Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Inv Nasdaq 100 Share Price
Inv Nasdaq 100 Share Trades

Inv Nasdaq 100 Share Trades

Inv Nasdaq 100 share trades.

The following table shows today's trades for Inv Nasdaq 100. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EQGB.L
Share PriceEQGB.L
ChartsEQGB.L
TradesEQGB.L
HistoryCompare
EQGB.LEQGB.L
Share NewsEQGB.L
RNSEQGB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:02:12 - 03-May-24 33,836.00 1 Buy* 33,791.00 33,836.00
12:57:41 - 03-May-24 33,768.00 1 Sell* 33,783.00 33,805.00
12:57:19 - 03-May-24 33,796.725 19 Buy* 33,779.00 33,801.00
12:56:39 - 03-May-24 33,807.803 14 Buy* 33,789.00 33,811.00
12:56:17 - 03-May-24 33,785.66 3 Sell* 33,784.00 33,807.00
12:55:32 - 03-May-24 33,807.00 5 Buy* 33,781.00 33,804.00
12:53:49 - 03-May-24 33,797.273 66 Buy* 33,777.00 33,798.00
12:51:51 - 03-May-24 33,800.00 30 Buy* 33,777.00 33,800.00
12:50:40 - 03-May-24 33,816.34 2 Buy* 33,792.00 33,814.00
12:48:49 - 03-May-24 33,833.80 4 Buy* 33,791.00 33,814.00
12:42:51 - 03-May-24 33,794.00 6 Sell* 33,794.00 33,864.00
12:42:51 - 03-May-24 33,795.00 22 Sell* 33,795.00 33,864.00
12:41:51 - 03-May-24 33,819.893 29 Buy* 33,776.00 33,852.00
12:40:39 - 03-May-24 33,849.00 3 Buy* 33,784.00 33,849.00
12:39:22 - 03-May-24 33,808.141 2,203 Sell* 33,785.00 33,857.00
12:39:00 - 03-May-24 33,775.34 1 Sell* 33,784.00 33,853.00
12:38:45 - 03-May-24 33,798.829 763 Sell* 33,770.00 33,851.00
12:32:06 - 03-May-24 33,848.00 21 Buy* 33,439.00 34,163.00
12:32:04 - 03-May-24 33,848.00 8 Buy* 33,439.00 33,848.00
12:32:04 - 03-May-24 33,848.00 41 Buy* 33,439.00 33,848.00
12:31:21 - 03-May-24 33,827.00 7 Buy* 33,747.00 33,827.00
12:31:13 - 03-May-24 33,819.00 2 Buy* 33,736.00 33,814.00
12:30:49 - 03-May-24 33,720.00 1 Sell* 33,723.00 33,814.00
12:30:29 - 03-May-24 33,654.00 1 Sell* 33,250.00 34,097.00
12:01:43 - 03-May-24 33,483.967 447 Sell* 33,461.00 33,508.00
12:00:01 - 03-May-24 33,499.00 1 Buy* 33,444.00 33,499.00
11:31:38 - 03-May-24 33,501.313 44 Sell* 33,484.00 33,537.00
11:28:28 - 03-May-24 33,537.00 2 Buy* 33,491.00 33,537.00
11:19:00 - 03-May-24 33,474.00 4 Sell* 33,474.00 33,519.00
11:07:20 - 03-May-24 33,500.007 59 Buy* 33,477.00 33,509.00
10:40:09 - 03-May-24 33,508.211 50 Buy* 33,490.00 33,516.00
10:39:03 - 03-May-24 33,515.00 0 Unknown* 33,489.00 33,515.00
10:38:54 - 03-May-24 33,507.54 50 Buy* 33,490.00 33,515.00
10:37:42 - 03-May-24 33,523.554 7 Buy* 33,492.00 33,537.00
10:37:41 - 03-May-24 33,510.701 50 Sell* 33,495.00 33,537.00
10:36:34 - 03-May-24 33,515.324 50 Buy* 33,494.00 33,517.00
10:25:05 - 03-May-24 33,518.778 20 Buy* 33,505.00 33,526.00
10:24:29 - 03-May-24 33,521.643 17 Buy* 33,506.00 33,527.00
10:08:17 - 03-May-24 33,529.37 2 Buy* 33,510.00 33,532.00
10:06:08 - 03-May-24 33,516.00 2 Sell* 33,516.00 33,538.00
10:00:54 - 03-May-24 33,512.00 3 Buy* 33,491.00 33,512.00
10:00:45 - 03-May-24 33,512.00 1 Buy* 33,490.00 33,512.00
10:00:38 - 03-May-24 33,507.00 2 Buy* 33,486.00 33,508.00
09:57:22 - 03-May-24 33,496.001 14 Buy* 33,481.00 33,503.00
09:52:29 - 03-May-24 33,493.00 4 Buy* 33,471.00 33,493.00
09:52:28 - 03-May-24 33,493.00 37 Buy* 33,471.00 33,493.00
09:52:08 - 03-May-24 33,471.00 6 Sell* 33,471.00 33,492.00
09:51:54 - 03-May-24 33,472.00 4 Sell* 33,472.00 33,493.00
09:50:46 - 03-May-24 33,477.00 1 Sell* 33,477.00 33,494.00
09:43:56 - 03-May-24 33,478.63 23 Sell* 33,478.00 33,498.00
