Inv Nasdaq 100 Share History

Inv Nasdaq 100 Share Price history. The following table shows end-of-day data EQQQ historical share prices for Inv Nasdaq 100, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EQQQ.L
Share Price EQQQ.L
Charts EQQQ.L
Trades EQQQ.L
History Compare
EQQQ.L EQQQ.L
Share News EQQQ.L
RNS EQQQ.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	54,163.00	54,253.00	53,834.00	53,834.00	40,166
2026-09-17	53,227.00	53,889.00	53,227.00	53,869.00	27,376
2026-09-16	52,692.00	53,084.00	52,692.00	53,047.00	18,671
2026-09-15	52,696.00	52,848.00	52,400.00	52,530.00	13,350
2026-09-14	52,437.00	52,816.00	52,222.00	52,816.00	20,766
2026-09-11	52,828.00	53,267.00	52,823.00	53,267.00	30,891
2026-09-10	53,103.00	53,118.00	52,526.00	52,797.00	21,057
2026-09-09	53,301.00	53,369.00	52,865.00	53,095.00	15,268
2026-09-08	53,425.00	53,463.00	53,100.00	53,423.00	18,931
2026-09-07	53,557.00	53,594.00	53,330.00	53,357.00	19,527
2026-09-04	53,367.00	53,687.00	53,279.00	53,279.00	13,401
2026-09-03	52,814.00	53,295.00	52,693.00	53,295.00	15,927
2026-09-02	52,611.00	52,813.00	52,340.00	52,772.00	18,683
2026-09-01	53,206.00	53,285.00	52,363.00	52,753.00	19,930
2026-08-31	53,574.00	53,574.00	53,574.00	53,574.00	0
2026-08-28	53,229.00	53,618.00	53,133.00	53,574.00	10,431
2026-08-27	52,949.00	53,260.00	52,888.00	53,129.00	12,998
2026-08-26	52,336.00	52,570.00	52,220.00	52,473.00	9,564
2026-08-25	52,378.00	52,598.00	52,234.00	52,397.00	16,980
2026-08-24	52,126.00	52,332.00	51,794.00	52,076.00	19,717
2026-08-21	52,500.00	52,774.00	52,254.00	52,580.00	16,433
2026-08-20	53,105.00	53,148.00	52,312.00	52,396.00	21,907
2026-08-19	53,146.00	53,304.00	52,599.00	52,995.00	16,893
2026-08-18	53,849.00	53,861.00	53,170.00	53,262.00	21,730
2026-08-17	54,509.00	54,517.00	54,200.00	54,376.00	20,614
2026-08-14	54,462.00	54,507.00	54,044.00	54,047.00	21,143
2026-08-13	54,006.00	54,604.00	53,871.00	54,448.00	13,304
2026-08-12	53,626.00	54,000.00	53,615.00	53,808.00	11,083
2026-08-11	53,650.00	53,909.00	53,444.00	53,507.00	12,835
2026-08-10	53,981.00	54,074.00	53,590.00	53,590.00	31,164
2026-08-07	53,513.00	53,850.00	53,446.00	53,848.00	26,675
2026-08-06	53,402.00	53,700.00	52,900.00	53,510.00	21,372
2026-08-05	54,160.00	54,355.00	53,841.00	53,934.00	27,204
2026-08-04	52,700.00	53,704.00	52,554.00	53,656.00	39,668
2026-08-03	51,698.00	52,184.00	51,200.00	52,128.00	27,110
2026-07-31	51,501.00	51,941.00	50,895.00	50,953.00	27,997
2026-07-30	50,008.00	51,100.00	49,900.00	50,798.00	104,547
2026-07-29	51,080.00	51,290.00	50,370.00	50,456.00	131,066
2026-07-28	51,111.00	51,317.00	50,500.00	51,139.00	198,455
2026-07-27	52,247.00	52,467.00	51,142.00	51,216.00	115,830
2026-07-24	52,087.00	52,395.00	51,555.00	51,951.00	153,736
2026-07-23	52,854.00	52,948.00	51,969.00	52,083.00	138,831
2026-07-22	52,836.00	53,287.00	52,752.00	53,244.00	104,646
2026-07-21	52,666.00	53,225.00	52,584.00	53,210.00	108,493
2026-07-20	52,036.00	52,726.00	51,995.00	52,537.00	114,726
2026-07-17	51,810.00	52,170.00	51,340.00	51,934.00	149,829
2026-07-16	53,242.00	53,242.00	52,600.00	53,012.00	127,402
2026-07-15	54,324.00	54,411.00	53,219.00	53,344.00	126,331
2026-07-14	53,717.00	54,145.00	53,570.00	54,071.00	182,445
2026-07-13	53,743.00	53,982.00	53,563.00	53,896.00	89,171
2026-07-10	53,895.00	54,249.00	53,814.00	54,211.00	68,201
2026-07-09	53,534.00	54,200.00	53,534.00	54,099.00	116,197
2026-07-08	53,203.00	53,368.00	52,600.00	52,812.00	396,964
2026-07-07	53,786.00	53,890.00	52,981.00	53,072.00	296,645
2026-07-06	54,273.00	54,564.00	54,178.00	54,548.00	317,391
2026-07-03	54,123.00	54,390.00	54,117.00	54,274.00	107,430
2026-07-02	54,492.00	54,990.00	53,740.00	53,988.00	322,979
2026-07-01	55,595.00	55,930.00	55,000.00	55,354.00	204,212
2026-06-30	55,098.00	55,610.00	54,954.00	55,557.00	160,100
2026-06-29	54,222.00	54,500.00	53,597.00	54,358.00	182,021
2026-06-26	54,128.00	54,209.00	53,500.00	54,209.00	285,934
2026-06-25	55,320.00	55,522.00	53,628.00	54,298.00	217,049
2026-06-24	54,746.00	55,005.00	54,341.00	54,724.00	272,783
2026-06-23	54,824.00	55,031.00	54,336.00	54,603.00	297,744
2026-06-22	56,301.00	56,529.00	55,823.00	55,875.00	196,024
2026-06-19	56,014.00	56,135.00	55,828.00	56,120.00	81,281
2026-06-18	55,265.00	56,020.00	55,248.00	55,862.00	182,169
2026-06-17	55,088.00	55,104.00	54,741.00	54,927.00	157,618
2026-06-16	55,647.00	55,831.00	54,980.00	55,050.00	177,478
2026-06-15	54,956.00	55,515.00	54,917.00	55,502.00	132,127
2026-06-12	53,474.00	54,125.00	53,362.00	54,048.00	140,061
2026-06-11	52,547.00	53,092.00	52,400.00	52,712.00	135,946
2026-06-10	52,883.00	53,200.00	52,238.00	52,500.00	225,399
2026-06-09	54,151.00	54,357.00	52,635.00	52,635.00	175,135
2026-06-08	53,393.00	54,414.00	53,322.00	54,153.00	211,183
2026-06-05	54,758.00	54,843.00	54,230.00	54,251.00	251,009
2026-06-04	55,492.00	55,557.00	54,754.00	55,320.00	193,832
2026-06-03	55,721.00	56,000.00	55,500.00	55,668.00	139,627
2026-06-02	55,273.00	55,569.00	55,143.00	55,565.00	131,182
2026-06-01	55,393.00	55,444.00	55,020.00	55,416.00	105,248
2026-05-29	55,097.00	55,437.00	54,953.00	55,032.00	92,098
2026-05-28	54,457.00	54,976.00	54,400.00	54,976.00	91,263
2026-05-27	54,542.00	55,072.00	54,250.00	54,430.00	96,878
2026-05-26	53,967.00	54,551.00	53,863.00	54,431.00	72,615
2026-05-25	53,896.00	53,896.00	53,896.00	53,896.00	0
2026-05-22	53,705.00	53,919.00	53,528.00	53,896.00	72,106
2026-05-21	53,183.00	53,400.00	53,016.00	53,142.00	105,045
2026-05-20	52,829.00	53,204.00	52,808.00	53,152.00	69,078
2026-05-19	52,780.00	52,950.00	52,218.00	52,370.00	93,989
2026-05-18	53,140.00	53,505.00	52,750.00	52,776.00	111,572
2026-05-15	53,686.00	53,719.00	53,200.00	53,688.00	154,049
2026-05-14	53,340.00	53,800.00	53,145.00	53,744.00	99,347
2026-05-13	52,772.00	53,052.00	52,441.00	52,826.00	68,192
2026-05-12	52,534.00	52,750.00	52,070.00	52,087.00	64,150
2026-05-11	52,502.00	52,614.00	52,300.00	52,502.00	50,015
2026-05-08	51,682.00	52,160.00	51,598.00	52,153.00	48,669
2026-05-07	51,452.00	51,724.00	51,302.00	51,646.00	55,460
2026-05-06	50,745.00	51,143.00	50,715.00	51,143.00	82,443
2026-05-05	50,144.00	50,501.00	50,130.00	50,459.00	76,201
2026-05-04	49,770.00	49,770.00	49,770.00	49,770.00	0
2026-05-01	49,345.00	49,770.00	49,221.00	49,770.00	60,679
2026-04-30	49,254.00	49,629.00	48,800.00	49,084.00	76,610
2026-04-29	49,121.00	49,208.00	48,950.00	49,208.00	48,854
2026-04-28	49,231.00	49,266.00	48,663.00	48,663.00	74,871
2026-04-27	49,281.00	49,328.00	49,031.00	49,103.00	50,948
2026-04-24	48,907.00	49,280.00	48,865.00	49,226.00	85,933
2026-04-23	48,647.00	48,896.00	48,457.00	48,896.00	56,634
2026-04-22	48,246.00	48,586.00	48,177.00	48,566.00	66,189
2026-04-21	48,249.00	48,366.00	47,992.00	48,109.00	49,714
2026-04-20	48,034.00	48,150.00	47,767.00	47,855.00	73,057
2026-04-17	47,614.00	48,145.00	47,595.00	48,145.00	68,170
2026-04-16	47,381.00	47,600.00	47,185.00	47,577.00	59,258
2026-04-15	46,574.00	46,874.00	46,521.00	46,853.00	59,335
2026-04-14	45,956.00	46,266.00	45,892.00	46,260.00	51,847
2026-04-13	45,493.00	45,752.00	45,388.00	45,704.00	41,890
2026-04-10	45,672.00	45,751.00	45,613.00	45,682.00	35,781
2026-04-09	45,403.00	45,412.00	45,180.00	45,412.00	32,274
2026-04-08	45,471.00	45,610.00	45,100.00	45,214.00	46,851
2026-04-07	44,455.00	44,649.00	43,935.00	44,128.00	55,133
2026-04-06	44,293.00	44,293.00	44,293.00	44,293.00	0
2026-04-03	44,293.00	44,293.00	44,293.00	44,293.00	0
2026-04-02	43,729.00	44,443.00	43,500.00	44,293.00	77,568
2026-04-01	44,140.00	44,225.00	43,850.00	44,212.00	67,274
2026-03-31	42,787.00	43,222.00	42,748.00	43,218.00	42,468
2026-03-30	42,780.00	43,172.00	42,739.00	43,012.00	48,069
2026-03-27	43,496.00	43,500.00	42,741.00	42,881.00	27,053
2026-03-26	44,091.00	44,127.00	43,625.00	43,625.00	31,012
2026-03-25	44,188.00	44,400.00	44,076.00	44,271.00	22,871
2026-03-24	44,156.00	44,209.00	43,764.00	44,000.00	41,362
2026-03-23	43,509.00	44,900.00	43,459.00	44,116.00	83,562
2026-03-20	44,384.00	44,460.00	44,098.00	44,183.00	25,601
2026-03-19	44,909.00	44,934.00	44,300.00	44,319.00	43,316
2026-03-18	45,637.00	45,715.00	45,164.00	45,164.00	29,435
2026-03-17	45,150.00	45,554.00	45,000.00	45,392.00	32,698
2026-03-16	45,236.00	45,442.00	45,149.00	45,282.00	29,464
2026-03-13	44,984.00	45,565.00	44,963.00	45,149.00	34,814
2026-03-12	45,351.00	45,439.00	44,990.00	45,145.00	29,980
2026-03-11	45,497.00	45,736.00	45,396.00	45,536.00	35,987
2026-03-10	45,470.00	45,660.00	45,264.00	45,660.00	37,754
2026-03-09	44,465.00	45,082.00	44,380.00	45,017.00	38,767
2026-03-06	45,905.00	45,921.00	45,083.00	45,270.00	31,166
2026-03-05	45,908.00	46,123.00	45,701.00	45,884.00	29,696
2026-03-04	45,063.00	45,930.00	45,020.00	45,891.00	35,646
2026-03-03	45,167.00	45,210.00	44,787.00	45,149.00	40,100
2026-03-02	44,835.00	45,618.00	44,785.00	45,444.00	37,555
2026-02-27	45,386.00	45,400.00	45,000.00	45,339.00	22,499
2026-02-26	45,702.00	45,827.00	44,981.00	45,289.00	38,165
2026-02-25	45,165.00	45,745.00	45,155.00	45,588.00	39,481
2026-02-24	44,947.00	45,171.00	44,702.00	45,070.00	47,782
2026-02-23	44,918.00	45,217.00	44,612.00	44,738.00	37,692
2026-02-20	45,229.00	45,400.00	44,714.00	45,247.00	44,318
2026-02-19	45,175.00	45,235.00	44,921.00	45,165.00	30,728
2026-02-18	44,658.00	45,178.00	44,590.00	45,178.00	38,717
2026-02-17	44,350.00	44,708.00	44,100.00	44,547.00	43,550
2026-02-16	44,428.00	44,511.00	44,159.00	44,202.00	28,520
2026-02-13	44,322.00	44,522.00	44,038.00	44,429.00	41,573
2026-02-12	45,342.00	45,378.00	44,409.00	44,458.00	31,188
