	0.18	0.18	0.18	0.18	15,856,893
2023-08-17	0.18	0.18	0.18	0.18	47,110,007
2023-08-16	0.18	0.18	0.17	0.17	4,361,799
2023-08-15	0.18	0.18	0.17	0.17	10,570,977
2023-08-14	0.18	0.18	0.18	0.18	9,847,064
2023-08-11	0.18	0.18	0.18	0.18	5,647,182
2023-08-10	0.18	0.18	0.18	0.18	41,703,341
2023-08-09	0.18	0.18	0.18	0.18	12,428,430
2023-08-08	0.18	0.18	0.18	0.18	48,525,676
2023-08-07	0.18	0.18	0.18	0.18	17,109,389
2023-08-04	0.17	0.19	0.18	0.18	20,418,756
2023-08-03	0.17	0.18	0.17	0.18	27,168,778
2023-08-02	0.16	0.17	0.17	0.17	13,455,109
2023-08-01	0.16	0.16	0.16	0.16	14,290,627
2023-07-31	0.16	0.16	0.16	0.16	21,438,978
2023-07-28	0.16	0.16	0.16	0.16	14,630,891
2023-07-27	0.16	0.16	0.16	0.16	20,644,916
2023-07-26	0.16	0.16	0.16	0.16	16,699,579
2023-07-25	0.17	0.16	0.16	0.16	28,517,327
2023-07-24	0.17	0.16	0.16	0.16	20,666,832
2023-07-21	0.17	0.17	0.17	0.17	9,777,693
2023-07-20	0.17	0.17	0.17	0.17	11,898,916
2023-07-19	0.17	0.17	0.17	0.17	13,967,134
2023-07-18	0.17	0.17	0.16	0.17	30,047,318
2023-07-17	0.16	0.17	0.16	0.16	57,926,448
2023-07-14	0.17	0.16	0.16	0.16	24,727,219
2023-07-13	0.18	0.17	0.17	0.17	54,510,137
2023-07-12	0.15	0.18	0.18	0.18	349,332,093
2023-07-11	0.15	0.15	0.13	0.13	51,223,000
2023-07-10	0.16	0.16	0.15	0.15	82,101,669
2023-07-07	0.17	0.17	0.16	0.16	10,780,967
2023-07-06	0.17	0.18	0.17	0.17	9,876,268
2023-07-05	0.17	0.17	0.17	0.17	7,180,425
2023-07-04	0.17	0.17	0.16	0.17	35,974,161
2023-07-03	0.17	0.18	0.18	0.18	10,550,623
2023-06-30	0.17	0.17	0.17	0.17	11,381,607
2023-06-29	0.18	0.18	0.17	0.17	6,472,906
2023-06-28	0.18	0.18	0.18	0.18	4,000,419
2023-06-27	0.18	0.18	0.18	0.18	11,901,171
2023-06-26	0.18	0.19	0.18	0.18	16,448,110
2023-06-23	0.18	0.19	0.18	0.18	93,192,025
2023-06-22	0.18	0.18	0.17	0.18	103,668,716
2023-06-21	0.18	0.18	0.18	0.18	17,587,686
2023-06-20	0.17	0.18	0.17	0.18	58,759,562
2023-06-19	0.17	0.17	0.17	0.17	4,734,782
2023-06-16	0.16	0.17	0.17	0.17	29,075,486
2023-06-15	0.17	0.17	0.16	0.16	48,812,477
2023-06-14	0.17	0.17	0.17	0.17	24,083,295
2023-06-13	0.17	0.17	0.17	0.17	27,463,459
2023-06-12	0.17	0.17	0.17	0.17	29,158,369
2023-06-09	0.18	0.18	0.17	0.17	18,612,863
2023-06-08	0.19	0.19	0.18	0.18	38,360,615
2023-06-07	0.19	0.19	0.18	0.19	41,518,424
2023-06-06	0.19	0.19	0.19	0.19	14,404,408
2023-06-05	0.18	0.19	0.18	0.19	19,496,116
2023-06-02	0.19	0.19	0.18	0.18	17,084,897
2023-06-01	0.19	0.19	0.19	0.19	24,415,281
2023-05-31	0.19	0.19	0.19	0.19	16,731,872
2023-05-30	0.19	0.19	0.19	0.19	16,188,110
2023-05-29	0.19	0.19	0.19	0.19	0
2023-05-26	0.19	0.19	0.19	0.19	23,617,022
2023-05-25	0.20	0.19	0.19	0.19	18,919,839
2023-05-24	0.20	0.21	0.20	0.20	6,775,301
2023-05-23	0.20	0.20	0.20	0.20	16,197,267
2023-05-22	0.20	0.21	0.20	0.20	10,583,913
2023-05-19	0.21	0.21	0.21	0.21	26,947,419
2023-05-18	0.21	0.21	0.21	0.21	10,716,066
2023-05-17	0.22	0.21	0.21	0.21	13,229,665
2023-05-16	0.23	0.22	0.21	0.22	37,235,255
2023-05-15	0.22	0.23	0.22	0.23	38,730,916
2023-05-12	0.23	0.24	0.22	0.22	61,865,673
2023-05-11	0.21	0.24	0.21	0.23	151,165,456
2023-05-10	0.20	0.21	0.20	0.21	57,754,870
2023-05-09	0.19	0.20	0.20	0.20	54,617,352
2023-05-08	0.19	0.19	0.19	0.19	0
2023-05-05	0.19	0.19	0.19	0.19	52,022,867
2023-05-04	0.20	0.20	0.19	0.19	45,285,381
2023-05-03	0.20	0.20	0.20	0.20	35,073,714
2023-05-02	0.21	0.21	0.20	0.20	34,611,514
2023-05-01	0.21	0.21	0.21	0.21	0
2023-04-28	0.20	0.21	0.20	0.21	21,669,280
2023-04-27	0.21	0.21	0.20	0.20	11,044,781
2023-04-26	0.20	0.21	0.20	0.21	37,689,227
2023-04-25	0.20	0.20	0.20	0.20	17,798,045
2023-04-24	0.20	0.20	0.20	0.20	34,964,409
2023-04-21	0.20	0.20	0.20	0.20	12,638,708
2023-04-20	0.20	0.20	0.20	0.20	30,564,335
2023-04-19	0.20	0.21	0.20	0.20	35,437,792
2023-04-18	0.21	0.21	0.21	0.21	110,448,366
2023-04-17	0.20	0.21	0.20	0.21	134,421,996
2023-04-14	0.20	0.20	0.20	0.20	44,130,193
2023-04-13	0.20	0.20	0.20	0.20	49,040,596
2023-04-12	0.20	0.21	0.20	0.20	38,786,143
2023-04-11	0.20	0.21	0.20	0.20	68,687,108
2023-04-10	0.20	0.20	0.20	0.20	0
2023-04-07	0.20	0.20	0.20	0.20	0
2023-04-06	0.20	0.20	0.20	0.20	49,668,178
2023-04-05	0.20	0.20	0.20	0.20	27,841,092
2023-04-04	0.19	0.20	0.19	0.19	24,718,807
2023-04-03	0.19	0.19	0.19	0.19	35,809,604
2023-03-31	0.19	0.19	0.19	0.19	13,008,919
2023-03-30	0.19	0.19	0.19	0.19	46,102,619
2023-03-29	0.19	0.19	0.19	0.19	32,759,814
2023-03-28	0.20	0.20	0.19	0.19	52,231,867
2023-03-27	0.20	0.20	0.20	0.20	53,263,863
2023-03-24	0.20	0.21	0.20	0.20	34,388,749
2023-03-23	0.19	0.20	0.20	0.20	179,479,042
2023-03-22	0.20	0.19	0.19	0.19	222,559,379
2023-03-21	0.29	0.29	0.21	0.21	413,847,873
2023-03-20	0.29	0.29	0.28	0.29	34,435,008
2023-03-17	0.29	0.30	0.29	0.29	29,426,122
2023-03-16	0.30	0.30	0.29	0.29	26,925,319
2023-03-15	0.31	0.30	0.29	0.30	27,970,259
2023-03-14	0.27	0.31	0.27	0.31	133,757,425
2023-03-13	0.27	0.27	0.27	0.27	14,611,779
2023-03-10	0.27	0.27	0.27	0.27	17,772,970
2023-03-09	0.28	0.28	0.27	0.27	30,603,921
2023-03-08	0.28	0.28	0.28	0.28	7,840,021
2023-03-07	0.28	0.28	0.28	0.28	11,026,086
2023-03-06	0.28	0.28	0.28	0.28	21,513,767
2023-03-03	0.28	0.29	0.28	0.29	19,840,949
2023-03-02	0.26	0.29	0.26	0.28	51,040,848
2023-03-01	0.24	0.27	0.23	0.26	51,743,058
2023-02-28	0.25	0.31	0.29	0.31	152,414,821
2023-02-27	0.25	0.25	0.25	0.25	47,564,523
2023-02-24	0.25	0.25	0.25	0.25	87,069,539
2023-02-23	0.25	0.25	0.25	0.25	75,304,764
2023-02-22	0.25	0.26	0.25	0.25	22,972,463
2023-02-21	0.25	0.25	0.25	0.25	38,641,990
2023-02-20	0.25	0.25	0.24	0.25	6,964,890
2023-02-17	0.25	0.25	0.25	0.25	21,149,106
2023-02-16	0.25	0.26	0.26	0.26	18,460,713
2023-02-15	0.25	0.25	0.25	0.25	7,134,936
2023-02-14	0.26	0.25	0.25	0.25	21,636,065
2023-02-13	0.26	0.26	0.26	0.26	26,791,295
2023-02-10	0.27	0.27	0.26	0.26	17,999,090
2023-02-09	0.27	0.27	0.27	0.27	21,698,673