09:42:32 - 03-May-24 33,499.00 8 Buy* 33,469.00 33,499.00
09:21:36 - 03-May-24 33,485.00 7 Buy* 33,461.00 33,483.00
09:12:32 - 03-May-24 33,490.57 20 Sell* 33,488.00 33,509.00
09:12:15 - 03-May-24 33,511.00 0 Unknown* 33,490.00 33,511.00
09:11:49 - 03-May-24 33,493.00 6 Sell* 33,493.00 33,510.00
09:10:54 - 03-May-24 33,512.00 1 Buy* 33,492.00 33,512.00
09:06:57 - 03-May-24 33,508.00 1 Buy* 33,488.00 33,508.00
09:05:03 - 03-May-24 33,512.00 1 Buy* 33,492.00 33,512.00
09:03:17 - 03-May-24 33,500.648 14 Buy* 33,488.00 33,508.00
09:03:05 - 03-May-24 33,488.00 4 Sell* 33,488.00 33,508.00
09:00:40 - 03-May-24 33,585.00 1 Buy* 33,463.00 33,585.00
08:58:08 - 03-May-24 33,514.00 2 Buy* 33,495.00 33,514.00
08:50:34 - 03-May-24 33,499.00 9 Sell* 33,497.00 33,516.00
08:49:28 - 03-May-24 33,496.209 9 Sell* 33,496.00 33,515.00
08:48:00 - 03-May-24 33,497.00 1 Sell* 33,497.00 33,518.00
08:47:45 - 03-May-24 33,497.63 64 Sell* 33,497.00 33,518.00
08:43:10 - 03-May-24 33,499.00 0 Unknown* 33,481.00 33,499.00
08:34:28 - 03-May-24 33,499.00 1 Sell* 33,499.00 33,520.00
08:33:10 - 03-May-24 33,501.468 59 Buy* 33,489.00 33,508.00
08:24:46 - 03-May-24 33,465.00 2 Sell* 33,466.00 33,484.00
08:23:57 - 03-May-24 33,485.00 7 Buy* 33,467.00 33,485.00
08:23:20 - 03-May-24 33,483.00 1 Buy* 33,464.00 33,483.00
08:20:44 - 03-May-24 33,461.00 1 Sell* 33,461.00 33,477.00
08:07:18 - 03-May-24 33,498.00 1 Buy* 33,480.00 33,498.00
07:59:56 - 03-May-24 33,464.00 1 Sell* 33,464.00 33,484.00
07:47:24 - 03-May-24 33,438.00 2 Sell* 33,411.00 33,476.00
07:43:28 - 03-May-24 33,455.00 1 Buy* 33,437.00 33,455.00
07:43:01 - 03-May-24 33,438.00 4 Sell* 33,431.00 33,451.00
07:39:38 - 03-May-24 33,447.00 2 Buy* 33,427.00 33,447.00
07:38:23 - 03-May-24 33,441.78 4 Buy* 33,421.00 33,441.00
07:33:09 - 03-May-24 33,446.00 0 Unknown* 33,427.00 33,450.00
07:28:27 - 03-May-24 33,429.00 13 Sell* 33,430.00 33,448.00
07:25:28 - 03-May-24 33,438.00 0 Unknown* 33,418.00 33,438.00
07:24:06 - 03-May-24 33,427.57 12 Sell* 33,425.00 33,445.00
07:18:13 - 03-May-24 33,459.00 0 Unknown* 33,440.00 33,459.00
07:11:33 - 03-May-24 33,463.00 0 Unknown* 33,443.00 33,463.00
07:08:27 - 03-May-24 33,453.00 0 Unknown* 33,434.00 33,453.00
07:07:01 - 03-May-24 33,452.00 8 Buy* 33,434.00 33,452.00
07:06:30 - 03-May-24 33,457.00 0 Unknown* 33,436.00 33,457.00
07:05:11 - 03-May-24 33,462.00 0 Unknown* 33,442.00 33,462.00
07:05:11 - 03-May-24 33,462.00 0 Unknown* 33,442.00 33,462.00
07:05:05 - 03-May-24 33,461.00 0 Unknown* 33,441.00 33,461.00
07:04:56 - 03-May-24 33,452.883 59 Buy* 33,442.00 33,462.00
07:03:49 - 03-May-24 33,435.54 3 Sell* 33,435.00 33,453.00
07:03:27 - 03-May-24 33,433.60 37 Sell* 33,433.00 33,453.00
07:01:00 - 03-May-24 33,470.00 1 Buy* 33,433.00 33,451.00
07:01:00 - 03-May-24 33,470.00 2 Buy* 33,441.00 33,459.00
07:01:00 - 03-May-24 33,470.00 2 Buy* 33,445.00 33,464.00
07:01:00 - 03-May-24 33,470.00 1 Buy* 33,445.00 33,464.00
07:01:00 - 03-May-24 33,470.00 0 Unknown* 33,446.00 33,465.00
Top Risers
Share Change
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Angle (AGL)16.5020%
Helix Exploration (HEX)15.5019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.00-25%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215136,263,904
Beacon Energy. (BCE)0.0575132,111,897
Red Rock Resources (RRR)0.0525124,453,117
Supply@me Cap (SYME)0.025109,289,604
Baron Oil (BOIL)0.065109,152,076

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.