2026-02-11	45,040.00	45,435.00	44,729.00	44,998.00	48,287
2026-02-10	45,177.00	45,361.00	45,015.00	45,168.00	25,479
2026-02-09	45,071.00	45,194.00	44,600.00	45,194.00	43,750
2026-02-06	44,107.00	44,801.00	44,000.00	44,801.00	50,241
2026-02-05	44,793.00	44,987.00	44,210.00	44,608.00	39,903
2026-02-04	45,284.00	45,290.00	44,686.00	44,698.00	43,998
2026-02-03	46,224.00	46,301.00	45,300.00	45,346.00	41,732
2026-02-02	45,101.00	46,203.00	45,077.00	46,144.00	25,586
2026-01-30	45,455.00	45,974.00	45,381.00	45,792.00	17,385
2026-01-29	46,192.00	46,263.00	45,163.00	45,325.00	33,756
2026-01-28	46,371.00	46,469.00	46,170.00	46,205.00	31,545
2026-01-27	46,260.00	46,267.00	45,857.00	46,055.00	27,716
2026-01-26	45,808.00	45,985.00	45,566.00	45,982.00	38,300
2026-01-23	46,308.00	46,326.00	45,922.00	46,141.00	38,489
2026-01-22	46,322.00	46,627.00	46,112.00	46,251.00	31,183
2026-01-21	45,593.00	46,118.00	45,353.00	45,977.00	41,400
2026-01-20	45,605.00	45,902.00	45,250.00	45,902.00	31,514
2026-01-19	46,035.00	46,070.00	45,720.00	45,843.00	20,692
2026-01-16	46,882.00	46,897.00	46,532.00	46,696.00	50,309
2026-01-15	46,467.00	47,109.00	46,467.00	46,987.00	41,850
2026-01-14	46,759.00	46,780.00	46,040.00	46,166.00	32,291
2026-01-13	46,754.00	46,998.00	46,631.00	46,917.00	37,709
2026-01-12	46,490.00	46,800.00	46,288.00	46,784.00	32,716
2026-01-09	46,446.00	46,867.00	46,426.00	46,843.00	26,389
2026-01-08	46,512.00	46,699.00	46,285.00	46,319.00	29,309
2026-01-07	46,359.00	46,688.00	46,270.00	46,676.00	24,331
2026-01-06	45,946.00	46,332.00	45,735.00	46,222.00	30,356
2026-01-05	46,069.00	46,274.00	46,060.00	46,113.00	22,294
2026-01-02	46,216.00	46,465.00	45,559.00	45,690.00	13,384
2026-01-01	46,183.00	46,183.00	46,183.00	46,183.00	0
2025-12-31	46,150.00	46,213.00	46,110.00	46,183.00	4,594
2025-12-30	46,149.00	46,411.00	46,100.00	46,370.00	14,417
2025-12-29	46,386.00	46,424.00	46,118.00	46,170.00	25,810
2025-12-26	46,308.00	46,308.00	46,308.00	46,308.00	0
2025-12-25	46,308.00	46,308.00	46,308.00	46,308.00	0
2025-12-24	46,262.00	46,308.00	46,225.00	46,308.00	5,787
2025-12-23	46,095.00	46,273.00	45,996.00	46,267.00	41,105
2025-12-22	46,408.00	46,455.00	46,177.00	46,299.00	14,886
2025-12-19	45,949.00	46,353.00	45,828.00	46,269.00	29,950
2025-12-18	45,364.00	45,915.00	45,325.00	45,915.00	51,770
2025-12-17	46,161.00	46,304.00	45,232.00	45,241.00	23,644
2025-12-16	45,458.00	45,730.00	45,408.00	45,549.00	30,446
2025-12-15	46,161.00	46,360.00	45,735.00	46,000.00	40,188
2025-12-12	46,854.00	46,874.00	45,978.00	46,092.00	49,157
2025-12-11	46,659.00	46,889.00	46,237.00	46,424.00	42,126
2025-12-10	47,186.00	47,229.00	46,850.00	47,016.00	13,064
2025-12-09	47,107.00	47,194.00	46,913.00	47,178.00	14,725
2025-12-08	47,298.00	47,352.00	47,033.00	47,033.00	45,840
2025-12-05	47,068.00	47,290.00	46,800.00	47,076.00	25,776
2025-12-04	46,985.00	47,065.00	46,655.00	46,792.00	26,985
2025-12-03	47,296.00	47,313.00	46,698.00	46,885.00	21,265
2025-12-02	46,838.00	47,427.00	46,821.00	47,122.00	45,683
2025-12-01	46,689.00	46,847.00	46,400.00	46,847.00	22,811
2025-11-28	46,905.00	47,000.00	46,774.00	46,823.00	43,393
2025-11-27	46,688.00	46,757.00	46,567.00	46,601.00	18,805
2025-11-26	46,662.00	46,722.00	46,400.00	46,705.00	25,941
2025-11-25	46,339.00	46,350.00	45,600.00	46,025.00	40,682
2025-11-24	45,636.00	46,300.00	45,410.00	46,237.00	38,882
2025-11-21	44,984.00	45,207.00	44,615.00	45,002.00	50,765
2025-11-20	46,908.00	47,078.00	46,309.00	46,309.00	42,958
2025-11-19	45,632.00	46,414.00	45,595.00	46,028.00	37,076
2025-11-18	45,829.00	46,036.00	45,250.00	45,719.00	44,579
2025-11-17	46,811.00	46,936.00	46,230.00	46,404.00	41,654
2025-11-14	46,335.00	46,750.00	45,580.00	46,697.00	73,628
2025-11-13	47,577.00	47,626.00	46,524.00	46,598.00	30,828
2025-11-12	47,743.00	47,970.00	47,289.00	47,445.00	42,532
2025-11-11	47,589.00	47,608.00	47,140.00	47,187.00	46,490
2025-11-10	47,176.00	47,469.00	47,060.00	47,187.00	70,059
2025-11-07	47,009.00	47,050.00	45,820.00	45,892.00	51,805
2025-11-06	47,796.00	47,997.00	46,955.00	46,955.00	47,432
2025-11-05	47,548.00	48,034.00	47,475.00	48,034.00	87,654
2025-11-04	47,817.00	48,275.00	47,753.00	48,056.00	72,972
2025-11-03	48,190.00	48,695.00	48,190.00	48,212.00	30,100
2025-10-31	48,512.00	48,736.00	48,100.00	48,183.00	26,483
2025-10-30	48,414.00	48,500.00	48,031.00	48,184.00	31,504
2025-10-29	48,313.00	48,467.00	48,150.00	48,224.00	27,994
2025-10-28	47,324.00	47,839.00	47,306.00	47,790.00	38,477
2025-10-27	47,088.00	47,270.00	47,010.00	47,240.00	39,854
2025-10-24	46,229.00	46,668.00	46,220.00	46,656.00	46,752
2025-10-23	45,722.00	45,963.00	45,450.00	45,953.00	34,760
2025-10-22	46,149.00	46,183.00	45,480.00	45,480.00	14,367
2025-10-21	45,854.00	45,964.00	45,778.00	45,902.00	32,177
2025-10-20	45,457.00	45,860.00	45,347.00	45,816.00	32,543
2025-10-17	44,405.00	45,176.00	44,177.00	44,805.00	53,135
2025-10-16	45,328.00	45,430.00	45,204.00	45,307.00	22,840
2025-10-15	45,231.00	45,635.00	45,231.00	45,337.00	26,285
2025-10-14	45,121.00	45,250.00	44,668.00	45,131.00	59,466
2025-10-13	45,189.00	45,386.00	45,000.00	45,300.00	66,007
2025-10-10	46,202.00	46,408.00	45,019.00	45,019.00	44,624
2025-10-09	45,991.00	46,064.00	45,860.00	45,989.00	31,219
2025-10-08	45,354.00	45,656.00	45,280.00	45,656.00	33,436
2025-10-07	45,370.00	45,667.00	45,211.00	45,235.00	37,494
2025-10-06	45,288.00	45,564.00	45,178.00	45,309.00	28,925
2025-10-03	45,466.00	45,472.00	45,109.00	45,219.00	17,804
2025-10-02	45,051.00	45,365.00	45,041.00	45,253.00	23,520
2025-10-01	44,352.00	44,801.00	44,330.00	44,801.00	20,531
2025-09-30	44,745.00	44,820.00	44,588.00	44,707.00	25,856
2025-09-29	44,787.00	45,050.00	44,746.00	44,862.00	28,166
2025-09-26	44,700.00	44,775.00	44,385.00	44,470.00	11,649
2025-09-25	44,501.00	44,759.00	44,234.00	44,759.00	19,665
2025-09-24	44,634.00	44,850.00	44,611.00	44,611.00	15,651
2025-09-23	44,782.00	44,860.00	44,650.00	44,721.00	18,545
2025-09-22	44,571.00	44,730.00	44,415.00	44,656.00	23,571
2025-09-19	44,226.00	44,510.00	44,200.00	44,423.00	54,344
2025-09-18	43,838.00	44,300.00	43,759.00	44,268.00	22,774
2025-09-17	43,523.00	43,578.00	43,247.00	43,247.00	29,624
2025-09-16	43,660.00	43,767.00	43,424.00	43,483.00	61,030
2025-09-15	43,500.00	43,626.00	43,293.00	43,578.00	24,344
2025-09-12	43,261.00	43,440.00	43,237.00	43,440.00	9,822
2025-09-11	43,218.00	43,308.00	43,086.00	43,253.00	18,415
2025-09-10	43,246.00	43,363.00	43,095.00	43,150.00	30,149
2025-09-09	42,956.00	42,999.00	42,840.00	42,933.00	15,913
2025-09-08	42,920.00	43,108.00	42,857.00	43,062.00	20,349
2025-09-05	43,147.00	43,160.00	42,472.00	42,661.50	55,247
2025-09-04	42,639.00	42,828.00	42,608.00	42,790.00	15,341
2025-09-03	42,617.00	42,750.00	42,499.00	42,531.00	20,175
2025-09-02	42,302.00	42,524.00	42,109.00	42,109.00	33,859
2025-09-01	42,302.00	42,396.00	42,280.00	42,357.00	12,901
2025-08-29	42,898.00	42,925.00	42,329.00	42,389.00	18,634
2025-08-28	42,669.00	42,900.00	42,590.00	42,802.00	23,257
2025-08-27	42,764.00	42,902.00	42,682.00	42,752.00	12,826
2025-08-26	42,510.00	42,604.00	42,404.00	42,524.00	33,160
2025-08-25	42,596.00	42,596.00	42,596.00	42,596.00	0
2025-08-22	42,118.00	42,660.00	42,107.00	42,596.00	17,243
2025-08-21	42,348.00	42,361.00	42,073.00	42,282.00	15,619
2025-08-20	42,270.00	42,370.00	41,700.00	42,076.00	30,718
2025-08-19	42,847.00	42,918.00	42,467.00	42,572.00	15,537
2025-08-18	42,845.00	42,885.00	42,727.00	42,776.00	16,068
2025-08-15	43,049.00	43,068.00	42,695.00	42,751.00	23,766
2025-08-14	42,927.00	43,125.00	42,776.00	42,964.00	29,518
2025-08-13	43,151.00	43,193.00	42,909.00	42,938.00	20,260
2025-08-12	42,874.00	43,054.00	42,645.00	42,972.00	36,224
2025-08-11	42,952.00	43,159.00	42,830.00	43,098.00	21,835
2025-08-08	42,687.00	42,905.00	42,624.00	42,799.00	13,908
2025-08-07	42,735.00	42,995.00	42,659.00	42,682.00	27,158
2025-08-06	42,439.00	42,555.00	42,256.00	42,555.00	25,334
2025-08-05	42,862.00	42,880.00	42,380.00	42,390.50	24,036
2025-08-04	42,112.00	42,518.00	42,110.00	42,510.00	33,302
2025-08-01	42,850.00	42,883.00	41,766.00	42,038.00	53,326
2025-07-31	43,571.00	43,817.00	43,170.00	43,286.00	41,670
2025-07-30	42,745.00	43,062.00	42,670.00	42,977.00	50,691
2025-07-29	42,942.00	43,148.00	42,747.00	42,800.00	18,449
2025-07-28	42,667.00	42,676.00	42,470.00	42,589.00	15,532
2025-07-25	42,130.00	42,384.00	42,116.00	42,355.00	14,843
2025-07-24	41,826.00	42,032.00	41,756.00	41,968.50	24,386
2025-07-23	41,760.00	41,766.00	41,489.00	41,584.00	13,998
2025-07-22	42,001.00	42,091.00	41,636.00	41,768.00	30,208
2025-07-21	42,049.00	42,177.00	41,872.00	42,076.00	35,389
2025-07-18	42,083.00	42,097.00	41,885.00	41,926.00	24,663
2025-07-17	41,980.00	42,077.00	41,805.00	42,038.00	14,133
2025-07-16	41,603.00	41,840.00	41,254.00	41,254.00	19,896
2025-07-15	41,820.00	41,990.00	41,765.00	41,972.00	24,678
2025-07-14	41,194.00	41,565.00	41,061.00	41,486.00	27,656
2025-07-11	41,144.00	41,371.00	40,989.00	41,240.00	13,587
2025-07-10	40,978.00	41,250.00	40,955.00	41,142.00	16,379
2025-07-09	40,821.00	41,234.00	40,775.00	41,008.00	20,405
2025-07-08	40,813.00	41,049.00	40,745.00	40,880.00	18,382
2025-07-07	40,847.00	40,955.00	40,700.00	40,730.00	19,065
2025-07-04	40,772.00	40,772.00	40,654.00	40,745.00	13,161
2025-07-03	40,631.00	40,995.00	40,524.00	40,922.00	21,185
2025-07-02	40,209.00	40,675.00	40,072.00	40,606.00	20,313
2025-07-01	40,291.00	40,324.00	39,940.00	40,094.00	34,057
2025-06-30	40,349.00	40,512.00	40,288.00	40,346.00	16,111