2023-02-08	0.28	0.28	0.27	0.27	38,486,679
2023-02-07	0.28	0.28	0.28	0.28	31,686,586
2023-02-06	0.28	0.28	0.28	0.28	38,922,231
2023-02-03	0.28	0.28	0.28	0.28	44,253,633
2023-02-02	0.28	0.28	0.28	0.28	69,524,484
2023-02-01	0.28	0.28	0.28	0.28	16,173,233
2023-01-31	0.28	0.28	0.28	0.28	11,212,250
2023-01-30	0.28	0.28	0.28	0.28	28,729,554
2023-01-27	0.28	0.28	0.28	0.28	53,273,477
2023-01-26	0.28	0.28	0.28	0.28	35,042,091
2023-01-25	0.28	0.28	0.28	0.28	5,975,835
2023-01-24	0.28	0.28	0.28	0.28	34,431,133
2023-01-23	0.29	0.29	0.28	0.28	23,888,324
2023-01-20	0.29	0.30	0.29	0.29	58,719,425
2023-01-19	0.29	0.30	0.29	0.29	57,635,201
2023-01-18	0.28	0.29	0.28	0.28	143,840,097
2023-01-17	0.28	0.28	0.28	0.28	16,273,808
2023-01-16	0.28	0.28	0.28	0.28	16,681,728
2023-01-13	0.28	0.28	0.28	0.28	131,692,656
2023-01-12	0.28	0.28	0.28	0.28	19,207,195
2023-01-11	0.29	0.29	0.28	0.28	16,133,722
2023-01-10	0.30	0.28	0.28	0.28	14,510,874
2023-01-09	0.29	0.30	0.29	0.30	42,767,510
2023-01-06	0.29	0.29	0.28	0.28	37,753,651
2023-01-05	0.29	0.29	0.29	0.29	21,798,241
2023-01-04	0.29	0.29	0.28	0.29	21,806,541
2023-01-03	0.27	0.29	0.27	0.29	41,656,773
2023-01-02	0.27	0.27	0.27	0.27	0
2022-12-30	0.29	0.29	0.27	0.27	17,401,201
2022-12-29	0.29	0.29	0.29	0.29	27,004,326
2022-12-28	0.29	0.29	0.29	0.29	22,741,519
2022-12-27	0.29	0.29	0.29	0.29	0
2022-12-26	0.29	0.29	0.29	0.29	0
2022-12-23	0.29	0.29	0.29	0.29	13,843,600
2022-12-22	0.28	0.29	0.28	0.29	24,883,552
2022-12-21	0.28	0.28	0.28	0.28	10,727,864
2022-12-20	0.29	0.29	0.27	0.28	14,163,104
2022-12-19	0.30	0.30	0.29	0.29	10,058,522
2022-12-16	0.29	0.30	0.28	0.30	24,044,623
2022-12-15	0.27	0.29	0.28	0.29	38,620,895
2022-12-14	0.26	0.28	0.26	0.28	79,727,949
2022-12-13	0.27	0.27	0.27	0.27	18,733,615
2022-12-12	0.28	0.27	0.27	0.27	27,981,595
2022-12-09	0.30	0.28	0.28	0.28	24,698,217
2022-12-08	0.29	0.29	0.29	0.29	2,741,229
2022-12-07	0.30	0.30	0.29	0.29	6,889,469
2022-12-06	0.30	0.30	0.30	0.30	1,395,036
2022-12-05	0.30	0.30	0.30	0.30	21,560,586
2022-12-02	0.31	0.31	0.29	0.30	51,319,954
2022-12-01	0.31	0.32	0.31	0.31	84,168,299
2022-11-30	0.37	0.37	0.36	0.37	8,029,823
2022-11-29	0.36	0.37	0.37	0.37	65,024,867
2022-11-28	0.38	0.38	0.36	0.36	29,220,800
2022-11-25	0.38	0.38	0.38	0.38	36,934,408
2022-11-24	0.39	0.39	0.38	0.38	27,755,539
2022-11-23	0.38	0.43	0.38	0.39	84,267,598
2022-11-22	0.32	0.39	0.39	0.39	136,298,029
2022-11-21	0.32	0.32	0.32	0.32	12,582,237
2022-11-18	0.32	0.33	0.32	0.33	11,477,459
2022-11-17	0.32	0.32	0.32	0.32	11,863,363
2022-11-16	0.33	0.32	0.32	0.32	3,897,982
2022-11-15	0.33	0.33	0.33	0.33	21,547,324
2022-11-14	0.34	0.34	0.33	0.33	37,094,581
2022-11-11	0.34	0.33	0.33	0.33	47,977,165
2022-11-10	0.35	0.35	0.34	0.34	40,895,089
2022-11-09	0.35	0.35	0.35	0.35	9,079,815
2022-11-08	0.38	0.38	0.35	0.35	41,805,689
2022-11-07	0.40	0.40	0.38	0.38	71,162,888
2022-11-04	0.31	0.38	0.36	0.38	103,385,485
2022-11-03	0.29	0.30	0.30	0.30	24,051,698
2022-11-02	0.29	0.29	0.29	0.29	18,780,040
2022-11-01	0.30	0.30	0.29	0.29	30,911,708
2022-10-31	0.29	0.31	0.29	0.30	41,085,207
2022-10-28	0.29	0.29	0.29	0.29	3,563,729
2022-10-27	0.29	0.29	0.29	0.29	23,139,397
2022-10-26	0.28	0.29	0.28	0.29	14,153,951
2022-10-25	0.28	0.28	0.27	0.28	22,740,691
2022-10-24	0.30	0.30	0.28	0.28	29,688,159
2022-10-21	0.31	0.31	0.30	0.30	24,307,992
2022-10-20	0.31	0.31	0.31	0.31	19,672,550
2022-10-19	0.32	0.31	0.31	0.31	20,881,733
2022-10-18	0.31	0.32	0.32	0.32	58,475,995
2022-10-17	0.31	0.35	0.30	0.31	101,048,507
2022-10-14	0.27	0.30	0.30	0.30	61,262,285
2022-10-13	0.27	0.27	0.27	0.27	17,888,978
2022-10-12	0.28	0.28	0.27	0.27	11,762,618
2022-10-11	0.28	0.28	0.28	0.28	15,529,095
2022-10-10	0.28	0.28	0.28	0.28	13,834,559
2022-10-07	0.29	0.29	0.28	0.28	11,625,432
2022-10-06	0.29	0.29	0.29	0.29	2,931,765
2022-10-05	0.29	0.29	0.29	0.29	7,933,392
2022-10-04	0.29	0.30	0.30	0.30	23,008,093
2022-10-03	0.29	0.30	0.29	0.29	20,007,773
2022-09-30	0.29	0.30	0.29	0.29	52,170,921
2022-09-29	0.37	0.37	0.28	0.29	177,133,446
2022-09-28	0.39	0.39	0.36	0.36	28,929,993
2022-09-27	0.38	0.38	0.37	0.38	24,278,262
2022-09-26	0.39	0.40	0.38	0.38	33,490,047
2022-09-23	0.40	0.41	0.37	0.38	59,223,906
2022-09-22	0.43	0.41	0.40	0.40	44,585,655
2022-09-21	0.44	0.44	0.43	0.43	11,695,941
2022-09-20	0.44	0.44	0.43	0.43	13,246,840
2022-09-19	0.44	0.44	0.44	0.44	0
2022-09-16	0.44	0.44	0.44	0.44	6,424,263
2022-09-15	0.43	0.44	0.43	0.44	14,645,429
2022-09-14	0.44	0.44	0.43	0.43	8,439,931
2022-09-13	0.46	0.46	0.44	0.44	14,625,529
2022-09-12	0.46	0.46	0.46	0.46	9,924,927
2022-09-09	0.46	0.46	0.45	0.46	17,013,408
2022-09-08	0.47	0.47	0.45	0.46	29,114,445
2022-09-07	0.45	0.45	0.45	0.45	10,272,607
2022-09-06	0.44	0.45	0.44	0.45	17,763,247
2022-09-05	0.45	0.45	0.44	0.44	20,979,596
2022-09-02	0.45	0.45	0.44	0.45	14,705,760
2022-09-01	0.46	0.45	0.44	0.45	34,481,470
2022-08-31	0.49	0.49	0.46	0.46	18,244,655
2022-08-30	0.50	0.50	0.47	0.49	33,555,815
2022-08-29	0.49	0.49	0.49	0.49	0
2022-08-26	0.50	0.50	0.49	0.49	28,774,148
2022-08-25	0.49	0.50	0.49	0.50	20,202,435
2022-08-24	0.49	0.50	0.50	0.50	4,448,448
2022-08-23	0.51	0.51	0.49	0.49	15,544,268
2022-08-22	0.48	0.52	0.48	0.51	60,133,802
2022-08-19	0.47	0.48	0.48	0.48	64,270,391
2022-08-18	0.47	0.47	0.46	0.47	15,762,831
2022-08-17	0.45	0.47	0.45	0.47	36,597,011
2022-08-16	0.45	0.45	0.45	0.45	9,305,903
2022-08-15	0.46	0.46	0.45	0.45	7,952,561
2022-08-12	0.47	0.47	0.47	0.47	19,889,707
2022-08-11	0.46	0.46	0.46	0.46	21,612,730
2022-08-10	0.45	0.46	0.44	0.46	6,015,729
2022-08-09	0.45	0.45	0.45	0.45	5,791,180
2022-08-08	0.46	0.45	0.45	0.45	48,387,927
2022-08-05	0.49	0.49	0.45	0.46	54,910,675
2022-08-04	0.50	0.50	0.49	0.49	27,931,048
2022-08-03	0.50	0.50	0.49	0.49	27,138,482
2022-08-02	0.49	0.50	0.49	0.50	137,691,380
2022-08-01	0.47	0.50	0.45	0.50	95,231,855
