Inv Nasdaq 100 Share History

Inv Nasdaq 100 Share Price history. The following table shows end-of-day data EQGB historical share prices for Inv Nasdaq 100, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EQGB.L
Share Price EQGB.L
Charts EQGB.L
Trades EQGB.L
History Compare
EQGB.L EQGB.L
Share News EQGB.L
RNS EQGB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	33,063.00	33,189.00	32,900.00	33,032.00	3,070
2024-05-01	32,940.00	33,049.00	32,858.00	32,858.00	4,438
2024-04-30	33,731.00	33,731.00	33,518.00	33,518.00	2,623
2024-04-29	33,751.00	33,785.00	33,664.00	33,664.00	4,509
2024-04-26	33,396.00	33,697.00	33,366.00	33,602.00	3,427
2024-04-25	32,877.00	32,991.00	32,634.00	32,784.50	5,257
2024-04-24	33,397.00	33,445.00	33,231.00	33,258.00	1,955
2024-04-23	32,671.00	33,146.00	32,671.00	33,125.00	3,775
2024-04-22	32,576.00	32,576.00	32,269.00	32,367.00	6,989
2024-04-19	32,801.00	32,974.00	32,582.00	32,582.00	5,594
2024-04-18	33,405.00	33,413.00	33,053.00	33,273.00	9,664
2024-04-17	33,533.00	33,795.00	33,450.00	33,417.00	4,363
2024-04-16	33,581.00	33,695.00	33,500.00	33,674.50	5,240
2024-04-15	34,392.00	34,484.00	34,305.00	34,214.00	4,507
2024-04-12	34,747.00	34,747.00	34,230.00	34,341.00	9,730
2024-04-11	34,243.00	34,322.00	34,090.00	34,288.00	2,155
2024-04-10	34,579.00	34,591.00	33,976.00	34,090.00	1,829
2024-04-09	34,454.00	34,555.00	34,194.00	34,194.00	2,722
2024-04-08	34,362.00	34,529.00	34,335.00	34,435.00	3,864
2024-04-05	34,067.00	34,376.00	34,000.00	34,376.00	5,934
2024-04-04	34,650.00	34,848.00	34,634.00	34,752.50	3,211
2024-04-03	34,366.00	34,630.00	34,250.00	34,608.00	4,889
2024-04-02	34,801.00	34,810.00	34,240.00	34,307.50	4,413
2024-04-01	34,642.00	34,642.00	34,642.00	34,642.00	0
2024-03-29	34,642.00	34,642.00	34,642.00	34,642.00	0
2024-03-28	34,740.00	34,740.00	34,634.00	34,642.00	2,015
2024-03-27	34,788.00	34,788.00	34,568.00	34,605.00	1,805
2024-03-26	34,920.00	34,920.00	34,806.00	35,019.00	1,867
2024-03-25	34,808.00	34,808.00	34,626.00	34,748.00	1,991
2024-03-22	34,805.00	34,861.00	34,700.00	34,762.00	3,426
2024-03-21	34,927.00	35,067.00	34,860.00	35,061.00	5,970
2024-03-20	34,300.00	34,306.00	34,253.00	34,266.00	1,496
2024-03-19	34,018.00	34,104.00	33,885.00	34,101.00	3,998
2024-03-18	34,052.00	34,310.00	34,052.00	34,272.00	2,501
2024-03-15	34,170.00	34,319.00	33,881.00	33,800.50	2,184
2024-03-14	34,473.00	34,498.00	34,148.00	34,250.50	2,521
2024-03-13	34,611.00	34,611.00	34,300.00	34,316.00	2,561
2024-03-12	34,263.00	34,510.00	34,074.00	34,415.50	2,466
2024-03-11	34,245.00	34,245.00	33,999.00	34,104.00	2,988
2024-03-08	34,820.00	34,867.00	34,618.00	34,509.50	13,634
2024-03-07	34,067.00	34,666.00	34,067.00	34,346.50	14,281
2024-03-06	34,233.00	34,349.00	34,098.00	34,318.00	3,254
2024-03-05	34,439.00	34,503.00	34,000.00	34,050.50	5,072