2025-06-27	40,041.00	40,285.00	40,039.00	40,281.00	22,224
2025-06-26	39,777.00	39,900.00	39,688.00	39,809.00	23,191
2025-06-25	39,828.00	40,090.00	39,815.00	39,898.00	41,719
2025-06-24	39,838.00	39,869.00	39,594.00	39,757.00	31,428
2025-06-23	39,300.00	39,638.00	39,291.00	39,375.00	12,980
2025-06-20	39,380.00	39,700.00	39,200.00	39,353.00	26,037
2025-06-19	39,462.00	39,492.00	39,034.00	39,108.00	17,052
2025-06-18	39,539.00	39,739.00	39,472.00	39,614.00	21,153
2025-06-17	39,343.00	39,590.00	39,247.00	39,547.00	17,918
2025-06-16	39,105.00	39,516.00	39,090.00	39,494.00	17,735
2025-06-13	38,965.00	39,313.00	38,897.00	39,160.00	23,837
2025-06-12	39,360.00	39,465.00	39,025.00	39,395.00	20,689
2025-06-11	39,721.00	39,880.00	39,664.00	39,730.00	89,741
2025-06-10	39,503.00	39,586.00	39,408.00	39,408.00	20,893
2025-06-09	39,220.00	39,516.00	39,170.00	39,364.00	27,080
2025-06-06	39,066.00	39,507.00	39,056.00	39,357.00	23,696
2025-06-05	39,231.00	39,404.00	38,967.00	39,391.00	16,340
2025-06-04	39,166.00	39,313.00	38,968.00	39,176.00	17,058
2025-06-03	38,727.00	39,148.00	38,649.00	39,138.00	18,193
2025-06-02	38,316.00	38,736.00	38,175.00	38,500.00	23,709
2025-05-30	38,652.00	38,784.00	38,500.00	38,639.00	25,253
2025-05-29	39,496.00	39,604.00	38,700.00	38,796.00	32,480
2025-05-28	38,851.00	39,082.00	38,685.00	38,885.00	23,747
2025-05-27	38,254.00	38,629.00	38,190.00	38,629.00	23,625
2025-05-26	38,223.91	38,223.91	38,223.91	38,223.91	413
2025-05-23	38,356.00	38,424.00	37,460.00	37,911.00	37,080
2025-05-22	38,518.00	38,728.00	38,236.00	38,601.00	133,719
2025-05-21	38,633.00	39,052.00	38,545.00	39,031.00	33,333
2025-05-20	39,031.00	39,211.00	38,976.00	39,077.00	16,939
2025-05-19	38,777.00	39,093.00	38,451.00	39,058.00	25,948
2025-05-16	39,070.00	39,436.00	39,070.00	39,381.00	25,246
2025-05-15	39,101.00	39,290.00	38,873.00	39,266.00	47,564
2025-05-14	39,104.00	39,174.00	38,775.00	39,174.00	37,460
2025-05-13	38,474.00	39,116.00	38,415.00	39,043.00	45,318
2025-05-12	37,931.00	38,878.00	37,931.00	38,370.00	61,711
2025-05-09	37,143.00	37,148.00	36,758.00	36,871.00	19,783
2025-05-08	36,928.00	37,261.00	36,562.00	36,976.00	28,519
2025-05-07	36,417.00	36,545.00	36,098.00	36,146.00	17,680
2025-05-06	36,537.00	36,540.00	35,921.00	36,328.00	34,584
2025-05-05	36,856.49	36,856.49	36,856.49	36,856.49	285
2025-05-02	36,443.00	36,906.00	36,366.00	36,907.00	42,172
2025-05-01	36,441.00	36,820.00	36,349.00	36,733.00	27,043
2025-04-30	35,542.00	35,685.00	34,892.00	35,428.00	32,581
2025-04-29	35,445.00	35,624.00	35,200.00	35,478.50	25,145
2025-04-28	35,666.00	35,685.00	35,092.00	35,090.50	26,304
2025-04-25	35,558.00	35,581.00	35,100.00	35,354.00	45,572
2025-04-24	34,359.00	35,061.00	34,000.00	35,023.00	41,553
2025-04-23	34,188.00	35,015.00	34,159.00	34,581.00	41,225
2025-04-22	32,959.00	33,385.00	32,786.00	33,326.00	24,858
2025-04-21	33,666.00	33,666.00	33,666.00	33,666.00	0
2025-04-18	33,666.00	33,666.00	33,666.00	33,666.00	0
2025-04-17	34,140.00	34,223.00	33,466.00	33,666.00	20,613
2025-04-16	34,054.00	34,531.00	33,879.00	34,320.00	21,587
2025-04-15	34,794.00	35,103.00	34,580.00	34,913.00	22,155
2025-04-14	35,206.00	35,553.00	34,923.00	34,923.00	52,109
2025-04-11	34,813.00	34,852.00	33,961.00	34,307.00	36,170
2025-04-10	36,169.00	36,219.00	34,564.00	34,564.00	74,911
2025-04-09	32,572.00	33,400.00	32,117.00	32,976.00	64,643
2025-04-08	33,747.00	34,825.00	33,690.00	34,249.00	148,039
2025-04-07	31,140.00	33,954.00	30,891.00	32,977.00	267,588
2025-04-04	34,580.00	34,789.00	33,111.00	33,691.00	79,899
2025-04-03	35,223.00	35,338.00	34,531.00	34,883.00	66,934
2025-04-02	36,727.00	36,800.00	36,216.00	36,805.00	34,448
2025-04-01	36,423.00	36,751.00	36,195.00	36,738.00	31,861
2025-03-31	35,928.00	36,062.00	35,561.00	36,062.00	55,109
2025-03-28	37,164.00	37,358.00	36,496.00	36,491.00	39,928
2025-03-27	37,668.00	37,750.00	37,324.00	37,550.00	29,105
2025-03-26	38,417.00	38,468.00	37,900.00	37,925.00	33,590
2025-03-25	38,164.00	38,303.00	38,040.00	38,177.50	43,333
2025-03-24	37,709.00	38,161.00	37,674.00	38,123.00	39,992
2025-03-21	37,129.00	37,215.00	36,764.00	37,208.50	12,801
2025-03-20	37,388.00	37,531.00	36,945.00	37,086.50	34,151
2025-03-19	36,700.00	37,171.00	36,700.00	37,074.00	19,678
2025-03-18	37,196.00	37,270.00	36,600.00	36,731.00	32,368
2025-03-17	37,000.00	37,343.00	36,950.00	37,037.00	33,420
2025-03-14	36,623.00	37,220.00	36,623.00	37,120.00	33,699
2025-03-13	36,665.00	37,000.00	36,400.00	36,489.00	28,903
2025-03-12	36,819.00	37,390.00	36,680.00	37,114.00	29,250
2025-03-11	36,871.00	37,002.00	36,430.00	36,687.00	63,498
2025-03-10	38,089.00	38,105.00	37,000.00	37,133.00	204,371
2025-03-07	38,200.00	38,350.00	37,548.00	37,548.00	43,032
2025-03-06	38,879.00	38,920.00	38,365.00	38,627.00	30,170
2025-03-05	39,129.00	39,219.00	38,410.00	38,426.00	44,765
2025-03-04	39,390.00	39,463.00	38,614.00	38,739.00	75,192
2025-03-03	40,588.00	40,645.00	39,943.00	40,130.00	33,312
2025-02-28	40,000.00	40,266.00	39,622.00	40,051.00	37,474
2025-02-27	41,012.00	41,242.00	40,457.00	40,724.50	19,448
2025-02-26	41,087.00	41,150.00	40,840.00	41,063.00	21,202
2025-02-25	41,230.00	41,332.00	40,487.00	40,527.00	37,548
2025-02-24	41,976.00	42,055.00	41,458.00	41,669.00	35,533
2025-02-21	42,629.00	42,864.00	42,367.00	42,464.00	13,895
2025-02-20	42,894.00	42,960.00	42,400.00	42,572.00	16,666
2025-02-19	43,008.00	43,143.00	42,829.00	43,049.00	20,170
2025-02-18	43,131.00	43,166.00	42,764.00	42,844.00	9,785
2025-02-17	43,014.00	43,065.00	42,955.00	42,975.00	10,562
2025-02-14	42,918.00	42,939.00	42,654.00	42,766.00	8,477
2025-02-13	42,577.00	42,903.00	42,498.00	42,763.00	9,713
2025-02-12	42,639.00	42,850.00	42,313.00	42,511.50	21,471
2025-02-11	42,900.00	42,923.00	42,596.00	42,794.00	9,964
2025-02-10	42,581.00	43,011.00	42,548.00	42,950.50	14,444
2025-02-07	42,803.00	42,914.00	42,450.00	42,531.50	17,278
2025-02-06	42,493.00	42,828.00	42,493.00	42,636.00	24,811
2025-02-05	41,894.00	42,054.00	41,670.00	42,027.00	15,419
2025-02-04	41,977.00	42,290.00	41,800.00	42,259.50	22,238
2025-02-03	41,888.00	42,021.00	41,625.00	41,963.00	39,003
2025-01-31	42,641.00	43,000.00	42,518.00	42,842.00	24,636
2025-01-30	42,301.00	42,403.00	41,794.00	42,026.00	101,811
2025-01-29	42,324.00	42,450.00	41,936.00	42,019.00	20,289
2025-01-28	41,715.00	41,981.00	41,403.00	41,845.00	28,859
2025-01-27	41,674.00	41,729.00	40,500.00	41,321.00	71,526
2025-01-24	43,141.00	43,162.00	42,801.00	42,831.50	19,472
2025-01-23	43,293.00	43,297.00	43,100.00	43,215.00	25,952
2025-01-22	43,092.00	43,459.00	42,964.00	43,483.50	26,543
2025-01-21	42,838.00	43,080.00	42,564.00	42,634.00	14,709
2025-01-20	42,969.00	43,152.00	42,748.00	42,864.00	17,646
2025-01-17	42,447.00	43,114.00	42,409.00	43,006.00	27,612
2025-01-16	42,855.00	42,890.00	42,390.00	42,484.00	18,337
2025-01-15	41,521.00	42,341.00	41,505.00	42,341.00	31,024
2025-01-14	41,852.00	42,087.00	41,520.00	41,617.00	28,036
2025-01-13	41,727.00	41,749.00	41,383.00	41,433.50	22,477
2025-01-10	41,950.00	42,176.00	41,423.00	41,608.00	27,487
2025-01-09	42,042.00	42,149.00	41,925.00	41,978.50	5,777
2025-01-08	41,645.00	42,036.00	41,619.00	41,882.50	25,207
2025-01-07	41,981.00	42,141.00	41,629.00	41,756.00	34,154
2025-01-06	41,957.00	42,434.00	41,894.00	42,354.50	43,037
2025-01-03	41,540.00	41,837.00	41,445.00	41,837.00	19,329
2025-01-02	41,324.00	41,929.00	41,324.00	41,707.00	14,540
2025-01-01	41,539.50	41,539.50	41,539.50	41,539.50	0
2024-12-31	41,253.00	41,566.00	41,238.00	41,539.50	4,416
2024-12-30	41,645.00	41,747.00	41,075.00	41,401.50	16,653
2024-12-27	42,295.00	42,515.00	41,462.00	41,618.50	20,961
2024-12-26	41,986.00	41,986.00	41,986.00	41,986.00	0
2024-12-25	41,986.00	41,986.00	41,986.00	41,986.00	0
2024-12-24	42,052.00	42,052.00	41,906.00	41,986.00	7,675
2024-12-23	41,713.00	41,801.00	41,477.00	41,763.50	36,637
2024-12-20	41,128.00	41,633.00	40,560.00	41,630.00	53,388
2024-12-19	41,264.00	41,610.00	41,062.00	41,510.00	43,712
2024-12-18	42,415.00	42,492.00	42,215.00	42,378.00	11,867
2024-12-17	42,405.00	42,589.00	42,190.00	42,410.00	24,036
2024-12-16	42,150.00	42,471.00	42,103.00	42,382.00	22,587
2024-12-13	42,022.00	42,309.00	41,931.00	41,992.50	12,223
2024-12-12	41,627.00	41,835.00	41,545.00	41,755.00	22,893
2024-12-11	41,106.00	41,710.00	41,062.00	41,710.00	11,872
2024-12-10	41,113.00	41,454.00	41,103.00	41,117.00	8,550
2024-12-09	41,513.00	41,551.00	40,935.00	41,073.00	14,266
2024-12-06	41,093.00	41,458.00	40,991.00	41,413.00	18,732
2024-12-05	41,213.00	41,308.00	41,141.00	41,225.00	23,922
2024-12-04	41,065.00	41,330.00	41,057.00	41,213.00	24,794
2024-12-03	40,909.00	40,938.00	40,762.00	40,927.00	22,305
2024-12-02	40,341.00	40,966.00	40,195.00	40,898.00	34,808
2024-11-29	40,071.00	40,311.00	40,027.00	40,309.00	10,881
2024-11-28	40,255.00	40,255.00	40,171.00	40,199.50	7,939
2024-11-27	40,616.00	40,616.00	39,860.00	39,900.50	17,483
2024-11-26	40,582.00	40,738.00	40,432.00	40,709.00	28,015
2024-11-25	40,613.00	40,790.00	40,436.00	40,602.00	37,913
2024-11-22	40,320.00	40,620.00	40,320.00	40,450.00	20,757
2024-11-21	39,853.00	40,261.00	39,602.00	40,190.00	34,039
2024-11-20	39,927.00	40,026.00	39,500.00	39,661.00	27,079
2024-11-19	39,728.00	39,748.00	39,352.00	39,739.00	15,626
2024-11-18	39,714.00	39,860.00	39,500.00	39,842.50	30,970
2024-11-15	40,113.00	40,113.00	39,545.00	39,628.00	17,591
2024-11-14	40,501.00	40,781.00	40,343.00	40,415.00	21,861
2024-11-13	40,392.00	40,520.00	40,312.00	40,473.00	14,371
2024-11-12	40,245.00	40,442.00	40,156.00	40,418.50	17,020