2022-07-29	0.42	0.48	0.41	0.47	130,289,221
2022-07-28	0.42	0.42	0.42	0.42	28,477,334
2022-07-27	0.43	0.43	0.42	0.42	36,516,295
2022-07-26	0.43	0.43	0.43	0.43	10,719,191
2022-07-25	0.43	0.42	0.42	0.42	33,777,558
2022-07-22	0.43	0.43	0.43	0.43	41,113,518
2022-07-21	0.42	0.44	0.42	0.43	71,804,690
2022-07-20	0.42	0.43	0.42	0.42	71,138,303
2022-07-19	0.44	0.42	0.39	0.42	105,318,935
2022-07-18	0.47	0.48	0.44	0.44	60,194,818
2022-07-15	0.48	0.49	0.45	0.45	162,521,334
2022-07-14	0.50	0.50	0.48	0.48	195,476,862
2022-07-13	0.73	0.73	0.63	0.65	23,008,813
2022-07-12	0.78	0.78	0.73	0.73	14,907,731
2022-07-11	0.73	0.78	0.73	0.78	13,803,118
2022-07-08	0.73	0.77	0.70	0.70	21,075,659
2022-07-07	0.70	0.75	0.70	0.73	14,499,346
2022-07-06	0.73	0.68	0.68	0.70	16,681,522
2022-07-05	0.73	0.73	0.73	0.73	36,486,236
2022-07-04	0.58	0.73	0.68	0.73	49,996,043
2022-07-01	0.50	0.58	0.50	0.58	29,541,553
2022-06-30	0.55	0.50	0.50	0.50	27,058,221
2022-06-29	0.58	0.53	0.51	0.51	51,687,436
2022-06-28	0.58	0.55	0.55	0.58	3,685,659
2022-06-27	0.58	0.57	0.57	0.58	24,476,969
2022-06-24	0.55	0.63	0.58	0.58	23,495,700
2022-06-23	0.63	0.57	0.57	0.57	42,632,332
2022-06-22	0.63	0.63	0.63	0.63	11,037,104
2022-06-21	0.68	0.68	0.63	0.63	17,000,038
2022-06-20	0.68	0.63	0.63	0.68	17,584,785
2022-06-17	0.73	0.68	0.68	0.68	11,828,974
2022-06-16	0.73	0.73	0.69	0.73	16,725,389
2022-06-15	0.75	0.75	0.73	0.73	6,060,444
2022-06-14	0.75	0.73	0.73	0.75	4,509,976
2022-06-13	0.80	0.75	0.73	0.75	17,344,671
2022-06-10	0.80	0.80	0.75	0.80	3,916,606
2022-06-09	0.80	0.80	0.80	0.80	2,990,125
2022-06-08	0.80	0.79	0.79	0.80	3,651,615
2022-06-07	0.80	0.78	0.77	0.78	7,868,048
2022-06-06	0.78	0.77	0.77	0.80	3,848,314
2022-06-03	0.78	0.78	0.78	0.78	0
2022-06-02	0.78	0.78	0.78	0.78	0
2022-06-01	0.80	0.80	0.78	0.78	8,641,441
2022-05-31	0.78	0.82	0.82	0.80	22,936,952
2022-05-30	0.73	0.78	0.73	0.78	15,839,613
2022-05-27	0.70	0.75	0.73	0.73	22,257,509
2022-05-26	0.70	0.70	0.70	0.70	1,845,817
2022-05-25	0.70	0.70	0.70	0.70	3,150,407
2022-05-24	0.73	0.70	0.70	0.70	2,824,604
2022-05-23	0.73	0.71	0.71	0.71	7,963,850
2022-05-20	0.70	0.73	0.70	0.73	21,620,884
2022-05-19	0.73	0.73	0.68	0.70	31,638,001
2022-05-18	0.73	0.73	0.73	0.73	19,017,727
2022-05-17	0.75	0.75	0.73	0.73	9,475,087
2022-05-16	0.77	0.76	0.75	0.75	9,364,373
2022-05-13	0.78	0.80	0.77	0.77	15,271,998
2022-05-12	0.83	0.83	0.75	0.78	24,861,308
2022-05-11	0.78	0.85	0.83	0.83	42,230,281
2022-05-10	0.82	0.82	0.77	0.78	33,688,151
2022-05-09	0.83	0.83	0.82	0.82	21,843,471
2022-05-06	0.86	0.86	0.82	0.82	32,878,536
2022-05-05	0.83	0.87	0.84	0.87	18,158,738
2022-05-04	0.93	0.88	0.83	0.83	23,565,880
2022-05-03	0.96	0.93	0.92	0.93	14,596,713
2022-05-02	0.94	0.94	0.94	0.94	0
2022-04-29	0.90	0.96	0.89	0.94	17,206,611
2022-04-28	0.93	0.94	0.86	0.86	41,106,350
2022-04-27	0.83	0.92	0.92	0.92	20,289,651
2022-04-26	0.83	0.85	0.83	0.85	20,863,911
2022-04-25	0.75	0.85	0.83	0.84	37,498,420
2022-04-22	0.79	0.79	0.78	0.78	23,794,283
2022-04-21	0.81	0.81	0.78	0.81	8,616,875
2022-04-20	0.79	0.82	0.80	0.82	14,764,259
2022-04-19	0.82	0.82	0.79	0.79	23,513,356
2022-04-18	0.82	0.82	0.82	0.82	0
2022-04-15	0.82	0.82	0.82	0.82	0
2022-04-14	0.83	0.82	0.79	0.82	18,207,636
2022-04-13	0.80	0.87	0.83	0.83	44,111,310
2022-04-12	0.80	0.80	0.80	0.80	11,854,722
2022-04-11	0.80	0.81	0.80	0.80	23,935,876
2022-04-08	0.83	0.83	0.78	0.80	32,673,667
2022-04-07	0.82	0.85	0.83	0.83	18,756,337
2022-04-06	0.88	0.88	0.84	0.84	48,336,666
2022-04-05	0.88	0.88	0.88	0.88	17,352,991
2022-04-04	0.95	0.95	0.88	0.88	23,622,368
2022-04-01	0.95	0.95	0.93	0.93	8,997,822
2022-03-31	0.95	0.98	0.93	0.93	26,422,603
2022-03-30	1.03	1.02	0.98	0.98	28,567,315
2022-03-29	1.10	1.09	1.00	1.03	32,376,318
2022-03-28	1.10	1.10	1.10	1.10	8,532,291
2022-03-25	1.05	1.08	1.08	1.10	10,803,848
2022-03-24	1.05	1.05	1.03	1.05	9,469,949
2022-03-23	1.15	1.15	1.05	1.05	25,055,840
2022-03-22	1.13	1.15	1.13	1.15	19,243,727
2022-03-21	1.18	1.19	1.10	1.10	23,244,646
2022-03-18	1.05	1.18	1.04	1.18	29,340,368
2022-03-17	0.93	1.08	1.08	1.08	14,810,785
2022-03-16	0.95	0.95	0.90	0.93	10,979,780
2022-03-15	0.93	0.92	0.89	0.92	18,049,247
2022-03-14	0.88	0.98	0.90	0.93	82,178,768
2022-03-11	0.85	0.88	0.80	0.80	11,606,370
2022-03-10	0.90	0.90	0.83	0.86	7,999,145
2022-03-09	0.78	0.88	0.78	0.88	23,798,770
2022-03-08	0.80	0.80	0.78	0.78	13,357,886
2022-03-07	0.78	0.78	0.68	0.78	23,167,907
2022-03-04	0.81	0.87	0.78	0.78	18,743,173
2022-03-03	0.90	0.88	0.83	0.84	15,732,615
2022-03-02	0.90	0.93	0.90	0.90	8,811,714
2022-03-01	0.93	0.93	0.88	0.90	12,721,616
2022-02-28	0.82	0.94	0.88	0.94	22,716,061
2022-02-25	0.73	0.84	0.75	0.84	26,515,442
2022-02-24	0.79	0.79	0.70	0.72	47,328,129
2022-02-23	0.79	0.79	0.78	0.79	19,305,872
2022-02-22	0.83	0.78	0.77	0.78	32,231,387
2022-02-21	0.88	0.87	0.87	0.87	13,007,799
2022-02-18	0.90	0.91	0.88	0.88	8,253,716
2022-02-17	0.89	0.93	0.88	0.90	8,423,820
2022-02-16	0.95	0.98	0.89	0.89	20,543,456
2022-02-15	0.85	0.95	0.88	0.95	21,796,351
2022-02-14	0.90	0.90	0.85	0.83	46,026,946
2022-02-11	0.87	0.90	0.89	0.90	18,099,691
2022-02-10	0.92	0.89	0.83	0.86	55,175,249
2022-02-09	0.94	0.95	0.93	0.93	14,483,083
2022-02-08	0.98	0.98	0.94	0.98	15,012,803
2022-02-07	1.00	1.00	0.98	0.98	13,677,358
2022-02-04	0.98	1.00	0.98	1.00	15,602,362
2022-02-03	1.00	0.98	0.93	0.98	26,187,509
2022-02-02	1.00	1.02	1.00	1.00	17,157,606
2022-02-01	1.05	1.10	1.00	1.00	53,605,389
2022-01-31	0.98	1.01	0.97	1.01	22,991,324
2022-01-28	1.00	1.00	0.98	0.98	28,369,170
2022-01-27	1.03	1.05	0.98	1.00	25,741,203
2022-01-26	1.00	1.03	0.98	1.03	26,258,149
2022-01-25	1.04	1.04	0.98	0.98	18,865,349
2022-01-24	1.11	1.13	1.01	1.01	70,821,345
2022-01-21	1.12	1.14	1.08	1.14	26,977,402
2022-01-20	1.18	1.12	1.12	1.12	22,022,748