2024-03-04	34,826.00	34,826.00	34,657.00	34,706.50	4,178
2024-03-01	34,420.00	34,514.00	34,199.00	34,559.00	2,093
2024-02-29	33,895.00	34,237.00	33,835.00	34,076.00	4,676
2024-02-28	34,026.00	34,034.00	33,979.00	34,025.00	1,146
2024-02-27	34,091.00	34,143.00	34,041.00	34,042.50	1,862
2024-02-26	33,989.00	34,172.00	33,989.00	34,172.00	1,108
2024-02-23	34,180.00	34,370.00	34,040.00	34,081.00	2,352
2024-02-22	33,755.00	34,000.00	33,755.00	33,972.50	7,538
2024-02-21	33,200.00	33,201.00	33,023.00	33,079.00	6,190
2024-02-20	33,508.00	33,508.00	33,177.00	33,250.50	6,993
2024-02-19	33,629.00	33,656.00	33,608.00	33,634.50	1,572
2024-02-16	33,964.00	34,084.00	33,588.00	33,796.00	4,200
2024-02-15	33,895.00	33,911.00	33,656.00	33,728.00	4,298
2024-02-14	33,574.00	33,671.00	33,532.00	33,553.00	3,155
2024-02-13	33,989.00	33,989.00	33,325.00	33,566.00	4,905
2024-02-12	34,066.00	34,234.00	34,050.00	34,208.00	9,133
2024-02-09	33,848.00	34,032.00	33,832.00	33,984.00	10,596
2024-02-08	33,735.00	33,829.00	33,708.00	33,760.00	2,016
2024-02-07	33,343.00	33,671.00	33,317.00	33,509.00	7,001
2024-02-06	33,574.00	33,574.00	33,300.00	33,336.00	3,807
2024-02-05	33,391.00	33,473.00	33,182.00	33,265.50	5,224
2024-02-02	33,226.00	33,354.00	33,085.00	33,362.00	7,808
2024-02-01	32,770.00	32,786.00	32,639.00	32,620.50	8,199
2024-01-31	32,975.00	32,975.00	32,699.00	32,709.50	9,094
2024-01-30	33,386.00	33,438.00	33,327.00	33,290.00	3,846
2024-01-29	33,147.00	33,178.00	33,084.00	33,157.00	3,225
2024-01-26	32,953.00	33,242.00	32,953.00	33,207.50	1,749
2024-01-25	33,279.00	33,431.00	33,226.00	33,439.00	2,732
2024-01-24	33,249.00	33,467.00	33,249.00	33,404.00	9,961
2024-01-23	32,974.00	33,000.00	32,849.00	32,872.00	1,280
2024-01-22	33,120.00	33,120.00	32,906.00	32,964.00	4,136
2024-01-19	32,358.00	32,541.00	32,358.00	32,457.00	2,652
2024-01-18	31,856.00	32,230.00	31,856.00	32,230.00	11,160
2024-01-17	31,688.00	31,819.00	31,533.00	31,664.50	2,911
2024-01-16	31,792.00	32,102.00	31,705.00	31,926.00	1,430
2024-01-15	32,011.00	32,011.00	31,922.00	31,948.00	743
2024-01-12	31,918.00	32,003.00	31,834.00	31,967.00	5,248
2024-01-11	32,030.00	32,079.00	31,627.00	31,612.50	2,905
2024-01-10	31,733.00	31,775.00	31,639.00	31,726.00	1,950
2024-01-09	31,500.00	31,570.00	31,324.00	31,553.50	2,739
2024-01-08	30,956.00	31,307.00	30,853.00	31,304.00	2,127
2024-01-05	30,877.00	31,188.00	30,794.00	31,135.00	2,632
2024-01-04	31,178.00	31,190.00	30,980.00	31,138.00	3,254
2024-01-03	31,442.00	31,442.00	31,083.00	31,166.50	1,166
2024-01-02	32,013.00	32,013.00	31,348.00	31,486.50	1,245
2024-01-01	32,115.00	32,115.00	32,115.00	32,115.00	0
2023-12-29	32,172.00	32,178.00	32,115.00	32,115.00	746
2023-12-28	32,248.00	32,248.00	32,154.00	32,145.50	2,060
2023-12-27	32,125.00	32,211.00	32,041.00	32,017.50	905