2024-11-11	40,155.00	40,293.00	39,991.00	40,087.00	23,407
2024-11-08	39,857.00	39,947.00	39,642.00	39,936.00	24,120
2024-11-07	39,380.00	39,630.00	39,347.00	39,602.00	19,067
2024-11-06	39,067.00	39,345.00	38,883.00	39,243.00	37,699
2024-11-05	37,705.00	37,957.00	37,645.00	37,934.00	8,237
2024-11-04	37,842.00	37,892.00	37,600.00	37,812.00	29,222
2024-11-01	37,850.00	38,026.00	37,642.00	37,955.00	18,217
2024-10-31	37,997.00	38,205.00	37,800.00	37,919.50	30,917
2024-10-30	38,716.00	38,855.00	38,479.00	38,569.00	22,992
2024-10-29	38,459.00	38,535.00	38,291.00	38,500.00	14,685
2024-10-28	38,646.00	38,699.00	38,340.00	38,417.00	13,349
2024-10-25	38,201.00	38,677.00	38,170.00	38,587.00	23,385
2024-10-24	38,132.00	38,196.00	37,982.00	38,083.00	15,154
2024-10-23	38,361.00	38,426.00	38,076.00	38,076.00	10,684
2024-10-22	38,163.00	38,395.00	38,103.00	38,283.00	14,396
2024-10-21	38,062.00	38,299.00	37,910.00	38,066.00	20,058
2024-10-18	37,944.00	38,161.00	37,933.00	38,135.00	21,268
2024-10-17	38,184.00	38,455.00	38,029.00	38,155.00	12,654
2024-10-16	38,018.00	38,051.00	37,650.00	37,870.00	11,502
2024-10-15	38,264.00	38,286.00	37,700.00	37,837.00	22,069
2024-10-14	37,921.00	38,401.00	37,903.00	38,189.00	19,136
2024-10-11	37,901.00	37,953.00	37,695.00	37,885.00	9,536
2024-10-10	37,882.00	37,980.00	37,700.00	37,951.00	11,327
2024-10-09	37,487.00	37,777.00	37,428.00	37,777.00	23,139
2024-10-08	37,017.00	37,440.00	36,985.00	37,450.50	24,920
2024-10-07	37,300.00	37,360.00	37,177.00	37,318.00	16,502
2024-10-04	36,823.00	37,500.00	36,782.00	37,100.00	20,712
2024-10-03	36,669.00	37,129.00	36,556.00	36,962.00	23,570
2024-10-02	36,354.00	36,604.00	36,246.00	36,604.00	22,539
2024-10-01	36,658.00	36,892.00	36,176.00	36,336.00	22,074
2024-09-30	36,499.00	36,609.00	36,303.00	36,506.50	9,612
2024-09-27	36,645.00	36,802.00	36,543.00	36,543.00	18,517
2024-09-26	37,100.00	37,179.00	36,495.00	36,529.50	12,102
2024-09-25	36,261.00	36,620.00	36,220.00	36,612.00	16,217
2024-09-24	36,471.00	36,484.00	36,031.00	36,372.00	15,218
2024-09-23	36,483.00	36,576.00	36,282.00	36,386.00	5,012
2024-09-20	36,323.00	36,477.00	36,172.00	36,252.00	9,490
2024-09-19	36,316.00	36,725.00	36,258.00	36,640.00	18,730
2024-09-18	36,126.00	36,135.00	35,900.00	35,951.50	2,987
2024-09-17	36,023.00	36,279.00	35,999.00	36,248.00	8,113
2024-09-16	36,176.00	36,234.00	35,738.00	35,915.00	8,507
2024-09-13	36,148.00	36,303.00	36,071.00	36,288.00	7,473
2024-09-12	36,172.00	36,176.00	35,927.00	36,020.00	16,566
2024-09-11	35,086.00	35,377.00	34,875.00	35,073.00	16,241
2024-09-10	34,758.00	35,179.00	34,722.00	35,096.00	9,338
2024-09-09	34,644.00	34,881.00	34,573.00	34,722.00	15,786
2024-09-06	34,891.00	35,144.00	34,360.00	34,393.00	19,504
2024-09-05	35,090.00	35,497.00	35,000.00	35,024.00	12,862
2024-09-04	35,109.00	35,386.00	34,977.00	35,302.00	23,523
2024-09-03	36,403.00	36,496.00	35,710.00	35,814.00	12,603
2024-09-02	36,333.00	36,484.00	36,251.00	36,484.00	9,710
2024-08-30	36,062.00	36,389.00	36,044.00	36,139.50	8,699
2024-08-29	35,699.00	36,476.00	35,685.00	36,364.00	17,662
2024-08-28	36,193.00	36,311.00	35,756.00	35,802.00	16,367
2024-08-27	36,219.00	36,257.00	35,890.00	36,121.00	21,350
2024-08-26	36,470.00	36,470.00	36,470.00	36,470.00	0
2024-08-23	36,569.00	36,765.00	36,266.00	36,470.00	10,491
2024-08-22	37,077.00	37,200.00	36,839.00	36,839.00	7,259
2024-08-21	37,052.00	37,200.00	36,939.00	37,020.50	13,233
2024-08-20	37,277.00	37,356.00	36,946.00	37,047.00	20,763
2024-08-19	36,753.00	36,930.00	36,666.00	36,887.00	14,963
2024-08-16	37,179.00	37,215.00	36,713.00	36,868.50	20,461
2024-08-15	36,297.00	36,948.00	36,199.00	36,903.50	28,514
2024-08-14	36,214.00	36,312.00	35,878.00	36,199.50	23,179
2024-08-13	35,628.00	36,044.00	35,500.00	35,980.00	14,972
2024-08-12	35,493.00	35,677.00	35,327.00	35,441.00	23,030
2024-08-09	35,289.00	35,528.00	35,142.00	35,251.50	75,035
2024-08-08	34,473.00	35,243.00	34,296.00	35,170.00	20,827
2024-08-07	35,023.00	35,465.00	34,915.00	35,287.50	30,591
2024-08-06	34,794.00	35,047.00	34,409.00	34,915.00	47,715
2024-08-05	33,665.00	34,622.00	33,114.00	34,493.00	96,500
2024-08-02	35,726.00	35,810.00	34,839.00	35,090.00	48,559
2024-08-01	37,134.00	37,337.00	36,600.00	36,600.00	32,641
2024-07-31	36,311.00	36,863.00	36,282.00	36,863.00	17,953
2024-07-30	36,296.00	36,499.00	35,911.00	35,946.00	15,945
2024-07-29	36,445.00	36,617.00	36,111.00	36,111.00	17,248
2024-07-26	36,020.00	36,253.00	35,952.00	36,069.00	54,480
2024-07-25	36,247.00	36,261.00	35,600.00	36,164.00	30,844
2024-07-24	37,101.00	37,131.00	36,371.00	36,396.00	28,782
2024-07-23	37,399.00	37,668.00	37,300.00	37,663.00	37,692
2024-07-22	37,159.00	37,547.00	37,055.00	37,198.00	28,387
2024-07-19	37,244.00	37,383.00	37,025.00	37,025.00	18,122
2024-07-18	37,555.00	37,624.00	36,987.00	36,987.00	20,304
2024-07-17	38,147.00	38,147.00	37,398.00	37,474.00	22,458
2024-07-16	38,520.00	38,645.00	38,331.00	38,417.50	12,619
2024-07-15	38,498.00	38,740.00	38,420.00	38,622.00	13,861
2024-07-12	38,300.00	38,503.00	38,070.00	38,478.00	22,363
2024-07-11	39,314.00	39,314.00	38,469.00	38,479.00	28,411
2024-07-10	39,145.00	39,226.00	39,038.00	39,094.00	27,929
2024-07-09	39,151.00	39,193.00	39,105.00	39,163.00	17,833
2024-07-08	38,923.00	38,951.00	38,790.00	38,947.00	21,944
2024-07-05	38,713.00	38,827.00	38,558.00	38,814.00	15,090
2024-07-04	38,682.00	38,720.00	38,610.00	38,623.00	10,200
2024-07-03	38,564.00	38,580.00	38,313.00	38,507.00	14,087
2024-07-02	38,199.00	38,355.00	38,028.00	38,343.00	10,196
2024-07-01	38,115.00	38,141.00	37,798.00	38,137.00	20,310
2024-06-28	38,450.00	38,735.00	38,313.00	38,441.00	23,150
2024-06-27	38,120.00	38,355.00	38,100.00	38,161.00	10,753
2024-06-26	38,104.00	38,220.00	37,980.00	38,149.50	12,536
2024-06-25	37,630.00	37,958.00	37,515.00	37,954.00	15,119
2024-06-24	38,130.00	38,169.00	37,715.00	37,831.00	10,911
2024-06-21	38,276.00	38,284.00	38,037.00	38,176.00	9,692
2024-06-20	38,515.00	38,613.00	38,271.00	38,404.00	11,722
2024-06-19	38,318.00	38,364.00	38,290.00	38,337.00	10,930
2024-06-18	38,333.00	38,500.00	38,234.00	38,277.00	20,950
2024-06-17	37,992.00	38,053.00	37,909.00	38,002.00	17,776
2024-06-14	37,658.00	37,884.00	37,511.00	37,776.50	13,118
2024-06-13	37,568.00	37,578.00	37,328.00	37,475.50	23,899
2024-06-12	36,919.00	37,170.00	36,864.00	37,151.00	29,476
2024-06-11	36,653.00	36,779.00	36,503.00	36,716.00	8,086
2024-06-10	36,536.00	36,642.00	36,475.00	36,638.50	8,802
2024-06-07	36,453.00	36,655.00	36,372.00	36,618.00	10,754
2024-06-06	36,404.00	36,535.00	36,350.00	36,411.50	8,553
2024-06-05	35,778.00	36,262.00	35,760.00	36,254.00	11,561
2024-06-04	35,448.00	35,610.00	35,420.00	35,483.00	9,943
2024-06-03	35,755.00	35,908.00	35,500.00	35,504.50	15,088
2024-05-31	35,609.00	35,728.00	35,121.00	35,121.00	18,559
2024-05-30	35,881.00	36,014.00	35,695.00	35,770.00	14,401
2024-05-29	36,065.00	36,182.00	35,899.00	36,135.00	7,489
2024-05-28	36,189.00	36,237.00	35,920.00	36,086.00	15,002
2024-05-27	36,138.00	36,138.00	36,138.00	36,138.00	0
2024-05-24	35,894.00	36,174.00	35,850.00	36,138.00	18,469
2024-05-23	36,274.00	36,413.00	36,049.00	36,220.50	29,920
2024-05-22	35,901.00	36,053.00	35,892.00	36,036.00	9,913
2024-05-21	35,913.00	35,922.00	35,785.00	35,903.00	7,943
2024-05-20	35,784.00	35,950.00	35,737.00	35,937.00	15,347
2024-05-17	35,880.00	35,954.00	35,722.00	35,744.00	12,102
2024-05-16	35,923.00	36,044.00	35,919.00	36,011.00	13,650
2024-05-15	35,584.00	35,747.00	35,469.00	35,713.00	27,728
2024-05-14	35,440.00	35,576.00	35,315.00	35,437.00	10,070
2024-05-13	35,517.00	35,551.00	35,350.00	35,433.00	11,814
2024-05-10	35,422.00	35,595.00	35,409.00	35,430.00	19,797
2024-05-09	35,353.00	35,440.00	35,240.00	35,436.00	12,414
2024-05-08	35,448.00	35,503.00	35,225.00	35,400.00	13,984
2024-05-07	35,228.00	35,367.00	35,187.00	35,342.00	22,673
2024-05-06	34,798.00	34,798.00	34,798.00	34,798.00	0
2024-05-03	34,376.00	34,801.00	34,327.00	34,798.00	13,448
2024-05-02	34,026.00	34,198.00	33,886.00	34,064.00	9,959
2024-05-01	34,077.00	34,085.00	33,872.00	33,938.00	14,823
2024-04-30	34,695.00	34,695.00	34,452.00	34,452.00	12,690
2024-04-29	34,690.00	34,782.00	34,539.00	34,539.00	14,624
2024-04-26	34,460.00	34,828.00	34,353.00	34,717.00	17,783
2024-04-25	33,894.00	33,962.00	33,700.00	33,752.00	12,965
2024-04-24	34,565.00	34,633.00	34,421.00	34,456.00	18,952
2024-04-23	34,104.00	34,286.00	33,972.00	34,289.50	20,032
2024-04-22	33,880.00	34,106.00	33,731.00	33,828.00	26,198
2024-04-19	33,989.00	34,127.00	33,780.00	33,847.00	24,796
2024-04-18	34,544.00	34,544.00	34,208.00	34,428.00	17,137
2024-04-17	34,648.00	34,898.00	34,597.00	34,573.00	16,714
2024-04-16	34,773.00	34,887.00	34,632.00	34,864.00	23,736
2024-04-15	35,488.00	35,657.00	35,321.00	35,385.00	13,528
2024-04-12	35,773.00	35,790.00	35,440.00	35,559.00	17,908
2024-04-11	35,133.00	35,318.00	34,997.00	35,301.00	13,355
2024-04-10	35,060.00	35,091.00	34,686.00	35,037.50	27,044
2024-04-09	35,022.00	35,058.00	34,664.00	34,809.50	18,860
2024-04-08	35,042.00	35,166.00	34,957.00	35,022.00	24,922
2024-04-05	34,731.00	35,108.00	34,675.00	35,027.00	16,029
2024-04-04	35,220.00	35,410.00	35,182.00	35,320.00	9,705
2024-04-03	35,136.00	35,324.00	35,086.00	35,291.50	16,265
2024-04-02	35,643.00	35,806.00	35,036.00	35,130.00	26,025
2024-04-01	35,311.00	35,311.00	35,311.00	35,311.00	0
2024-03-29	35,311.00	35,311.00	35,311.00	35,311.00	0
2024-03-28	35,425.00	35,468.00	35,288.00	35,311.00	9,405
2024-03-27	35,359.00	35,565.00	35,200.00	35,298.00	13,190
2024-03-26	35,449.00	35,554.00	35,426.00	35,478.00	8,550