2022-01-19	1.18	1.16	1.16	1.16	19,116,465
2022-01-18	1.20	1.20	1.19	1.19	5,546,588
2022-01-17	1.25	1.25	1.18	1.20	17,495,539
2022-01-14	1.33	1.30	1.25	1.25	8,440,889
2022-01-13	1.25	1.35	1.27	1.27	10,433,697
2022-01-12	1.25	1.35	1.25	1.25	13,258,468
2022-01-11	1.25	1.25	1.23	1.23	15,833,777
2022-01-10	1.18	1.26	1.26	1.26	18,194,960
2022-01-07	1.15	1.20	1.20	1.15	18,821,655
2022-01-06	1.18	1.20	1.15	1.20	19,167,497
2022-01-05	1.20	1.20	1.18	1.18	7,486,953
2022-01-04	1.20	1.20	1.20	1.20	19,877,696
2022-01-03	1.21	1.21	1.21	1.21	0
2021-12-31	1.18	1.21	1.17	1.21	16,674,779
2021-12-30	1.18	1.18	1.18	1.18	10,851,779
2021-12-29	1.20	1.20	1.18	1.18	16,392,386
2021-12-28	1.20	1.20	1.20	1.20	0
2021-12-27	1.20	1.20	1.20	1.20	0
2021-12-24	1.20	1.20	1.20	1.20	2,435,745
2021-12-23	1.20	1.20	1.15	1.20	14,659,865
2021-12-22	1.18	1.20	1.17	1.17	8,010,259
2021-12-21	1.20	1.20	1.20	1.20	27,078,783
2021-12-20	1.25	1.25	1.19	1.19	13,510,432
2021-12-17	1.28	1.25	1.25	1.25	4,992,379
2021-12-16	1.30	1.30	1.20	1.28	12,443,081
2021-12-15	1.30	1.30	1.25	1.25	10,296,850
2021-12-14	1.27	1.30	1.25	1.30	15,204,313
2021-12-13	1.23	1.28	1.28	1.28	37,008,088
2021-12-10	1.25	1.25	1.20	1.25	11,209,694
2021-12-09	1.30	1.25	1.25	1.25	8,807,313
2021-12-08	1.30	1.28	1.28	1.28	18,240,861
2021-12-07	1.25	1.30	1.20	1.30	12,961,802
2021-12-06	1.40	1.33	1.23	1.25	31,648,728
2021-12-03	1.40	1.36	1.36	1.36	21,794,421
2021-12-02	1.36	1.43	1.34	1.40	5,962,590
2021-12-01	1.45	1.45	1.40	1.40	20,502,561
2021-11-30	1.45	1.45	1.43	1.45	20,595,726
2021-11-29	1.45	1.50	1.44	1.44	41,399,803
2021-11-26	1.38	1.42	1.40	1.42	100,707,866
2021-11-25	1.30	1.35	1.33	1.33	16,278,170
2021-11-24	1.30	1.38	1.27	1.27	15,486,632
2021-11-23	1.30	1.30	1.27	1.30	8,738,160
2021-11-22	1.34	1.34	1.30	1.30	9,967,308
2021-11-19	1.35	1.33	1.28	1.33	20,756,334
2021-11-18	1.31	1.38	1.29	1.30	31,088,281
2021-11-17	1.30	1.35	1.30	1.35	9,424,101
2021-11-16	1.40	1.40	1.30	1.30	26,150,107
2021-11-15	1.35	1.39	1.33	1.39	36,945,553
2021-11-12	1.20	1.36	1.18	1.36	161,595,088
2021-11-11	1.28	1.28	1.20	1.20	23,551,968
2021-11-10	1.34	1.34	1.28	1.28	11,357,824
2021-11-09	1.30	1.35	1.28	1.32	16,390,070
2021-11-08	1.33	1.28	1.25	1.28	22,822,349
2021-11-05	1.35	1.35	1.33	1.33	11,128,683
2021-11-04	1.38	1.38	1.33	1.36	10,010,937
2021-11-03	1.43	1.43	1.36	1.36	22,139,358
2021-11-02	1.52	1.55	1.45	1.45	53,495,779
2021-11-01	1.20	1.50	1.20	1.50	91,288,592
2021-10-29	1.20	1.20	1.20	1.20	10,707,972
2021-10-28	1.25	1.23	1.20	1.20	14,937,054
2021-10-27	1.17	1.16	1.13	1.16	18,001,724
2021-10-26	1.20	1.20	1.14	1.14	9,174,205
2021-10-25	1.20	1.20	1.18	1.18	4,334,809
2021-10-22	1.18	1.19	1.19	1.19	4,534,869
2021-10-21	1.18	1.20	1.18	1.18	14,418,731
2021-10-20	1.25	1.21	1.21	1.21	7,291,018
2021-10-19	1.23	1.25	1.18	1.25	20,474,494
2021-10-18	1.25	1.25	1.23	1.25	11,646,608
2021-10-15	1.23	1.28	1.23	1.28	23,454,184
2021-10-14	1.13	1.23	1.13	1.23	19,869,863
2021-10-13	1.10	1.17	1.14	1.15	9,874,278
2021-10-12	1.10	1.13	1.09	1.10	6,986,785
2021-10-11	1.10	1.10	1.08	1.10	7,673,613
2021-10-08	1.10	1.10	1.08	1.10	13,956,303
2021-10-07	1.10	1.10	1.09	1.10	23,712,622
2021-10-06	1.15	1.15	1.00	1.11	23,545,442
2021-10-05	1.13	1.13	1.10	1.13	6,184,681
2021-10-04	1.13	1.15	1.12	1.12	18,488,781
2021-10-01	1.18	1.20	1.17	1.17	17,048,533
2021-09-30	1.25	1.25	1.18	1.18	25,109,358
2021-09-29	1.29	1.31	1.26	1.31	9,971,813
2021-09-28	1.23	1.33	1.26	1.26	27,613,462
2021-09-27	1.20	1.25	1.23	1.25	41,843,020
2021-09-24	1.10	1.18	1.18	1.18	66,045,274
2021-09-23	1.15	1.12	1.03	1.10	25,663,042
2021-09-22	1.13	1.12	1.12	1.13	4,031,669
2021-09-21	1.10	1.13	1.12	1.12	9,163,157
2021-09-20	1.10	1.18	1.08	1.15	33,316,183
2021-09-17	1.13	1.10	1.07	1.07	68,823,570
2021-09-16	1.25	1.25	1.12	1.12	56,132,853
2021-09-15	1.28	1.28	1.20	1.25	10,373,970
2021-09-14	1.20	1.21	1.18	1.21	23,291,400
2021-09-13	1.25	1.25	1.22	1.22	14,178,741
2021-09-10	1.25	1.27	1.25	1.25	10,491,919
2021-09-09	1.25	1.29	1.23	1.25	12,363,053
2021-09-08	1.30	1.30	1.26	1.26	9,957,788
2021-09-07	1.25	1.29	1.28	1.29	19,517,613
2021-09-06	1.25	1.22	1.22	1.25	18,572,548
2021-09-03	1.33	1.33	1.25	1.25	20,587,758
2021-09-02	1.30	1.30	1.28	1.30	9,777,929
2021-09-01	1.30	1.30	1.27	1.30	31,073,049
2021-08-31	1.33	1.30	1.28	1.30	8,874,012
2021-08-30	1.31	1.31	1.31	1.31	0
2021-08-27	1.33	1.32	1.31	1.31	20,238,540
2021-08-26	1.33	1.33	1.33	1.33	5,088,098
2021-08-25	1.33	1.35	1.31	1.34	8,825,210
2021-08-24	1.35	1.35	1.33	1.33	6,963,501
2021-08-23	1.35	1.35	1.34	1.35	8,820,568
2021-08-20	1.35	1.35	1.33	1.35	14,260,139
2021-08-19	1.33	1.35	1.28	1.35	25,300,027
2021-08-18	1.30	1.35	1.28	1.32	11,292,987
2021-08-17	1.38	1.33	1.30	1.33	13,793,506
2021-08-16	1.40	1.41	1.38	1.40	6,287,945
2021-08-13	1.45	1.45	1.38	1.38	20,608,881
2021-08-12	1.40	1.48	1.40	1.45	26,207,723
2021-08-11	1.27	1.42	1.27	1.40	69,305,182
2021-08-10	1.29	1.36	1.25	1.30	10,943,593
2021-08-09	1.30	1.30	1.25	1.25	17,191,709
2021-08-06	1.30	1.30	1.30	1.30	6,628,885
2021-08-05	1.30	1.30	1.30	1.30	13,933,685
2021-08-04	1.35	1.35	1.30	1.30	8,655,024
2021-08-03	1.38	1.35	1.30	1.35	23,417,614
2021-08-02	1.38	1.40	1.38	1.40	11,421,090
2021-07-30	1.30	1.40	1.35	1.35	26,523,410
2021-07-29	1.30	1.30	1.27	1.27	7,754,153
2021-07-28	1.30	1.30	1.30	1.30	9,716,874
2021-07-27	1.35	1.35	1.27	1.27	27,802,076
2021-07-26	1.35	1.35	1.28	1.30	11,014,405
2021-07-23	1.35	1.38	1.35	1.35	10,049,675
2021-07-22	1.20	1.35	1.27	1.35	22,940,872
2021-07-21	1.18	1.23	1.20	1.20	15,858,584
2021-07-20	1.15	1.19	1.15	1.19	22,480,798
2021-07-19	1.25	1.23	1.09	1.09	37,003,813
2021-07-16	1.14	1.25	1.13	1.23	29,399,979
2021-07-15	1.15	1.18	1.13	1.13	43,125,104
2021-07-14	1.30	1.28	1.16	1.16	103,497,797
2021-07-13	1.33	1.33	1.28	1.28	22,003,303
2021-07-12	1.45	1.38	1.30	1.30	49,244,836