2024-03-25	35,541.00	35,567.00	35,166.00	35,372.00	11,768
2024-03-22	35,523.00	35,680.00	35,390.00	35,504.00	5,883
2024-03-21	35,210.00	35,619.00	35,059.00	35,594.00	22,517
2024-03-20	34,657.00	34,820.00	34,638.00	34,664.00	12,435
2024-03-19	34,548.00	34,672.00	34,302.00	34,521.00	14,372
2024-03-18	34,350.00	34,793.00	34,333.00	34,654.00	28,840
2024-03-15	34,496.00	34,633.00	34,118.00	34,179.00	15,027
2024-03-14	34,657.00	34,704.00	34,402.00	34,553.50	24,363
2024-03-13	34,928.00	34,934.00	34,509.00	34,567.00	17,102
2024-03-12	34,563.00	34,869.00	34,452.00	34,738.00	25,046
2024-03-11	34,339.00	34,380.00	34,150.00	34,318.50	11,565
2024-03-08	34,943.00	34,997.00	34,616.00	34,654.00	12,059
2024-03-07	34,477.00	34,967.00	34,405.00	34,932.00	14,116
2024-03-06	34,623.00	34,835.00	34,522.00	34,678.00	12,397
2024-03-05	35,041.00	35,066.00	34,345.00	34,485.00	16,389
2024-03-04	35,372.00	35,438.00	35,195.00	35,199.00	19,500
2024-03-01	35,090.00	35,255.00	34,935.00	35,209.00	21,608
2024-02-29	34,546.00	34,850.00	34,443.00	34,715.00	14,661
2024-02-28	34,667.00	34,678.00	34,500.00	34,663.00	14,166
2024-02-27	34,605.00	34,716.00	34,533.00	34,587.00	9,731
2024-02-26	34,565.00	34,717.00	34,547.00	34,700.00	17,460
2024-02-23	34,765.00	34,860.00	34,589.00	34,688.50	14,567
2024-02-22	34,360.00	34,726.00	34,335.00	34,695.00	20,173
2024-02-21	33,979.00	33,979.00	33,722.00	33,790.50	12,320
2024-02-20	34,312.00	34,320.00	33,693.00	33,826.00	24,268
2024-02-19	34,304.00	34,469.00	34,266.00	34,458.00	13,370
2024-02-16	34,789.00	34,915.00	34,413.00	34,593.50	14,666
2024-02-15	34,800.00	34,816.00	34,467.00	34,567.00	13,055
2024-02-14	34,421.00	34,640.00	34,393.00	34,471.00	15,695
2024-02-13	34,568.00	34,595.00	34,044.00	34,300.00	22,395
2024-02-12	34,741.00	34,941.00	34,741.00	34,941.00	11,388
2024-02-09	34,495.00	34,707.00	34,495.00	34,664.00	14,354
2024-02-08	34,408.00	34,565.00	34,395.00	34,530.00	28,422
2024-02-07	34,016.00	34,440.00	34,000.00	34,411.00	14,810
2024-02-06	34,429.00	34,440.00	34,096.00	34,116.00	11,473
2024-02-05	34,131.00	34,375.00	34,108.00	34,261.00	26,140
2024-02-02	33,585.00	34,039.00	33,517.00	34,039.00	34,221
2024-02-01	33,298.00	33,419.00	33,087.00	33,134.00	20,940
2024-01-31	33,483.00	33,498.00	33,006.00	33,151.50	31,158
2024-01-30	33,867.00	33,965.00	33,823.00	33,854.00	16,064
2024-01-29	33,570.00	33,694.00	33,555.00	33,675.00	13,556
2024-01-26	33,471.00	33,659.00	33,417.00	33,659.00	33,293
2024-01-25	33,619.00	33,921.00	33,607.00	33,921.00	13,470
2024-01-24	33,717.00	33,820.00	33,584.00	33,752.00	24,617
2024-01-23	33,323.00	33,496.00	33,259.00	33,438.50	15,030
2024-01-22	33,486.00	33,555.00	33,317.00	33,406.00	16,916
2024-01-19	32,888.00	33,081.00	32,886.00	33,081.00	17,016
2024-01-18	32,295.00	32,700.00	32,295.00	32,685.00	12,129
2024-01-17	32,310.00	32,335.00	32,044.00	32,284.00	24,777
2024-01-16	32,313.00	32,612.00	32,246.00	32,575.00	12,633
2024-01-15	32,377.00	32,377.00	32,295.00	32,329.00	13,619
2024-01-12	32,172.00	32,350.00	32,171.00	32,280.00	20,569
2024-01-11	32,337.00	32,416.00	32,044.00	32,064.00	24,837
2024-01-10	32,150.00	32,193.00	32,034.00	32,131.50	22,034
2024-01-09	31,885.00	32,023.00	31,735.00	32,003.00	17,736
2024-01-08	31,355.00	31,682.00	31,315.00	31,652.00	11,049
2024-01-05	31,345.00	31,490.00	31,342.00	31,424.00	17,160
2024-01-04	31,632.00	31,647.00	31,424.00	31,570.00	10,740
2024-01-03	32,000.00	32,014.00	31,716.00	31,771.00	15,275
2024-01-02	32,351.00	32,373.00	32,027.00	32,130.00	16,464
2024-01-01	32,452.00	32,452.00	32,452.00	32,452.00	0
2023-12-29	32,469.00	32,595.00	32,452.00	32,452.00	5,751
2023-12-28	32,377.00	32,550.00	32,377.00	32,502.00	30,129
2023-12-27	32,420.00	32,540.00	32,253.00	32,295.00	9,677
2023-12-26	32,197.00	32,197.00	32,197.00	32,197.00	0
2023-12-25	32,197.00	32,197.00	32,197.00	32,197.00	0
2023-12-22	32,416.00	32,416.00	32,121.00	32,197.00	18,554
2023-12-21	32,273.00	32,346.00	32,198.00	32,289.00	7,292
2023-12-20	32,503.00	32,543.00	32,360.00	32,484.00	17,562
2023-12-19	32,282.00	32,303.00	32,127.00	32,210.00	10,182
2023-12-18	32,034.00	32,284.00	32,027.00	32,279.00	19,168
2023-12-15	31,785.00	32,089.00	31,736.00	32,089.00	12,600
2023-12-14	32,246.00	32,272.00	31,686.00	31,686.00	21,231
2023-12-13	32,049.00	32,120.00	31,998.00	32,014.00	24,507
2023-12-12	31,654.00	31,759.00	31,619.00	31,759.00	28,106
2023-12-11	31,326.00	31,548.00	31,217.00	31,476.00	25,104
2023-12-08	31,145.00	31,399.00	31,002.00	31,284.00	10,455
2023-12-07	30,753.00	31,120.00	30,751.00	31,059.00	9,725
2023-12-06	30,953.00	31,125.00	30,825.00	30,891.50	17,362
2023-12-05	30,573.00	30,920.00	30,512.00	30,797.00	21,696
2023-12-04	30,787.00	30,857.00	30,474.00	30,519.00	16,798
2023-12-01	30,851.00	30,865.00	30,710.00	30,789.00	10,554
2023-11-30	30,921.00	31,080.00	30,675.00	30,675.00	20,769
2023-11-29	30,874.00	31,142.00	30,865.00	30,918.50	16,522
2023-11-28	30,896.00	30,945.00	30,784.00	30,897.00	11,222
2023-11-27	30,952.00	31,077.00	30,890.00	31,066.00	16,820
2023-11-24	31,240.00	31,251.00	30,942.00	30,992.50	11,740
2023-11-23	31,347.00	31,355.00	31,210.00	31,308.00	13,736
2023-11-22	31,106.00	31,580.00	31,059.00	31,435.00	50,735
2023-11-21	31,326.00	31,342.00	30,995.00	31,046.00	26,353
2023-11-20	31,014.00	31,264.00	31,000.00	31,264.00	23,061
2023-11-17	31,302.00	31,318.00	31,049.00	31,139.00	21,033
2023-11-16	31,227.00	31,238.00	31,015.00	31,044.00	18,446
2023-11-15	31,118.00	31,318.00	31,118.00	31,236.50	35,150
2023-11-14	30,891.00	31,230.00	30,850.00	30,970.00	24,867
2023-11-13	30,944.00	30,979.00	30,801.00	30,933.00	17,994
2023-11-10	30,425.00	30,843.00	30,340.00	30,811.50	21,691
2023-11-09	30,500.00	30,601.00	30,435.00	30,567.00	14,981
2023-11-08	30,441.00	30,550.00	30,391.00	30,391.00	14,807
2023-11-07	30,014.00	30,476.00	30,012.00	30,450.00	16,772
2023-11-06	29,890.00	29,924.00	29,800.00	29,897.00	14,036
2023-11-03	29,809.00	29,871.00	29,691.00	29,868.00	13,681
2023-11-02	29,652.00	29,900.00	29,618.00	29,857.00	31,891
2023-11-01	28,945.00	29,321.00	28,900.00	29,321.00	12,185
2023-10-31	28,786.00	28,904.00	28,685.00	28,904.00	8,582
2023-10-30	28,912.00	28,987.00	28,654.00	28,740.00	9,874
2023-10-27	28,694.00	28,835.00	28,600.00	28,740.00	14,982
2023-10-26	28,786.00	28,953.00	28,622.00	28,622.00	17,058
2023-10-25	29,491.00	29,630.00	29,222.00	29,300.00	11,261
2023-10-24	29,300.00	29,686.00	29,237.00	29,581.00	10,431
2023-10-23	29,364.00	29,378.00	29,016.00	29,276.00	18,040
2023-10-20	29,770.00	29,820.00	29,320.00	29,320.00	10,201
2023-10-19	30,028.00	30,202.00	29,958.00	30,160.00	12,173
2023-10-18	30,202.00	30,333.00	30,145.00	30,233.00	32,693
2023-10-17	30,494.00	30,494.00	30,100.00	30,363.00	18,905
2023-10-16	30,243.00	30,490.00	30,000.00	30,439.00	9,596
2023-10-13	30,507.00	30,614.00	30,295.00	30,298.50	16,779
2023-10-12	30,393.00	30,682.00	30,392.00	30,613.00	20,321
2023-10-11	30,178.00	30,294.00	30,100.00	30,161.00	25,148
2023-10-10	30,142.00	30,359.00	30,050.00	30,345.00	17,163
2023-10-09	29,851.00	29,904.00	29,699.00	29,845.00	27,708
2023-10-06	29,561.00	29,643.00	29,298.00	29,630.00	19,648
2023-10-05	29,716.00	29,824.00	29,348.00	29,389.00	16,476
2023-10-04	29,323.00	29,658.00	29,320.00	29,605.00	23,248
2023-10-03	30,011.00	30,091.00	29,548.00	29,548.00	23,798
2023-10-02	29,668.00	29,993.00	29,565.00	29,958.00	18,276
2023-09-29	29,497.00	29,831.00	29,478.00	29,647.00	9,259
2023-09-28	29,432.00	29,432.00	29,104.00	29,429.00	28,828
2023-09-27	29,396.00	29,483.00	29,296.00	29,356.00	52,733
2023-09-26	29,454.00	29,550.00	29,269.00	29,316.00	13,224
2023-09-25	29,465.00	29,544.00	29,280.00	29,508.00	15,337
2023-09-22	29,336.00	29,624.00	29,335.00	29,610.00	7,244
2023-09-21	29,599.00	29,660.00	29,385.00	29,385.50	18,106
2023-09-20	30,075.00	30,110.00	29,899.00	29,919.00	14,541
2023-09-19	30,033.00	30,129.00	29,728.00	29,819.00	10,889
2023-09-18	30,048.00	30,120.00	29,896.00	30,080.00	7,698
2023-09-15	30,515.00	30,531.00	30,037.00	30,055.00	16,541
2023-09-14	30,183.00	30,500.00	30,121.00	30,457.00	12,876
2023-09-13	30,080.00	30,150.00	29,901.00	30,145.50	19,563
2023-09-12	30,250.00	30,299.00	30,060.00	30,101.00	6,289
2023-09-11	30,036.00	30,121.00	29,923.00	30,069.00	4,712
2023-09-08	30,022.00	30,119.00	29,846.00	30,119.00	10,736
2023-09-07	30,025.00	30,050.00	29,783.00	29,890.00	21,302
2023-09-06	30,108.00	30,250.00	30,027.00	30,111.00	13,796
2023-09-05	30,051.00	30,310.00	30,044.00	30,183.00	18,959
2023-09-04	30,111.00	30,151.00	30,043.00	30,062.00	6,442
2023-09-01	29,950.00	30,150.00	29,920.00	30,079.00	19,282
2023-08-31	29,809.00	30,114.00	29,772.00	30,011.50	15,703
2023-08-30	29,803.00	29,803.00	29,550.00	29,671.00	15,514
2023-08-29	29,254.00	29,720.00	29,184.00	29,711.00	19,217
2023-08-28	28,824.00	28,824.00	28,824.00	28,824.00	0
2023-08-25	28,748.00	29,016.00	28,708.00	28,824.00	25,249
2023-08-24	29,577.00	29,660.00	28,932.00	28,932.00	22,563
2023-08-23	28,768.00	29,195.00	28,752.00	29,144.00	25,094
2023-08-22	28,604.00	28,884.00	28,604.00	28,779.00	14,969
2023-08-21	28,216.00	28,572.00	28,216.00	28,402.00	15,954
2023-08-18	28,332.00	28,332.00	27,978.00	28,093.50	25,646
2023-08-17	28,643.00	28,704.00	28,436.00	28,436.00	8,297
2023-08-16	28,942.00	28,970.00	28,800.00	28,835.00	8,024
2023-08-15	29,319.00	29,319.00	28,915.00	29,041.00	11,762
2023-08-14	28,951.00	29,242.00	28,951.00	29,219.00	12,911
2023-08-11	29,200.00	29,211.00	28,857.00	28,857.00	7,403
2023-08-10	29,184.00	29,421.00	29,100.00	29,271.00	7,858
2023-08-09	29,334.00	29,440.00	28,998.00	29,078.00	10,290