2021-07-09	1.45	1.46	1.46	1.45	5,228,852
2021-07-08	1.53	1.45	1.45	1.45	4,416,940
2021-07-07	1.53	1.53	1.50	1.50	10,819,314
2021-07-06	1.55	1.55	1.51	1.51	14,449,735
2021-07-05	1.48	1.53	1.50	1.53	16,675,304
2021-07-02	1.36	1.49	1.36	1.48	18,611,716
2021-07-01	1.36	1.44	1.36	1.40	13,706,373
2021-06-30	1.48	1.43	1.39	1.40	11,164,223
2021-06-29	1.35	1.48	1.40	1.48	25,932,689
2021-06-28	1.38	1.35	1.35	1.35	12,580,589
2021-06-25	1.45	1.45	1.38	1.40	23,581,257
2021-06-24	1.33	1.48	1.45	1.45	30,198,888
2021-06-23	1.35	1.35	1.30	1.32	40,688,629
2021-06-22	1.35	1.40	1.37	1.37	27,191,556
2021-06-21	1.45	1.40	1.35	1.35	48,672,718
2021-06-18	1.47	1.47	1.40	1.43	11,667,050
2021-06-17	1.48	1.48	1.40	1.40	11,093,199
2021-06-16	1.48	1.47	1.45	1.45	9,801,155
2021-06-15	1.48	1.48	1.46	1.46	22,877,365
2021-06-14	1.46	1.47	1.46	1.48	16,305,614
2021-06-11	1.45	1.48	1.45	1.48	13,730,219
2021-06-10	1.50	1.50	1.48	1.48	11,408,130
2021-06-09	1.48	1.50	1.48	1.50	22,665,375
2021-06-08	1.50	1.50	1.48	1.50	19,472,896
2021-06-07	1.53	1.50	1.48	1.50	27,908,780
2021-06-04	1.58	1.60	1.50	1.50	33,894,994
2021-06-03	1.64	1.64	1.55	1.55	36,758,149
2021-06-02	1.60	1.70	1.58	1.60	22,061,064
2021-06-01	1.61	1.65	1.58	1.65	67,823,103
2021-05-28	1.60	1.63	1.53	1.56	161,103,742
2021-05-27	1.65	1.70	1.65	1.69	22,179,526
2021-05-26	1.63	1.70	1.63	1.65	11,391,192
2021-05-25	1.65	1.65	1.65	1.65	11,379,973
2021-05-24	1.63	1.70	1.65	1.65	12,470,240
2021-05-21	1.53	1.65	1.56	1.60	29,572,306
2021-05-20	1.58	1.58	1.48	1.53	35,766,956
2021-05-19	1.65	1.65	1.58	1.58	15,237,367
2021-05-18	1.63	1.70	1.65	1.65	10,874,621
2021-05-17	1.65	1.68	1.63	1.63	22,728,257
2021-05-14	1.68	1.65	1.60	1.65	48,182,481
2021-05-13	1.85	1.85	1.66	1.66	24,479,677
2021-05-12	1.71	1.80	1.71	1.76	15,849,442
2021-05-11	1.78	1.75	1.68	1.68	22,490,333
2021-05-10	1.80	1.85	1.70	1.80	19,303,040
2021-05-07	1.70	1.79	1.68	1.79	37,939,439
2021-05-06	1.75	1.70	1.63	1.68	69,701,203
2021-05-05	1.80	1.80	1.75	1.75	35,096,298
2021-05-04	1.88	1.85	1.78	1.80	32,021,360
2021-04-30	1.88	1.83	1.80	1.80	24,510,066
2021-04-29	1.90	1.90	1.88	1.88	12,632,433
2021-04-28	1.90	1.90	1.88	1.90	33,598,125
2021-04-27	1.95	1.95	1.90	1.90	21,102,596
2021-04-26	2.00	1.98	1.93	1.95	17,483,386
2021-04-23	2.05	2.10	1.95	2.00	23,065,240
2021-04-22	2.00	2.05	2.00	2.05	13,629,871
2021-04-21	2.05	2.00	1.95	1.95	23,541,425
2021-04-20	2.15	2.18	2.05	2.15	25,529,354
2021-04-19	2.03	2.20	2.13	2.15	40,080,285
2021-04-16	1.95	2.00	1.95	2.00	24,858,060
2021-04-15	1.80	2.00	1.80	1.96	35,619,466
2021-04-14	2.00	1.90	1.85	1.90	22,054,936
2021-04-13	2.08	2.00	1.90	1.90	33,788,708
2021-04-12	2.13	2.10	2.10	2.10	37,872,634
2021-04-09	2.13	2.15	2.10	2.15	21,590,622
2021-04-08	2.28	2.25	2.15	2.15	38,353,428
2021-04-07	2.19	2.30	2.15	2.25	33,221,301
2021-04-06	2.18	2.33	2.26	2.30	104,753,852
2021-04-01	2.15	2.30	2.15	2.18	57,174,230
2021-03-31	1.98	2.10	2.00	2.10	58,882,121
2021-03-30	1.78	1.90	1.75	1.90	37,626,100
2021-03-29	1.90	1.85	1.78	1.78	33,732,991
2021-03-26	1.95	1.90	1.85	1.85	27,275,937
2021-03-25	2.08	2.05	1.95	1.95	36,034,649
2021-03-24	2.25	2.15	2.01	2.08	22,843,471
2021-03-23	2.25	2.35	2.20	2.20	62,752,272
2021-03-22	2.03	2.30	2.20	2.28	238,036,640
2021-03-19	2.05	1.95	1.90	1.90	21,415,373
2021-03-18	2.05	2.00	1.98	2.00	27,389,526
2021-03-17	2.05	2.08	2.00	2.05	24,360,841
2021-03-16	1.95	2.01	1.98	2.01	41,107,766
2021-03-15	1.75	2.00	1.75	1.95	83,601,580
2021-03-12	1.83	1.93	1.75	1.75	47,641,209
2021-03-11	1.65	1.95	1.65	1.91	118,415,437
2021-03-10	1.45	1.60	1.48	1.60	63,976,827
2021-03-09	1.35	1.45	1.28	1.45	108,024,847
2021-03-08	1.51	1.53	1.28	1.28	118,631,865
2021-03-05	1.68	1.68	1.50	1.53	61,248,966
2021-03-04	1.80	1.75	1.56	1.60	135,190,474
2021-03-03	1.90	1.90	1.80	1.80	31,325,246
2021-03-02	1.95	1.95	1.90	1.90	20,508,045
2021-03-01	1.95	1.98	1.90	1.95	35,480,429
2021-02-26	2.05	2.00	1.95	1.95	23,797,373
2021-02-25	2.00	2.00	1.95	1.95	21,288,027
2021-02-24	2.00	2.00	1.90	1.96	17,899,769
2021-02-23	1.96	2.03	1.88	1.90	34,524,384
2021-02-22	2.03	2.05	1.95	1.95	29,331,863
2021-02-19	1.88	2.10	1.80	2.10	89,028,762
2021-02-18	1.98	2.00	1.77	1.90	89,243,394
2021-02-17	2.05	2.05	1.95	2.00	27,204,620
2021-02-16	2.05	2.05	1.97	1.97	47,677,552
2021-02-15	2.15	2.10	2.02	2.05	56,080,585
2021-02-12	2.10	2.20	2.09	2.09	14,488,581
2021-02-11	2.09	2.15	2.02	2.15	52,336,947
2021-02-10	2.40	2.40	2.09	2.09	69,852,185
2021-02-09	2.20	2.35	2.13	2.30	73,626,311
2021-02-08	2.28	2.27	2.18	2.18	26,276,324
2021-02-05	2.13	2.35	2.23	2.28	35,634,925
2021-02-04	2.18	2.25	2.23	2.25	36,878,559
2021-02-03	2.33	2.30	2.10	2.17	108,429,346
2021-02-02	2.20	2.45	2.21	2.25	33,513,494
2021-02-01	2.35	2.30	2.17	2.17	77,795,743
2021-01-29	2.38	2.40	2.30	2.38	29,872,414
2021-01-28	2.53	2.50	2.39	2.44	75,988,961
2021-01-27	2.65	2.70	2.60	2.60	69,816,191
2021-01-26	2.60	2.65	2.42	2.42	42,438,372
2021-01-25	2.74	2.76	2.55	2.61	72,773,055
2021-01-22	2.50	2.72	2.45	2.72	86,820,132
2021-01-21	2.55	2.55	2.25	2.40	143,093,090
2021-01-20	2.92	2.96	2.54	2.54	118,927,368
2021-01-19	2.50	2.77	2.50	2.77	70,849,662
2021-01-18	2.45	2.61	2.53	2.60	76,111,066
2021-01-15	2.41	2.50	2.40	2.40	63,965,319
2021-01-14	2.41	2.48	2.30	2.40	53,959,635
2021-01-13	2.03	2.29	2.10	2.29	115,742,730
2021-01-12	2.05	2.05	1.81	2.00	189,787,687
2021-01-11	2.25	2.25	1.98	2.02	163,879,593
2021-01-08	2.40	2.42	2.22	2.22	104,956,323
2021-01-07	2.70	2.70	2.24	2.30	179,915,107
2021-01-06	2.51	2.65	2.54	2.60	69,795,762
2021-01-05	2.82	2.82	2.54	2.54	129,122,671
2021-01-04	2.80	3.03	2.76	2.76	254,620,380
2020-12-31	2.55	2.63	2.32	2.59	84,333,827
2020-12-30	2.30	2.59	2.16	2.59	199,349,888
2020-12-29	1.71	2.13	1.98	2.13	358,246,015
2020-12-24	1.82	1.84	1.67	1.67	82,290,746