2023-08-08	29,369.00	29,472.00	29,131.00	29,171.00	8,568
2023-08-07	29,487.00	29,545.00	29,237.00	29,243.00	14,920
2023-08-04	29,723.00	29,774.00	29,395.00	29,613.00	11,682
2023-08-03	29,532.00	29,698.00	29,390.00	29,580.00	15,132
2023-08-02	29,848.00	29,951.00	29,644.00	29,683.00	15,266
2023-08-01	29,978.00	30,155.00	29,935.00	30,142.00	14,427
2023-07-31	29,908.00	30,063.00	29,881.00	29,952.00	18,562
2023-07-28	29,746.00	29,986.00	29,659.00	29,973.00	28,595
2023-07-27	29,468.00	30,057.00	29,459.00	29,892.00	30,973
2023-07-26	29,521.00	29,532.00	29,194.00	29,206.50	18,217
2023-07-25	29,443.00	29,662.00	29,430.00	29,574.00	18,946
2023-07-24	29,343.00	29,546.00	29,337.00	29,460.50	18,173
2023-07-21	29,396.00	29,727.00	29,392.00	29,529.00	11,611
2023-07-20	29,798.00	29,972.00	29,660.00	29,738.00	17,469
2023-07-19	29,914.00	30,215.00	29,890.00	30,197.00	21,733
2023-07-18	29,365.00	29,366.00	29,212.00	29,303.00	11,410
2023-07-17	29,091.00	29,257.00	29,050.00	29,241.00	15,044
2023-07-14	29,060.00	29,322.00	29,012.00	29,225.50	12,704
2023-07-13	28,911.00	28,927.00	28,800.00	28,866.00	11,160
2023-07-12	28,587.00	28,923.00	28,587.00	28,807.00	8,946
2023-07-11	28,624.00	28,643.00	28,393.00	28,520.00	6,989
2023-07-10	28,568.00	28,814.00	28,547.00	28,671.00	16,633
2023-07-07	28,927.00	28,970.00	28,766.00	28,791.00	9,206
2023-07-06	29,110.00	29,139.00	28,805.00	28,896.00	25,759
2023-07-05	29,144.00	29,391.00	29,078.00	29,234.00	22,689
2023-07-04	29,255.00	29,290.00	29,200.00	29,222.00	3,422
2023-07-03	29,310.00	29,407.00	29,219.00	29,256.00	9,646
2023-06-30	29,019.00	29,216.00	28,967.00	29,141.00	10,340
2023-06-29	28,994.00	29,097.00	28,883.00	29,006.00	10,997
2023-06-28	28,619.00	29,147.00	28,588.00	28,983.50	21,074
2023-06-27	28,279.00	28,402.00	28,270.00	28,402.00	10,144
2023-06-26	28,642.00	28,836.00	28,500.00	28,553.00	20,302
2023-06-23	28,823.00	28,869.00	28,547.00	28,582.50	12,128
2023-06-22	28,445.00	28,721.00	28,200.00	28,682.00	14,227
2023-06-21	28,780.00	29,020.00	28,485.00	28,567.00	21,162
2023-06-20	28,784.00	29,001.00	28,684.00	28,783.00	8,576
2023-06-19	28,832.00	28,843.00	28,750.00	28,763.00	4,689
2023-06-16	28,993.00	29,132.00	28,910.00	28,932.00	36,781
2023-06-15	28,984.00	28,996.00	28,767.00	28,962.00	25,608
2023-06-14	28,922.00	28,992.00	28,755.00	28,900.00	8,317
2023-06-13	28,989.00	29,060.00	28,749.00	28,944.00	26,347
2023-06-12	28,415.00	28,660.00	28,387.00	28,660.00	21,168
2023-06-09	28,220.00	28,520.00	28,220.00	28,285.00	16,298
2023-06-08	28,050.00	28,260.00	28,025.00	28,230.00	21,154
2023-06-07	28,695.00	28,743.00	28,329.00	28,426.00	26,079
2023-06-06	28,646.00	28,751.00	28,587.00	28,660.00	11,185
2023-06-05	28,608.00	28,887.00	28,608.00	28,887.00	25,087
2023-06-02	28,330.00	28,607.00	28,240.00	28,607.00	17,114
2023-06-01	28,069.00	28,167.00	27,850.00	28,055.00	17,731
2023-05-31	28,294.00	28,396.00	28,120.00	28,120.00	8,196
2023-05-30	28,496.00	28,605.00	28,300.00	28,448.00	15,824
2023-05-29	28,210.00	28,210.00	28,210.00	28,210.00	0
2023-05-26	27,625.00	28,207.00	27,594.00	28,210.00	9,482
2023-05-25	27,397.00	27,659.00	27,360.00	27,618.00	9,889
2023-05-24	26,904.00	27,023.00	26,775.00	26,858.00	20,754
2023-05-23	27,296.00	27,355.00	27,176.00	27,217.00	25,412
2023-05-22	27,183.00	27,323.00	27,068.00	27,318.00	18,821
2023-05-19	27,329.00	27,350.00	27,090.00	27,090.00	12,826
2023-05-18	26,677.00	27,150.00	26,677.00	27,147.00	16,931
2023-05-17	26,445.00	26,486.00	26,400.00	26,448.00	25,969
2023-05-16	26,240.00	26,421.00	26,165.00	26,401.00	8,630
2023-05-15	26,249.00	26,249.00	26,010.00	26,144.50	9,881
2023-05-12	26,223.00	26,251.00	26,125.00	26,143.50	6,686
2023-05-11	25,965.00	26,159.00	25,915.00	26,153.50	11,937
2023-05-10	25,550.00	25,855.00	25,500.00	25,820.00	13,422
2023-05-09	25,696.00	25,742.00	25,630.00	25,623.50	9,010
2023-05-08	25,574.50	25,574.50	25,574.50	25,574.50	0
2023-05-05	25,267.00	25,584.00	25,253.00	25,574.50	11,426
2023-05-04	25,447.00	25,500.00	25,142.00	25,312.00	8,131
2023-05-03	25,666.00	25,745.00	25,568.00	25,568.00	17,650
2023-05-02	25,943.00	26,000.00	25,608.00	25,672.00	10,983
2023-05-01	25,565.00	25,565.00	25,565.00	25,565.00	0
2023-04-28	25,748.00	25,775.00	25,514.00	25,565.00	9,592
2023-04-27	25,326.00	25,595.00	25,325.00	25,574.00	15,954
2023-04-26	25,347.00	25,347.00	25,136.00	25,282.00	4,564
2023-04-25	25,365.00	25,465.00	25,297.00	25,371.50	5,379
2023-04-24	25,484.00	25,645.00	25,366.00	25,366.00	14,975
2023-04-21	25,610.00	25,648.00	25,534.00	25,603.00	16,348
2023-04-20	25,657.00	25,657.00	25,447.00	25,577.00	16,897
2023-04-19	25,591.00	25,665.00	25,526.00	25,653.00	11,928
2023-04-18	25,805.00	25,958.00	25,695.00	25,778.00	12,616
2023-04-17	25,813.00	25,881.00	25,744.00	25,750.00	9,183
2023-04-14	25,531.00	25,821.00	25,473.00	25,664.50	14,558
2023-04-13	25,289.00	25,477.00	25,157.00	25,445.00	28,395
2023-04-12	25,477.00	25,759.00	25,310.00	25,358.00	27,006
2023-04-11	25,723.00	25,754.00	25,490.00	25,562.00	16,478
2023-04-10	25,501.00	25,501.00	25,501.00	25,501.00	0
2023-04-07	25,501.00	25,501.00	25,501.00	25,501.00	0
2023-04-06	25,412.00	25,513.00	25,300.00	25,501.00	19,198
2023-04-05	25,685.00	25,705.00	25,365.00	25,368.00	18,567
2023-04-04	25,864.00	25,886.00	25,642.00	25,675.00	13,199
2023-04-03	26,070.00	26,074.00	25,760.00	25,810.00	37,350
2023-03-31	25,602.00	25,850.00	25,588.00	25,840.00	10,359
2023-03-30	25,524.00	25,650.00	25,477.00	25,621.00	22,963
2023-03-29	25,248.00	25,410.00	25,212.00	25,372.00	19,753
2023-03-28	25,271.00	25,271.00	24,881.00	24,940.00	12,488
2023-03-27	25,585.00	25,585.00	25,323.00	25,323.00	25,283
2023-03-24	25,468.00	25,480.00	25,252.00	25,338.00	21,973
2023-03-23	25,190.00	25,579.00	25,165.00	25,510.00	23,660
2023-03-22	25,344.00	25,620.00	25,276.00	25,509.00	17,740
2023-03-21	25,171.00	25,358.00	25,115.00	25,341.50	11,775
2023-03-20	25,009.00	25,166.00	24,799.00	24,890.00	15,986
2023-03-17	25,347.00	25,482.00	25,049.00	25,196.00	23,608
2023-03-16	24,841.00	25,300.00	24,790.00	25,241.00	15,774
2023-03-15	24,580.00	24,800.00	24,304.00	24,656.00	39,893
2023-03-14	24,111.00	24,600.00	24,062.00	24,553.00	15,597
2023-03-13	24,349.00	24,349.00	23,650.00	24,178.00	32,127
2023-03-10	24,509.00	24,601.00	24,090.00	24,501.00	45,366
2023-03-09	25,159.00	25,332.00	25,023.00	25,216.00	17,611
2023-03-08	25,169.00	25,253.00	25,101.00	25,133.00	10,634
2023-03-07	25,079.00	25,271.00	25,054.00	25,207.00	10,859
2023-03-06	25,075.00	25,354.00	25,014.00	25,308.00	20,636
2023-03-03	24,596.00	24,933.00	24,564.00	24,896.50	8,476
2023-03-02	24,252.00	24,385.00	24,196.00	24,336.00	19,071
2023-03-01	24,490.00	24,665.00	24,300.00	24,316.00	7,428
2023-02-28	24,440.00	24,520.00	24,313.00	24,386.00	7,507
2023-02-27	24,600.00	24,740.00	24,543.00	24,543.00	17,992
2023-02-24	24,687.00	24,714.00	24,375.00	24,484.00	13,778
2023-02-23	24,674.00	24,852.00	24,552.00	24,543.50	18,245
2023-02-22	24,455.00	24,508.00	24,330.00	24,496.00	26,040
2023-02-21	25,042.00	25,060.00	24,486.00	24,486.00	9,239
2023-02-20	25,031.00	25,193.00	25,031.00	25,113.00	11,936
2023-02-17	25,356.00	25,362.00	25,000.00	25,010.00	11,170
2023-02-16	25,867.00	25,869.00	25,471.00	25,672.00	8,999
2023-02-15	25,311.00	25,648.00	25,311.00	25,615.00	25,140
2023-02-14	25,210.00	25,285.00	24,933.00	25,027.50	24,078
2023-02-13	24,924.00	25,188.00	24,924.00	25,174.00	13,598
2023-02-10	24,960.00	25,037.00	24,766.00	24,910.50	16,351
2023-02-09	25,415.00	25,530.00	25,234.00	25,246.00	13,356
2023-02-08	25,744.00	25,745.00	25,300.00	25,321.00	33,124
2023-02-07	25,388.00	25,530.00	25,365.00	25,530.00	17,549
2023-02-06	25,391.00	25,535.00	25,250.00	25,521.00	25,506
2023-02-03	25,188.00	25,954.00	25,131.00	25,954.00	28,832
2023-02-02	24,652.00	25,488.00	24,652.00	25,488.00	48,519
2023-02-01	23,972.00	24,049.00	23,888.00	24,000.50	20,900
2023-01-31	23,613.00	23,899.00	23,488.00	23,883.00	11,810
2023-01-30	23,843.00	23,866.00	23,628.00	23,724.00	14,349
2023-01-27	23,678.00	23,950.00	23,675.00	23,942.00	15,362
2023-01-26	23,423.00	23,684.00	23,423.00	23,542.00	22,898
2023-01-25	23,413.00	23,413.00	22,847.00	23,143.00	9,793
2023-01-24	23,380.00	23,608.00	23,380.00	23,557.50	26,016
2023-01-23	22,881.00	23,495.00	22,872.00	23,426.00	24,380
2023-01-20	22,477.00	22,672.00	22,406.00	22,672.00	10,357
2023-01-19	22,581.00	22,603.00	22,280.00	22,280.00	21,105
2023-01-18	23,001.00	23,041.00	22,712.00	22,718.00	14,096
2023-01-17	22,994.00	23,100.00	22,888.00	23,000.00	21,252
2023-01-16	23,047.00	23,130.00	22,942.00	23,072.00	16,993
2023-01-13	22,919.00	22,942.00	22,785.00	22,870.00	9,722
2023-01-12	22,931.00	23,038.00	22,724.00	22,872.00	24,928
2023-01-11	22,481.00	22,786.00	22,481.00	22,772.00	10,393
2023-01-10	22,308.00	22,477.00	22,218.00	22,345.00	12,563
2023-01-09	22,237.00	22,661.00	22,237.00	22,661.00	11,897
2023-01-06	22,099.00	22,291.00	22,036.00	22,189.00	32,169
2023-01-05	22,148.00	22,282.00	22,060.00	22,139.00	16,689
2023-01-04	22,200.00	22,263.00	21,942.00	22,263.00	34,449
2023-01-03	22,378.00	22,735.00	22,060.00	22,081.00	23,910
2023-01-02	22,055.00	22,055.00	22,055.00	22,055.00	0
2022-12-30	22,064.00	22,166.00	22,050.00	22,055.00	7,272
2022-12-29	21,801.00	22,217.00	21,780.00	22,217.00	22,476
2022-12-28	22,049.00	22,057.00	21,777.00	21,777.00	21,787
2022-12-27	22,287.00	22,287.00	22,287.00	22,287.00	0
2022-12-26	22,287.00	22,287.00	22,287.00	22,287.00	0
2022-12-23	22,230.00	22,295.00	22,189.00	22,287.00	2,649
2022-12-22	22,697.00	22,795.00	22,161.00	22,161.00	21,025
2022-12-21	22,350.00	22,775.00	22,349.00	22,757.00	7,019
2022-12-20	22,134.00	22,400.00	22,072.00	22,208.50	13,393
2022-12-19	22,562.00	22,675.00	22,324.00	22,324.00	11,476
2022-12-16	22,716.00	22,749.00	22,549.00	22,601.00	18,768
2022-12-15	23,005.00	23,096.00	22,748.00	22,802.00	30,612
2022-12-14	23,460.00	23,534.00	23,346.00	23,502.50	14,646
2022-12-13	23,346.00	23,997.00	23,346.00	23,652.00	24,260
2022-12-12	23,076.00	23,147.00	23,011.00	23,082.00	3,354
2022-12-09	23,348.00	23,379.00	23,105.00	23,250.00	4,932
2022-12-08	23,120.00	23,324.00	23,073.00	23,225.00	7,350
2022-12-07	23,288.00	23,318.00	22,971.00	23,033.00	27,959
2022-12-06	23,639.00	23,769.00	23,189.00	23,248.00	16,939
2022-12-05	23,801.00	23,924.00	23,609.00	23,844.50	24,697
2022-12-02	23,977.00	24,052.00	23,639.00	23,784.00	15,414
2022-12-01	24,379.00	24,381.00	23,927.00	24,005.00	199,632
2022-11-30	23,570.00	23,680.00	23,463.00	23,671.00	18,512
2022-11-29	23,699.00	23,776.00	23,429.00	23,451.50	13,926
2022-11-28	23,686.00	23,886.00	23,550.00	23,743.00	23,576
2022-11-25	24,037.00	24,046.00	23,823.00	23,823.00	12,573
2022-11-24	24,045.00	24,106.00	23,965.00	24,012.00	9,229
2022-11-23	24,136.00	24,171.00	23,983.00	24,032.00	19,470
2022-11-22	23,888.00	23,951.00	23,718.00	23,955.50	15,946
2022-11-21	24,086.00	24,143.00	23,979.00	24,030.00	4,445
2022-11-18	23,999.00	24,293.00	23,864.00	23,970.00	13,560
2022-11-17	24,152.00	24,165.00	23,946.00	24,122.50	13,920
2022-11-16	24,534.00	24,534.00	24,034.00	24,179.00	15,232
2022-11-15	24,431.00	24,699.00	24,393.00	24,699.00	20,073
2022-11-14	24,396.00	24,580.00	24,333.00	24,520.00	23,248
2022-11-11	24,407.00	24,440.00	24,108.00	24,184.00	21,944
2022-11-10	23,269.00	24,027.00	23,105.00	24,027.00	20,967
2022-11-09	23,555.00	23,640.00	23,451.00	23,483.00	24,450
2022-11-08	23,353.00	23,645.00	23,353.00	23,645.00	14,916
2022-11-07	23,344.00	23,383.00	23,128.00	23,280.00	11,903
2022-11-04	23,405.00	23,681.00	23,152.00	23,282.00	21,830
2022-11-03	23,532.00	23,857.00	23,426.00	23,594.00	47,292
2022-11-02	24,071.00	24,098.00	23,839.00	23,840.00	10,636
2022-11-01	24,376.00	24,516.00	24,142.00	24,149.00	18,340
2022-10-31	24,328.00	24,394.00	24,152.00	24,304.00	29,575
2022-10-28	23,453.00	24,132.00	23,425.00	24,088.00	16,095
2022-10-27	24,078.00	24,109.00	23,700.00	23,850.00	33,780
2022-10-26	24,408.00	24,538.00	24,149.00	24,503.00	22,739
2022-10-25	24,818.00	24,818.00	24,575.00	24,754.00	23,510
2022-10-24	24,432.00	24,668.00	24,231.00	24,509.00	12,891
2022-10-21	24,033.00	24,367.00	23,993.00	24,242.00	24,268
2022-10-20	24,070.00	24,370.00	23,999.00	24,296.00	11,925
2022-10-19	24,280.00	24,382.00	24,086.00	24,221.50	16,294
2022-10-18	24,244.00	24,564.00	23,980.00	23,984.00	33,974
2022-10-17	23,484.00	23,840.00	23,445.00	23,652.50	24,765
2022-10-14	24,026.00	24,285.00	23,575.00	23,648.00	33,476
2022-10-13	23,835.00	23,863.00	22,700.00	23,508.50	67,804
2022-10-12	24,193.00	24,225.00	23,817.00	23,908.00	24,480
2022-10-11	24,056.00	24,137.00	23,781.00	23,876.00	24,106
2022-10-10	24,270.00	24,480.00	24,154.00	24,199.00	27,486
2022-10-07	25,085.00	25,146.00	24,511.00	24,546.00	37,621
2022-10-06	24,999.00	25,380.00	24,896.00	25,301.00	26,313
2022-10-05	24,539.00	24,820.00	24,539.00	24,711.00	26,922
2022-10-04	24,501.00	24,905.00	24,460.00	24,778.00	21,567
2022-10-03	23,955.00	24,200.00	23,769.00	24,163.50	13,487
2022-09-30	24,676.00	24,825.00	24,477.00	24,728.00	17,029
2022-09-29	25,814.00	25,814.00	24,678.00	24,749.00	24,079
2022-09-28	25,622.00	25,955.00	25,230.00	25,854.00	20,876
2022-09-27	25,835.00	26,088.00	25,736.00	25,754.00	10,814
2022-09-26	25,657.00	25,956.00	25,321.00	25,915.00	48,971
2022-09-23	24,977.00	25,454.00	24,862.00	25,340.00	16,777
2022-09-22	25,171.00	25,293.00	24,882.00	24,934.50	19,428
2022-09-21	25,497.00	25,691.00	25,442.00	25,683.00	13,672
2022-09-20	25,600.00	25,638.00	25,393.00	25,516.00	14,737
2022-09-19	25,129.00	25,129.00	25,129.00	25,129.00	0
2022-09-16	25,310.00	25,422.00	25,105.00	25,129.00	13,497
2022-09-15	25,766.00	25,842.00	25,376.00	25,506.00	14,147
2022-09-14	25,747.00	25,769.00	25,468.00	25,640.00	29,443
2022-09-13	26,744.00	26,820.00	25,891.00	25,917.50	37,561
2022-09-12	26,543.00	26,695.00	26,423.00	26,651.00	17,757
2022-09-09	26,144.00	26,566.00	26,120.00	26,553.00	15,570
2022-09-08	26,173.00	26,357.00	25,850.00	26,294.00	26,078
2022-09-07	25,579.00	25,943.00	25,519.00	25,877.00	16,249
2022-09-06	25,743.00	25,854.00	25,394.00	25,673.00	9,982
2022-09-05	25,878.00	25,878.00	25,699.00	25,810.00	16,620
2022-09-02	26,086.00	26,321.00	25,920.00	26,227.00	24,445
2022-09-01	25,673.00	25,854.00	25,531.00	25,621.00	28,758
2022-08-31	26,084.00	26,338.00	25,879.00	25,921.00	28,697
2022-08-30	26,201.00	26,390.00	25,855.00	25,887.00	26,721
2022-08-29	26,657.00	26,657.00	26,657.00	26,657.00	0
2022-08-26	27,242.00	27,253.00	26,599.00	26,657.00	19,115
2022-08-25	26,980.00	27,106.00	26,830.00	26,992.00	14,141
2022-08-24	26,664.00	26,914.00	26,542.00	26,912.00	12,756
2022-08-23	26,762.00	26,930.00	26,591.00	26,641.00	15,773
2022-08-22	27,236.00	27,290.00	26,869.00	26,960.00	15,498
2022-08-19	27,614.00	27,682.00	27,413.00	27,413.00	10,542
2022-08-18	27,324.00	27,621.00	27,296.00	27,621.00	10,904
2022-08-17	27,534.00	27,535.00	27,271.00	27,281.00	13,640
2022-08-16	27,700.00	27,795.00	27,300.00	27,527.50	19,079
2022-08-15	27,325.00	27,547.00	27,286.00	27,518.00	16,245
2022-08-12	26,749.00	27,176.00	26,720.00	27,155.50	18,002
2022-08-11	26,918.00	27,082.00	26,760.00	26,846.50	14,038
2022-08-10	26,304.00	26,710.00	26,266.00	26,623.50	22,002
2022-08-09	26,699.00	26,726.00	26,227.00	26,372.50	12,891
2022-08-08	26,820.00	27,007.00	26,698.00	26,789.00	11,688
2022-08-05	26,815.00	26,950.00	26,558.00	26,585.00	10,667
2022-08-04	26,637.00	26,906.00	26,600.00	26,622.00	17,602
2022-08-03	25,944.00	26,579.00	25,822.00	26,575.00	16,172
2022-08-02	25,801.00	25,950.00	25,645.00	25,874.00	13,849
2022-08-01	25,904.00	26,025.00	25,661.00	25,950.00	23,551
2022-07-29	25,795.00	26,100.00	25,674.00	25,696.50	33,307
2022-07-28	25,203.00	25,491.00	25,045.00	25,465.00	51,406
2022-07-27	24,890.00	25,242.00	24,830.00	25,196.00	13,672
2022-07-26	24,977.00	25,061.00	24,650.00	24,667.00	9,874
2022-07-25	25,286.00	25,330.00	24,944.00	25,064.50	11,032
2022-07-22	25,557.00	25,761.00	25,368.00	25,353.00	22,504
2022-07-21	25,358.00	25,618.00	25,350.00	25,579.00	10,018
2022-07-20	25,034.00	25,383.00	24,956.00	25,410.50	24,014
2022-07-19	24,332.00	24,678.00	24,205.00	24,703.00	19,961
2022-07-18	24,861.00	24,903.00	24,600.00	24,721.00	19,418
2022-07-15	24,373.00	24,688.00	24,255.00	24,618.00	11,483
2022-07-14	24,134.00	24,134.00	23,840.00	24,050.00	24,192
2022-07-13	24,215.00	24,310.00	23,596.00	24,040.00	16,497
2022-07-12	24,297.00	24,673.00	24,252.00	24,452.00	11,838
2022-07-11	24,503.00	24,720.00	24,379.00	24,469.00	10,201
2022-07-08	24,584.00	24,752.00	24,425.00	24,743.00	32,160
2022-07-07	24,313.00	24,540.00	24,200.00	24,492.00	13,674
2022-07-06	24,088.00	24,261.00	23,992.00	24,176.00	22,998
2022-07-05	23,526.00	23,657.00	23,293.00	23,576.00	23,113
2022-07-04	23,296.00	23,301.00	23,186.00	23,298.00	5,586
2022-07-01	22,958.00	23,567.00	22,958.00	23,320.00	30,315
2022-06-30	23,127.00	23,280.00	22,764.00	23,229.00	13,626
2022-06-29	23,267.00	23,596.00	23,267.00	23,514.00	12,913
2022-06-28	24,071.00	24,254.00	23,748.00	23,749.00	17,534
2022-06-27	24,105.00	24,312.00	23,938.00	24,060.50	12,929
2022-06-24	23,501.00	23,935.00	23,458.00	23,803.00	25,635
2022-06-23	23,017.00	23,380.00	22,982.00	23,256.00	17,946
2022-06-22	22,792.00	23,280.00	22,608.00	23,190.00	26,630
2022-06-21	22,750.00	23,183.00	22,749.00	23,139.00	16,288
2022-06-20	22,638.00	22,709.00	22,600.00	22,688.00	24,495
2022-06-17	22,321.00	22,611.00	22,246.00	22,526.00	21,143
2022-06-16	23,105.00	23,132.00	22,148.00	22,159.00	38,392
2022-06-15	23,170.00	23,371.00	23,020.00	23,319.00	54,902
2022-06-14	23,122.00	23,151.00	22,894.00	23,083.00	21,179
2022-06-13	23,090.00	23,210.00	22,833.00	22,952.00	75,334
2022-06-10	24,188.00	24,270.00	23,513.00	23,545.00	18,872
2022-06-09	24,667.00	24,860.00	24,433.00	24,568.00	17,028
2022-06-08	24,683.00	24,905.00	24,615.00	24,899.00	13,024
2022-06-07	24,566.00	24,733.00	24,345.00	24,524.00	31,381
2022-06-06	24,709.00	25,000.00	24,679.00	24,703.00	22,358
2022-06-03	24,606.00	24,606.00	24,606.00	24,606.00	0
2022-06-02	24,606.00	24,606.00	24,606.00	24,606.00	0
2022-06-01	24,634.00	25,018.00	24,467.00	24,606.00	32,621
2022-05-31	24,675.00	24,700.00	24,327.00	24,458.00	26,248
2022-05-30	24,887.00	24,950.00	24,681.00	24,781.00	26,223
2022-05-27	23,804.00	24,416.00	23,755.00	24,416.00	41,426
2022-05-26	23,150.00	23,799.00	23,141.00	23,722.00	45,357
2022-05-25	23,149.00	23,280.00	22,900.00	23,097.00	35,463
2022-05-24	22,924.00	23,242.00	22,663.00	22,763.00	31,816
2022-05-23	23,398.00	23,402.00	22,977.00	23,357.00	62,659
2022-05-20	23,509.00	23,721.00	23,037.00	23,106.00	21,759
2022-05-19	23,575.00	23,575.00	23,145.00	23,459.00	27,793
2022-05-18	24,652.00	24,685.00	23,970.00	23,970.00	38,540
2022-05-17	24,407.00	24,637.00	24,247.00	24,482.00	37,111
2022-05-16	24,592.00	24,772.00	24,375.00	24,461.00	42,375
2022-05-13	24,246.00	24,742.00	24,200.00	24,698.00	35,898
2022-05-12	23,868.00	24,250.00	23,460.00	23,936.00	38,306
2022-05-11	24,657.00	24,876.00	24,060.00	24,472.00	53,866
2022-05-10	24,584.00	24,873.00	24,227.00	24,344.00	24,010
2022-05-09	25,131.00	25,153.00	24,390.00	24,428.00	37,976
2022-05-06	25,557.00	25,559.00	24,903.00	25,323.00	24,634