2020-12-23	1.90	2.03	1.77	1.77	414,895,155
2020-12-22	1.50	1.90	1.44	1.90	351,946,213
2020-12-21	1.24	1.46	1.20	1.46	201,050,676
2020-12-18	1.25	1.28	1.20	1.23	139,057,911
2020-12-17	1.13	1.16	1.14	1.16	60,568,574
2020-12-16	1.19	1.19	1.12	1.13	66,128,597
2020-12-15	1.17	1.20	1.14	1.16	83,699,523
2020-12-14	1.07	1.16	1.05	1.15	60,646,657
2020-12-11	1.08	1.10	1.01	1.08	62,817,539
2020-12-10	1.17	1.17	1.11	1.11	96,721,140
2020-12-09	1.06	1.11	1.06	1.11	125,544,160
2020-12-08	0.99	1.05	0.98	1.02	93,895,338
2020-12-07	0.95	1.00	0.94	0.95	61,456,795
2020-12-04	0.94	0.95	0.93	0.95	45,775,997
2020-12-03	0.95	0.99	0.94	0.99	105,691,972
2020-12-02	0.90	1.00	0.94	0.98	216,823,967
2020-12-01	0.83	0.88	0.82	0.88	83,803,294
2020-11-30	0.75	0.86	0.81	0.84	216,765,913
2020-11-27	0.73	0.75	0.73	0.75	115,731,153
2020-11-26	0.64	0.74	0.64	0.74	145,225,595
2020-11-25	0.55	0.63	0.58	0.63	125,871,006
2020-11-24	0.53	0.56	0.53	0.55	56,943,122
2020-11-23	0.50	0.55	0.49	0.54	82,850,362
2020-11-20	0.47	0.49	0.48	0.49	26,627,284
2020-11-19	0.51	0.50	0.48	0.48	67,041,555
2020-11-18	0.50	0.54	0.50	0.51	65,213,420
2020-11-17	0.52	0.54	0.51	0.51	16,106,535
2020-11-16	0.53	0.54	0.51	0.52	29,887,180
2020-11-13	0.54	0.54	0.50	0.51	28,601,967
2020-11-12	0.50	0.55	0.50	0.55	21,227,298
2020-11-11	0.49	0.51	0.50	0.50	31,204,543
2020-11-10	0.51	0.51	0.49	0.49	37,883,476
2020-11-09	0.52	0.56	0.51	0.51	78,132,441
2020-11-06	0.46	0.51	0.46	0.51	30,384,470
2020-11-05	0.46	0.46	0.46	0.46	20,945,426
2020-11-04	0.47	0.47	0.46	0.46	10,444,214
2020-11-03	0.48	0.48	0.47	0.47	19,000,171
2020-11-02	0.48	0.48	0.48	0.48	10,272,610
2020-10-30	0.47	0.48	0.47	0.48	23,105,804
2020-10-29	0.47	0.47	0.46	0.47	20,608,963
2020-10-28	0.51	0.51	0.47	0.47	30,235,925
2020-10-27	0.53	0.50	0.50	0.50	33,088,454
2020-10-26	0.50	0.53	0.50	0.53	22,481,614
2020-10-23	0.49	0.51	0.47	0.50	41,764,968
2020-10-22	0.49	0.49	0.49	0.49	11,323,584
2020-10-21	0.51	0.51	0.49	0.49	24,504,502
2020-10-20	0.52	0.52	0.51	0.51	60,781,970
2020-10-16	0.51	0.52	0.50	0.52	39,815,625
2020-10-15	0.53	0.52	0.50	0.51	28,495,353
2020-10-14	0.55	0.55	0.53	0.53	16,231,044
2020-10-13	0.57	0.57	0.54	0.55	13,259,840
2020-10-12	0.59	0.60	0.56	0.57	36,482,614
2020-10-09	0.53	0.59	0.52	0.59	72,074,080
2020-10-08	0.53	0.53	0.53	0.53	14,090,272
2020-10-07	0.57	0.57	0.53	0.53	31,352,587
2020-10-06	0.58	0.61	0.57	0.57	42,712,986
2020-10-05	0.55	0.58	0.55	0.58	57,860,618
2020-10-02	0.53	0.56	0.53	0.55	41,790,801
2020-10-01	0.51	0.56	0.51	0.54	85,711,005
2020-09-30	0.49	0.50	0.50	0.50	35,334,580
2020-09-29	0.46	0.49	0.46	0.49	44,699,374
2020-09-28	0.46	0.47	0.44	0.46	85,908,927
2020-09-25	0.48	0.48	0.48	0.48	21,473,659
2020-09-24	0.50	0.51	0.48	0.48	21,936,837
2020-09-23	0.49	0.52	0.49	0.50	26,134,510
2020-09-22	0.50	0.50	0.50	0.50	27,150,020
2020-09-21	0.56	0.56	0.50	0.50	53,100,069
2020-09-18	0.59	0.59	0.56	0.56	33,737,454
2020-09-17	0.57	0.59	0.57	0.59	44,698,069
2020-09-16	0.55	0.58	0.55	0.57	45,050,032
2020-09-15	0.56	0.56	0.55	0.55	28,728,621
2020-09-14	0.53	0.57	0.52	0.56	37,850,922
2020-09-11	0.55	0.54	0.53	0.53	28,297,490
2020-09-10	0.56	0.56	0.54	0.56	14,397,082
2020-09-09	0.54	0.56	0.52	0.56	45,077,399
2020-09-08	0.58	0.58	0.52	0.54	56,473,898
2020-09-07	0.60	0.59	0.57	0.58	60,329,753
2020-09-04	0.61	0.61	0.58	0.58	59,601,862
2020-09-03	0.63	0.63	0.61	0.61	31,731,912
2020-09-02	0.65	0.65	0.63	0.63	30,680,197
2020-09-01	0.66	0.67	0.65	0.65	51,692,152
2020-08-28	0.65	0.64	0.64	0.66	43,742,028
2020-08-27	0.65	0.65	0.64	0.65	75,597,655
2020-08-26	0.72	0.68	0.66	0.66	209,388,005
2020-08-25	0.55	0.62	0.55	0.62	115,886,341
2020-08-24	0.51	0.57	0.50	0.55	186,152,949
2020-08-21	0.50	0.51	0.49	0.51	56,298,086
2020-08-20	0.51	0.51	0.50	0.50	24,351,839
2020-08-19	0.53	0.53	0.50	0.51	31,178,283
2020-08-18	0.47	0.54	0.47	0.53	72,913,922
2020-08-17	0.48	0.48	0.46	0.47	63,439,567
2020-08-14	0.48	0.48	0.46	0.48	54,128,708
2020-08-13	0.49	0.49	0.48	0.48	35,637,054
2020-08-12	0.50	0.50	0.48	0.49	34,990,581
2020-08-11	0.52	0.50	0.49	0.50	53,847,095
2020-08-10	0.51	0.53	0.50	0.52	112,991,876
2020-08-07	0.49	0.52	0.49	0.51	81,396,504
2020-08-06	0.48	0.51	0.49	0.49	87,696,928
2020-08-05	0.46	0.49	0.46	0.48	43,400,302
2020-08-04	0.46	0.46	0.45	0.46	33,083,631
2020-08-03	0.45	0.46	0.45	0.46	28,439,378
2020-07-31	0.46	0.46	0.45	0.45	41,977,381
2020-07-30	0.48	0.48	0.46	0.48	27,789,977
2020-07-29	0.47	0.48	0.47	0.48	59,627,682
2020-07-28	0.44	0.47	0.44	0.47	76,501,926
2020-07-27	0.44	0.44	0.43	0.44	53,120,938
2020-07-24	0.46	0.46	0.43	0.44	49,344,391
2020-07-23	0.46	0.46	0.43	0.46	100,733,402
2020-07-22	0.46	0.46	0.46	0.46	29,307,688
2020-07-21	0.45	0.46	0.46	0.45	78,019,228
2020-07-20	0.45	0.45	0.43	0.46	56,076,072
2020-07-17	0.48	0.47	0.46	0.46	64,866,815
2020-07-16	0.45	0.48	0.46	0.48	104,421,827
2020-07-15	0.44	0.45	0.45	0.45	244,968,082
2020-07-14	0.38	0.44	0.36	0.42	264,543,658
2020-07-13	0.43	0.43	0.36	0.38	751,783,185
2020-07-10	0.48	0.49	0.48	0.48	235,281,431
2020-07-09	0.53	0.50	0.48	0.49	961,019,928
2020-07-08	0.65	0.73	0.65	0.68	65,458,620
2020-07-07	0.62	0.66	0.61	0.65	59,427,521
2020-07-06	0.67	0.68	0.62	0.62	58,661,800
2020-07-03	0.71	0.71	0.67	0.67	41,859,051
2020-07-02	0.73	0.73	0.69	0.71	42,356,613
2020-06-30	0.71	0.78	0.74	0.71	67,844,296
2020-06-29	0.69	0.77	0.69	0.65	92,349,380
2020-06-26	0.69	0.69	0.66	0.69	44,740,548
2020-06-25	0.69	0.70	0.68	0.69	43,173,967
2020-06-24	0.72	0.69	0.65	0.72	168,840,227
2020-06-23	0.68	0.75	0.67	0.72	175,600,996
2020-06-22	0.77	0.77	0.66	0.68	181,224,823
2020-06-19	0.80	0.80	0.74	0.77	175,239,249
2020-06-18	0.84	0.80	0.80	0.80	340,770,542
2020-06-17	0.68	0.82	0.80	0.68	361,648,920
2020-06-16	0.58	0.69	0.63	0.68	189,461,222
2020-06-15	0.52	0.59	0.56	0.57	163,843,218
2020-06-12	0.50	0.56	0.54	0.56	121,341,235