2022-05-05	26,318.00	26,547.00	25,552.00	25,617.00	23,370
2022-05-04	25,691.00	25,730.00	25,234.00	25,260.00	30,826
2022-05-03	25,571.00	25,689.00	25,333.00	25,630.00	26,987
2022-05-02	25,742.00	25,742.00	25,742.00	25,742.00	0
2022-04-29	26,075.00	26,148.00	25,663.00	25,742.00	25,610
2022-04-28	25,847.00	26,137.00	25,706.00	25,900.00	38,773
2022-04-27	25,466.00	25,712.00	25,279.00	25,691.00	44,225
2022-04-26	25,969.00	26,042.00	25,421.00	25,472.00	24,180
2022-04-25	25,365.00	25,821.00	25,365.00	25,662.00	21,542
2022-04-22	25,915.00	26,144.00	25,812.00	25,874.00	30,230
2022-04-21	26,350.00	26,721.00	26,339.00	26,339.00	38,829
2022-04-20	26,483.00	26,795.00	26,312.00	26,335.00	19,402
2022-04-19	26,305.00	26,661.00	25,966.00	26,648.00	37,120
2022-04-18	26,338.00	26,338.00	26,338.00	26,338.00	0
2022-04-15	26,338.00	26,338.00	26,338.00	26,338.00	0
2022-04-14	26,530.00	26,621.00	26,288.00	26,338.00	31,794
2022-04-13	26,478.00	26,562.00	26,227.00	26,530.00	25,553
2022-04-12	26,265.00	26,763.00	26,185.00	26,620.00	29,913
2022-04-11	26,800.00	26,878.00	26,343.00	26,417.00	20,794
2022-04-08	27,391.00	27,439.00	26,957.00	27,114.00	22,595
2022-04-07	27,164.00	27,331.00	26,977.00	26,977.00	26,710
2022-04-06	27,787.00	27,802.00	27,012.00	27,079.00	42,384
2022-04-05	28,212.00	28,307.00	27,818.00	27,872.00	25,578
2022-04-04	27,733.00	28,158.00	27,633.00	28,136.00	30,680
2022-04-01	27,858.00	27,888.00	27,641.00	27,641.00	31,443
2022-03-31	28,208.00	28,265.00	27,927.00	27,984.00	18,112
2022-03-30	28,369.00	28,369.00	28,080.00	28,150.00	41,665
2022-03-29	28,046.00	28,314.00	28,008.00	28,185.00	58,449
2022-03-28	27,307.00	27,877.00	27,307.00	27,607.00	32,368
2022-03-25	27,434.00	27,515.00	27,029.00	27,148.00	27,170
2022-03-24	26,930.00	27,196.00	26,849.00	27,085.00	15,248
2022-03-23	27,041.00	27,187.00	26,853.00	27,082.00	22,715
2022-03-22	26,830.00	27,116.00	26,562.00	26,971.00	18,889
2022-03-21	26,707.00	26,869.00	26,427.00	26,547.00	27,459
2022-03-18	26,109.00	26,521.00	26,069.00	26,521.00	20,686
2022-03-17	25,963.00	26,141.00	25,743.00	25,990.00	26,001
2022-03-16	25,514.00	25,908.00	25,514.00	25,760.00	47,910
2022-03-15	24,463.00	25,119.00	24,335.00	25,065.00	32,516
2022-03-14	25,105.00	25,239.00	24,651.00	24,667.00	23,717
2022-03-11	25,451.00	25,853.00	25,190.00	25,190.00	24,972
2022-03-10	25,497.00	25,497.00	25,033.00	25,033.00	15,453
2022-03-09	25,049.00	25,427.00	24,946.00	25,356.00	44,507
2022-03-08	24,640.00	25,005.00	24,500.00	24,602.00	22,307
2022-03-07	25,182.00	25,751.00	25,181.00	25,367.00	18,301
2022-03-04	25,680.00	25,884.00	25,449.00	25,524.00	24,618
2022-03-03	25,990.00	26,286.00	25,785.00	25,894.00	16,378
2022-03-02	25,751.00	26,040.00	25,680.00	26,039.00	26,783
2022-03-01	26,052.00	26,109.00	25,746.00	25,880.00	21,762
2022-02-28	25,643.00	26,056.00	25,539.00	26,056.00	18,844
2022-02-25	25,230.00	25,834.00	25,170.00	25,834.00	88,565
2022-02-24	23,879.00	24,872.00	23,845.00	24,749.00	52,881
2022-02-23	25,144.00	25,315.00	24,801.00	24,856.00	34,783
2022-02-22	24,546.00	25,448.00	24,500.00	25,059.00	36,668
2022-02-21	25,329.00	25,329.00	24,809.00	24,815.00	29,206
2022-02-18	25,591.00	25,667.00	25,198.00	25,293.00	31,259
2022-02-17	26,168.00	26,245.00	25,787.00	25,863.00	13,276
2022-02-16	26,342.00	26,464.00	25,940.00	26,043.00	40,218
2022-02-15	25,785.00	26,348.00	25,785.00	26,289.00	33,220
2022-02-14	25,803.00	26,012.00	25,443.00	26,005.00	34,205
2022-02-11	26,420.00	26,593.00	26,216.00	26,216.00	35,149
2022-02-10	27,163.00	27,163.00	26,659.00	26,702.00	45,885
2022-02-09	26,714.00	27,033.00	26,714.00	27,006.00	22,774
2022-02-08	26,371.00	26,519.00	26,173.00	26,489.00	20,540
2022-02-07	26,631.00	26,788.00	26,487.00	26,489.00	36,483
2022-02-04	26,598.00	26,623.00	26,058.00	26,372.00	55,845
2022-02-03	26,864.00	26,864.00	26,458.00	26,458.00	33,113
2022-02-02	27,436.00	27,575.00	27,016.00	27,041.00	45,080
2022-02-01	27,086.00	27,187.00	26,802.00	27,023.00	44,683
2022-01-31	26,322.00	26,881.00	26,285.00	26,871.00	54,203
2022-01-28	25,881.00	25,993.00	25,316.00	25,933.00	47,654
2022-01-27	25,544.00	26,291.00	25,524.00	26,177.00	50,931
2022-01-26	25,774.00	26,311.00	25,774.00	26,187.00	38,142
2022-01-25	25,889.00	26,105.00	25,562.00	25,582.00	56,136
2022-01-24	26,221.00	26,320.00	25,450.00	25,529.00	65,415
2022-01-21	26,651.00	26,807.00	26,273.00	26,731.00	44,593
2022-01-20	27,195.00	27,496.00	27,090.00	27,445.00	15,053
2022-01-19	27,190.00	27,518.00	27,150.00	27,178.00	30,459
2022-01-18	27,744.00	27,809.00	27,433.00	27,548.00	36,245
2022-01-17	27,839.00	28,029.00	27,839.00	27,940.00	13,646
2022-01-14	27,647.00	27,874.00	27,357.00	27,802.00	20,683
2022-01-13	28,279.00	28,448.00	28,071.00	28,178.00	16,761
2022-01-12	28,518.00	28,619.00	28,264.00	28,403.00	23,465
2022-01-11	28,144.00	28,320.00	27,949.00	28,314.00	23,838
2022-01-10	28,200.00	28,200.00	27,382.00	27,604.00	35,263
2022-01-07	28,488.00	28,586.00	28,000.00	28,157.00	22,517
2022-01-06	28,589.00	28,725.00	28,300.00	28,558.00	35,663
2022-01-05	29,339.00	29,366.00	29,121.00	29,135.00	17,199
2022-01-04	30,002.00	30,050.00	29,252.00	29,303.00	23,247
2022-01-03	29,770.00	29,770.00	29,770.00	29,770.00	0
2021-12-31	29,758.00	29,771.00	29,713.00	29,770.00	5,938
2021-12-30	29,978.00	30,065.00	29,835.00	29,983.00	5,954
2021-12-29	30,159.00	30,232.00	29,736.00	29,876.00	11,895
2021-12-28	29,800.00	29,800.00	29,800.00	29,800.00	0
2021-12-27	29,800.00	29,800.00	29,800.00	29,800.00	0
2021-12-24	29,783.00	29,876.00	29,758.00	29,800.00	5,213
2021-12-23	29,666.00	29,783.00	29,527.00	29,777.00	6,712
2021-12-22	29,400.00	29,579.00	29,277.00	29,579.00	8,985
2021-12-21	29,174.00	29,220.00	28,851.00	29,071.00	13,529
2021-12-20	28,882.00	28,965.00	28,728.00	28,738.00	24,164
2021-12-17	29,204.00	29,435.00	28,788.00	29,223.00	26,194
2021-12-16	30,210.00	30,316.00	29,415.00	29,415.00	22,784
2021-12-15	29,473.00	29,501.00	29,243.00	29,243.00	23,568
2021-12-14	29,900.00	29,912.00	29,199.00	29,220.00	27,626
2021-12-13	30,281.00	30,335.00	29,884.00	29,919.00	21,483
2021-12-10	29,943.00	30,411.00	29,885.00	29,938.00	14,864
2021-12-09	30,388.00	30,432.00	30,141.00	30,293.00	10,936
2021-12-08	30,264.00	30,430.00	30,134.00	30,179.00	18,955
2021-12-07	29,473.00	30,502.00	29,459.00	30,152.00	36,714
2021-12-06	29,128.00	29,169.00	28,800.00	29,074.00	16,649
2021-12-03	29,529.00	29,673.00	28,950.00	29,084.00	26,536
2021-12-02	29,367.00	29,436.00	28,995.00	29,222.00	26,669
2021-12-01	30,103.00	30,173.00	29,886.00	30,133.00	14,001
2021-11-30	29,979.00	30,116.00	29,800.00	29,864.00	25,660
2021-11-29	29,776.00	30,016.00	29,687.00	30,016.00	22,614
2021-11-26	29,873.00	29,873.00	29,450.00	29,544.00	26,162
2021-11-25	30,133.00	30,166.00	30,094.00	30,120.00	15,544
2021-11-24	29,904.00	29,966.00	29,561.00	29,951.00	28,596
2021-11-23	29,871.00	29,990.00	29,594.00	29,693.00	24,870
2021-11-22	30,337.00	30,598.00	30,283.00	30,317.00	21,887
2021-11-19	30,058.00	30,244.00	30,027.00	30,186.50	28,160
2021-11-18	29,664.00	29,834.00	29,610.00	29,773.00	16,057
2021-11-17	29,702.00	29,885.00	29,568.00	29,724.00	21,739
2021-11-16	29,450.00	29,738.00	29,390.00	29,738.00	14,671
2021-11-15	29,581.00	29,662.00	29,439.00	29,450.00	13,766
2021-11-12	29,366.00	29,556.00	29,264.00	29,533.50	19,203
2021-11-11	29,304.00	29,424.00	29,271.00	29,401.50	15,304
2021-11-10	29,325.00	29,394.00	29,026.00	29,311.50	15,570
2021-11-09	29,451.00	29,593.00	29,272.00	29,379.00	14,636
2021-11-08	29,583.00	29,690.00	29,419.00	29,536.00	12,839
2021-11-05	29,583.00	29,931.00	29,583.00	29,789.00	14,298
2021-11-04	28,986.00	29,571.00	28,985.00	29,562.50	10,408
2021-11-03	28,695.00	28,719.00	28,600.00	28,635.00	9,581
2021-11-02	28,465.00	28,720.00	28,450.00	28,669.50	18,006
2021-11-01	28,464.00	28,547.00	28,262.00	28,389.50	21,183
2021-10-29	27,796.00	28,140.00	27,697.00	28,139.00	11,330
2021-10-28	27,773.00	27,950.00	27,768.00	27,890.00	10,004
2021-10-27	27,681.00	27,939.00	27,617.00	27,907.00	6,182
2021-10-26	27,695.00	27,849.00	27,600.00	27,826.50	17,769
2021-10-25	27,349.00	27,433.00	27,298.00	27,420.50	3,125
2021-10-22	27,351.00	27,534.00	27,143.00	27,274.00	8,205
2021-10-21	27,146.00	27,362.00	27,146.00	27,313.00	4,219
2021-10-20	27,334.00	27,432.00	27,283.00	27,282.00	4,256
2021-10-19	27,244.00	27,282.00	27,161.00	27,271.50	12,027
2021-10-18	26,856.00	27,141.00	26,800.00	27,134.00	10,442
2021-10-15	26,945.00	26,956.00	26,800.00	26,878.50	20,955
2021-10-14	26,592.00	26,840.00	26,544.00	26,837.00	23,310
2021-10-13	26,304.00	26,497.00	26,283.00	26,385.50	10,400
2021-10-12	26,276.00	26,550.00	26,265.00	26,415.00	11,425
2021-10-11	26,427.00	26,736.00	26,376.00	26,699.50	11,671
2021-10-08	26,806.00	26,855.00	26,604.00	26,662.00	18,368
2021-10-07	26,801.00	26,948.00	26,781.00	26,884.00	8,906
2021-10-06	26,252.00	26,453.00	26,050.00	26,360.00	16,101
2021-10-05	26,089.00	26,419.00	26,036.00	26,367.00	19,817
2021-10-04	26,507.00	26,546.00	25,914.00	26,010.00	18,548
2021-10-01	26,541.00	26,716.00	26,264.00	26,533.00	15,056
2021-09-30	27,038.00	27,084.00	26,830.00	26,830.00	10,746
2021-09-29	26,962.00	27,184.00	26,895.00	26,966.50	16,582
2021-09-28	26,974.00	27,144.00	26,741.00	26,774.00	14,045
2021-09-27	27,518.00	27,525.00	26,965.00	27,105.00	19,335
2021-09-24	27,223.00	27,294.00	27,176.00	27,256.00	13,275
2021-09-23	27,300.00	27,377.00	27,117.00	27,255.50	13,076
2021-09-22	27,046.00	27,166.00	26,995.00	27,135.00	8,786
2021-09-21	26,999.00	27,113.00	26,871.00	27,004.50	16,498

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776