2020-06-11	0.57	0.54	0.51	0.51	138,315,210
2020-06-10	0.48	0.57	0.57	0.57	215,048,686
2020-06-09	0.52	0.51	0.46	0.48	243,543,270
2020-06-08	0.47	0.58	0.50	0.47	412,163,173
2020-06-05	0.41	0.48	0.42	0.47	309,097,659
2020-06-04	0.36	0.39	0.38	0.41	236,362,631
2020-06-03	0.34	0.38	0.36	0.36	151,596,221
2020-06-02	0.34	0.35	0.33	0.34	149,124,581
2020-06-01	0.26	0.35	0.30	0.34	580,070,261
2020-05-29	0.20	0.28	0.20	0.20	347,002,381
2020-05-28	0.20	0.21	0.19	0.20	156,390,205
2020-05-27	0.19	0.19	0.19	0.19	47,199,341
2020-05-26	0.20	0.20	0.18	0.19	32,143,784
2020-05-22	0.20	0.20	0.20	0.20	22,281,105
2020-05-21	0.19	0.20	0.18	0.20	34,487,742
2020-05-20	0.20	0.20	0.19	0.19	31,301,388
2020-05-19	0.20	0.20	0.19	0.19	49,727,915
2020-05-18	0.19	0.20	0.19	0.20	55,097,428
2020-05-15	0.18	0.19	0.18	0.19	53,955,994
2020-05-14	0.19	0.19	0.18	0.18	46,109,945
2020-05-13	0.20	0.19	0.19	0.19	48,477,902
2020-05-12	0.19	0.21	0.19	0.20	46,633,801
2020-05-11	0.18	0.19	0.18	0.19	48,595,154
2020-05-07	0.19	0.19	0.18	0.18	7,470,468
2020-05-06	0.19	0.19	0.19	0.19	5,742,444
2020-05-05	0.18	0.19	0.18	0.19	17,299,705
2020-05-04	0.18	0.18	0.18	0.18	2,089,198
2020-05-01	0.18	0.18	0.18	0.18	13,827,177
2020-04-30	0.18	0.19	0.18	0.18	20,142,139
2020-04-29	0.18	0.18	0.17	0.18	14,781,896
2020-04-28	0.19	0.19	0.18	0.19	55,813,488
2020-04-27	0.19	0.19	0.17	0.19	35,815,310
2020-04-24	0.19	0.19	0.18	0.19	27,860,370
2020-04-23	0.19	0.19	0.19	0.19	1,210,588
2020-04-22	0.20	0.20	0.19	0.20	12,632,090
2020-04-21	0.20	0.20	0.20	0.20	3,276,300
2020-04-20	0.20	0.20	0.20	0.20	7,372,228
2020-04-17	0.20	0.20	0.20	0.20	12,557,257
2020-04-16	0.20	0.20	0.20	0.20	13,093,588
2020-04-15	0.21	0.21	0.19	0.20	13,545,104
2020-04-14	0.20	0.20	0.20	0.20	12,143,204
2020-04-09	0.19	0.20	0.19	0.20	8,585,931
2020-04-08	0.21	0.21	0.19	0.19	27,364,508
2020-04-07	0.19	0.21	0.19	0.19	38,111,228
2020-04-06	0.18	0.19	0.18	0.18	5,811,108
2020-04-03	0.18	0.18	0.18	0.18	0
2020-04-03	0.18	0.18	0.17	0.18	9,848,708
2020-04-02	0.18	0.18	0.18	0.18	19,202,712
2020-04-02	0.18	0.18	0.17	0.18	15,676,739
2020-04-01	0.18	0.18	0.18	0.18	1,337,213
2020-04-01	0.18	0.18	0.18	0.18	1,037,213
2020-03-31	0.18	0.18	0.18	0.18	5,234,557
2020-03-30	0.19	0.19	0.18	0.19	1,514,263
2020-03-27	0.19	0.20	0.20	0.19	8,846,183
2020-03-26	0.18	0.18	0.18	0.19	18,514,004
2020-03-25	0.18	0.18	0.18	0.18	14,232,865
2020-03-24	0.16	0.18	0.16	0.16	37,896,811
2020-03-23	0.16	0.16	0.15	0.16	4,730,105
2020-03-20	0.16	0.17	0.15	0.16	18,089,110
2020-03-19	0.17	0.17	0.15	0.17	13,543,620
2020-03-18	0.17	0.17	0.17	0.17	1,927,412
2020-03-17	0.18	0.17	0.15	0.18	29,430,572
2020-03-16	0.20	0.20	0.17	0.20	24,051,989
2020-03-13	0.20	0.20	0.19	0.20	19,515,145
2020-03-12	0.25	0.25	0.20	0.25	19,735,215
2020-03-11	0.21	0.26	0.25	0.21	64,363,811
2020-03-10	0.22	0.25	0.21	0.22	26,735,050
2020-03-09	0.25	0.25	0.20	0.25	46,076,919
2020-03-06	0.26	0.27	0.25	0.25	81,140,114
2020-03-05	0.25	0.27	0.22	0.25	126,062,385
2020-03-04	0.18	0.23	0.18	0.18	66,337,350
2020-03-03	0.17	0.20	0.17	0.17	40,570,268
2020-03-02	0.16	0.17	0.16	0.16	105,399,539
2020-02-28	0.19	0.19	0.16	0.19	22,735,831
2020-02-27	0.19	0.19	0.19	0.19	2,281,539
2020-02-26	0.19	0.19	0.17	0.19	31,216,328
2020-02-25	0.19	0.19	0.19	0.19	6,614,927
2020-02-24	0.20	0.20	0.18	0.20	30,117,987
2020-02-21	0.21	0.21	0.20	0.20	12,785,806
2020-02-20	0.21	0.21	0.20	0.21	29,566,210
2020-02-19	0.22	0.22	0.20	0.21	26,091,017
2020-02-18	0.23	0.24	0.22	0.22	108,331,904
2020-02-17	0.23	0.23	0.23	0.23	4,623,463
2020-02-14	0.24	0.24	0.23	0.23	14,179,420
2020-02-13	0.25	0.25	0.23	0.24	65,251,589
2020-02-12	0.26	0.26	0.23	0.25	55,552,670
2020-02-11	0.25	0.27	0.25	0.26	139,485,978
2020-02-10	0.24	0.26	0.23	0.25	126,089,899
2020-02-07	0.19	0.24	0.22	0.24	112,899,349
2020-02-06	0.18	0.19	0.18	0.19	81,878,670
2020-02-05	0.17	0.18	0.17	0.18	54,534,121
2020-02-04	0.17	0.17	0.17	0.17	8,784,353
2020-02-03	0.17	0.17	0.17	0.17	4,353,056
2020-01-31	0.17	0.18	0.16	0.17	28,984,548
2020-01-30	0.16	0.17	0.15	0.17	15,477,750
2020-01-29	0.17	0.17	0.16	0.16	645,515
2020-01-28	0.16	0.17	0.16	0.17	15,824,441
2020-01-27	0.17	0.17	0.16	0.16	16,931,505
2020-01-24	0.16	0.19	0.16	0.17	83,419,945
2020-01-23	0.16	0.16	0.16	0.16	5,521,916
2020-01-22	0.16	0.17	0.16	0.16	34,781,718
2020-01-21	0.16	0.16	0.15	0.16	43,979,663
2020-01-20	0.16	0.16	0.16	0.16	8,258,716
2020-01-17	0.17	0.17	0.16	0.16	6,256,020
2020-01-16	0.17	0.17	0.16	0.17	29,297,486
2020-01-15	0.16	0.18	0.16	0.17	45,553,410
2020-01-14	0.16	0.16	0.16	0.16	6,061,804
2020-01-13	0.16	0.16	0.15	0.16	6,741,229
2020-01-10	0.16	0.16	0.16	0.16	2,675,188
2020-01-09	0.16	0.16	0.16	0.16	9,224,451
2020-01-08	0.16	0.16	0.15	0.16	16,516,749
2020-01-07	0.17	0.17	0.16	0.16	36,748,339
2020-01-06	0.18	0.17	0.16	0.17	38,157,579
2020-01-03	0.18	0.19	0.18	0.18	69,812,217
2020-01-02	0.13	0.22	0.13	0.18	329,236,630
2019-12-31	0.13	0.13	0.12	0.12	30,593,505
2019-12-30	0.13	0.13	0.13	0.13	4,786,537
2019-12-27	0.13	0.13	0.13	0.13	814,827
2019-12-24	0.13	0.13	0.13	0.13	14,350,000
2019-12-23	0.13	0.13	0.13	0.13	3,019,138
2019-12-20	0.14	0.14	0.12	0.13	8,688,193
2019-12-19	0.14	0.14	0.14	0.14	3,457,886
2019-12-18	0.14	0.14	0.14	0.14	6,629,704
2019-12-17	0.13	0.14	0.13	0.14	1,400,665
2019-12-16	0.13	0.13	0.13	0.13	9,773,000
2019-12-13	0.13	0.13	0.13	0.13	1,102,581
2019-12-12	0.13	0.13	0.13	0.13	439,671
2019-12-11	0.13	0.13	0.13	0.13	2,677,577
2019-12-10	0.13	0.13	0.13	0.13	1,450,000
2019-12-09	0.14	0.14	0.13	0.13	3,232,288
2019-12-06	0.14	0.14	0.14	0.14	0
2019-12-05	0.12	0.15	0.12	0.12	67,663,380
2019-12-04	0.13	0.13	0.12	0.12	5,372,082
2019-12-03	0.13	0.13	0.11	0.13	45,259,985
2019-12-02	0.14	0.16	0.13	0.13	20,600,217
2019-11-29	0.14	0.14	0.14	0.14	2,000,000
2019-11-28	0.14	0.14	0.13	0.14	10,561,152
2019-11-27	0.14	0.14	0.14	0.14	1,045,074
2019-11-26	0.15	0.15	0.14	0.14	6,845,024
2019-11-25	0.12	0.16	0.12	0.15	26,115,718
2019-11-22	0.12	0.12	0.12	0.12	7,484,928
2019-11-21	0.13	0.13	0.12	0.12	10,837,398
2019-11-20	0.11	0.13	0.11	0.13	5,996,897
2019-11-19	0.10	0.11	0.10	0.11	5,995,617
2019-11-18	0.10	0.10	0.10	0.10	2,376,922
2019-11-15	0.09	0.10	0.09	0.10	6,955,027
2019-11-14	0.09	0.09	0.08	0.09	5,705,461
2019-11-13	0.11	0.11	0.09	0.09	59,345,979
2019-11-12	0.09	0.09	0.09	0.09	9,025,354
2019-11-11	0.11	0.11	0.09	0.09	16,568,000
2019-11-08	0.11	0.11	0.11	0.11	3,354,030
2019-11-07	0.11	0.11	0.11	0.11	6,554,377
2019-11-06	0.12	0.12	0.10	0.11	14,841,782
2019-11-05	0.12	0.12	0.11	0.12	2,184,176
2019-11-04	0.12	0.12	0.12	0.12	4,799,007
2019-11-01	0.12	0.12	0.12	0.12	8,577,275
2019-10-31	0.12	0.12	0.12	0.12	152,317
2019-10-30	0.12	0.12	0.12	0.12	5,126,630
2019-10-29	0.12	0.12	0.12	0.12	3,011,696
2019-10-28	0.11	0.12	0.10	0.12	10,362,289
2019-10-25	0.12	0.12	0.11	0.11	12,887,803
2019-10-24	0.12	0.12	0.12	0.12	5,984,056
2019-10-23	0.14	0.14	0.12	0.12	15,935,530
2019-10-22	0.14	0.14	0.14	0.14	4,316,341
2019-10-21	0.14	0.14	0.14	0.14	2,332,626
2019-10-18	0.14	0.14	0.14	0.14	8,272,748
2019-10-17	0.15	0.14	0.14	0.14	8,933,404
2019-10-16	0.16	0.16	0.14	0.15	16,135,875
2019-10-15	0.16	0.16	0.16	0.16	424,186
2019-10-14	0.15	0.16	0.15	0.16	15,375,322
2019-10-11	0.16	0.16	0.15	0.16	6,494,830
2019-10-10	0.16	0.16	0.16	0.16	3,562,020
2019-10-09	0.17	0.16	0.16	0.16	24,823,526
2019-10-08	0.18	0.18	0.17	0.17	10,521,965
2019-10-07	0.18	0.18	0.18	0.18	1,265,831
2019-10-04	0.19	0.19	0.18	0.18	6,586,346
2019-10-03	0.18	0.19	0.18	0.19	3,063,776
2019-10-02	0.17	0.19	0.17	0.18	7,371,384
2019-10-01	0.19	0.20	0.17	0.17	21,756,446
2019-09-30	0.20	0.20	0.19	0.19	8,741,200
2019-09-27	0.20	0.20	0.20	0.20	5,999,874
2019-09-26	0.19	0.21	0.19	0.20	8,589,008
2019-09-25	0.20	0.20	0.18	0.19	7,818,045
2019-09-24	0.21	0.21	0.21	0.21	353,501
2019-09-23	0.21	0.21	0.21	0.21	2,095,683
2019-09-20	0.21	0.21	0.20	0.21	2,677,458
2019-09-19	0.21	0.21	0.21	0.21	1,625,049
2019-09-18	0.22	0.22	0.21	0.21	4,541,884
2019-09-17	0.21	0.22	0.21	0.22	7,929,066
2019-09-16	0.22	0.22	0.21	0.21	12,256,133
2019-09-13	0.23	0.23	0.22	0.22	3,071,944
2019-09-12	0.23	0.23	0.21	0.23	8,817,202
2019-09-11	0.23	0.23	0.23	0.23	1,977,071
2019-09-10	0.23	0.23	0.23	0.23	1,268,089
2019-09-09	0.23	0.23	0.21	0.23	13,807,609
2019-09-06	0.23	0.23	0.23	0.23	15,509,960
2019-09-05	0.22	0.23	0.22	0.23	23,250,227
2019-09-04	0.24	0.24	0.22	0.22	18,406,248
2019-09-03	0.21	0.27	0.20	0.24	89,630,792
2019-09-02	0.21	0.21	0.21	0.21	3,724,686
2019-08-30	0.22	0.22	0.20	0.22	9,501,679
2019-08-29	0.21	0.23	0.21	0.20	28,750,747
2019-08-28	0.21	0.21	0.19	0.20	13,818,471
2019-08-27	0.23	0.23	0.21	0.21	2,470,336
2019-08-23	0.22	0.23	0.20	0.22	1,764,782
2019-08-22	0.21	0.23	0.21	0.22	9,689,174
2019-08-21	0.21	0.21	0.20	0.21	25,707,851
2019-08-20	0.20	0.22	0.18	0.21	73,470,145
2019-08-19	0.22	0.22	0.20	0.20	3,840,206
2019-08-16	0.23	0.23	0.20	0.22	23,626,363
2019-08-15	0.24	0.24	0.23	0.23	3,008,262
2019-08-14	0.24	0.24	0.23	0.24	2,503,651
2019-08-13	0.24	0.24	0.24	0.24	1,792,479
2019-08-12	0.24	0.24	0.24	0.24	6,744,249
2019-08-09	0.24	0.24	0.24	0.24	5,175,270
2019-08-08	0.24	0.24	0.24	0.24	3,883,037
2019-08-07	0.24	0.24	0.24	0.24	12,551,415
2019-08-06	0.23	0.24	0.23	0.24	11,017,739
2019-08-05	0.23	0.23	0.23	0.23	2,837,939
2019-08-02	0.24	0.24	0.22	0.23	8,873,091
2019-08-01	0.24	0.24	0.24	0.24	2,423,746
2019-07-31	0.24	0.24	0.24	0.24	1,874,677
2019-07-30	0.24	0.24	0.24	0.24	1,408,917
2019-07-29	0.23	0.27	0.23	0.24	45,776,557
2019-07-26	0.24	0.24	0.23	0.23	18,189,883
2019-07-25	0.24	0.24	0.23	0.24	9,867,084
2019-07-24	0.25	0.25	0.24	0.24	28,704,140
2019-07-23	0.25	0.25	0.25	0.25	14,132,460
2019-07-22	0.26	0.26	0.24	0.25	13,056,225
2019-07-19	0.26	0.27	0.26	0.26	21,626,273
2019-07-18	0.24	0.29	0.24	0.26	49,573,139
2019-07-17	0.24	0.24	0.24	0.24	4,245,423
2019-07-16	0.24	0.24	0.24	0.24	7,682,363
2019-07-15	0.25	0.25	0.24	0.24	41,415,446
2019-07-12	0.25	0.25	0.25	0.25	9,822,975
2019-07-11	0.25	0.25	0.24	0.25	7,802,542
2019-07-10	0.26	0.26	0.25	0.25	21,958,821
2019-07-09	0.28	0.28	0.26	0.26	31,557,202
2019-07-08	0.28	0.28	0.28	0.28	4,050,904
2019-07-05	0.28	0.28	0.28	0.28	9,259,187
2019-07-04	0.28	0.29	0.28	0.28	11,839,188
2019-07-03	0.30	0.30	0.26	0.28	28,691,697
2019-07-02	0.30	0.30	0.30	0.30	25,016,168
2019-07-01	0.29	0.30	0.29	0.30	51,633,737
2019-06-28	0.33	0.33	0.29	0.31	97,600,418
2019-06-27	0.33	0.35	0.33	0.33	28,463,845
2019-06-26	0.35	0.35	0.33	0.33	15,833,648
2019-06-25	0.34	0.35	0.35	0.35	8,237,515
2019-06-24	0.35	0.35	0.33	0.34	26,193,332
2019-06-21	0.37	0.37	0.36	0.37	16,053,347
2019-06-20	0.36	0.41	0.36	0.37	52,492,802
2019-06-19	0.35	0.37	0.35	0.36	44,210,780
2019-06-18	0.35	0.41	0.35	0.35	81,513,245
2019-06-17	0.35	0.35	0.35	0.35	15,979,152
2019-06-14	0.38	0.38	0.35	0.35	87,908,103
2019-06-13	0.39	0.39	0.38	0.38	47,845,936
2019-06-12	0.40	0.41	0.39	0.39	25,569,096
2019-06-11	0.41	0.41	0.39	0.41	19,867,267
2019-06-10	0.38	0.41	0.41	0.41	34,111,289
2019-06-07	0.38	0.42	0.36	0.39	113,965,763
2019-06-06	0.49	0.57	0.38	0.40	162,197,651
2019-06-05	0.56	0.56	0.49	0.49	51,460,507
2019-06-04	0.55	0.68	0.54	0.56	204,211,577
2019-06-03	0.51	0.51	0.44	0.49	26,619,617
2019-05-31	0.50	0.52	0.47	0.50	47,407,262
2019-05-30	0.51	0.52	0.41	0.50	147,423,717
2019-05-29	0.53	0.55	0.51	0.51	50,131,051
2019-05-28	0.71	0.71	0.55	0.55	132,157,208
2019-05-24	0.74	0.74	0.71	0.71	17,606,643
2019-05-23	0.80	0.80	0.73	0.74	24,658,586
2019-05-22	0.81	0.90	0.78	0.80	38,862,921
2019-05-21	0.81	0.81	0.81	0.81	6,583,748
2019-05-20	0.82	0.82	0.77	0.81	8,190,584

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205