2023-12-26	31,811.50	31,811.50	31,811.50	31,811.50	0
2023-12-25	31,811.50	31,811.50	31,811.50	31,811.50	0
2023-12-22	31,788.00	31,813.00	31,762.00	31,811.50	676
2023-12-21	31,675.00	31,779.00	31,670.00	31,721.50	2,549
2023-12-20	31,996.00	32,144.00	31,818.00	31,969.00	2,532
2023-12-19	31,738.00	31,917.00	31,738.00	31,912.00	2,437
2023-12-18	31,602.00	31,727.00	31,565.00	31,710.50	2,636
2023-12-15	31,468.00	31,641.00	31,467.00	31,643.50	2,981
2023-12-14	31,637.00	31,644.00	31,412.00	31,444.00	8,230
2023-12-13	31,143.00	31,175.00	31,086.00	31,123.00	2,650
2023-12-12	30,872.00	30,952.00	30,833.00	30,952.00	2,059
2023-12-11	30,467.00	30,640.00	30,467.00	30,640.00	1,516
2023-12-08	30,331.00	30,463.00	30,317.00	30,455.50	2,658
2023-12-07	30,051.00	30,342.00	30,051.00	30,288.50	1,384
2023-12-06	30,236.00	30,336.00	30,136.00	30,136.00	2,478
2023-12-05	29,907.00	30,252.00	29,891.00	30,086.50	1,598
2023-12-04	30,263.00	30,279.00	29,846.00	29,885.00	2,214
2023-12-01	30,318.00	30,318.00	30,152.00	30,246.50	7,809
2023-11-30	30,411.00	30,446.00	30,103.00	30,103.00	9,977
2023-11-29	30,400.00	30,691.00	30,395.00	30,395.00	8,491
2023-11-28	30,249.00	30,400.00	30,239.00	30,400.00	15,114
2023-11-27	30,265.00	30,355.00	30,265.00	30,337.00	3,368
2023-11-24	30,291.00	30,310.00	30,290.00	30,319.00	1,152
2023-11-23	30,400.00	30,400.00	30,400.00	30,422.00	1,497
2023-11-22	30,236.00	30,561.00	30,236.00	30,424.00	9,154
2023-11-21	30,393.00	30,461.00	30,139.00	30,181.00	15,143
2023-11-20	30,044.00	30,335.00	30,044.00	30,335.00	4,812
2023-11-17	30,101.00	30,103.00	30,032.00	30,011.50	2,530
2023-11-16	29,961.00	30,020.00	29,918.00	29,909.00	5,377
2023-11-15	30,138.00	30,252.00	30,103.00	30,171.00	22,413
2023-11-14	29,477.00	30,060.00	29,466.00	30,029.00	9,486
2023-11-13	29,359.00	29,430.00	29,291.00	29,460.00	3,956
2023-11-10	28,880.00	29,206.00	28,768.00	29,198.00	6,395
2023-11-09	29,055.00	29,179.00	29,040.00	29,136.00	2,012
2023-11-08	29,026.00	29,085.00	28,989.00	29,003.00	3,354
2023-11-07	28,705.00	29,080.00	28,689.00	29,078.50	12,792
2023-11-06	28,742.00	28,800.00	28,698.00	28,755.50	2,213
2023-11-03	28,300.00	28,683.00	28,247.00	28,698.00	15,743
2023-11-02	28,079.00	28,288.00	28,079.00	28,223.00	3,899
2023-11-01	27,329.00	27,620.00	27,279.00	27,589.00	2,384
2023-10-31	27,158.00	27,300.00	27,096.00	27,208.50	8,407
2023-10-30	27,186.00	27,263.00	27,080.00	27,187.00	6,620
2023-10-27	27,061.00	27,218.00	27,017.00	27,187.00	5,362
2023-10-26	27,022.00	27,122.00	26,991.00	26,958.00	3,850
2023-10-25	27,895.00	27,895.00	27,615.00	27,640.00	2,302
2023-10-24	27,917.00	28,075.00	27,917.00	27,956.00	2,233
2023-10-23	27,704.00	27,800.00	27,441.00	27,839.00	2,855
2023-10-20	28,008.00	28,078.00	27,756.00	27,713.50	4,681
2023-10-19	28,333.00	28,498.00	28,305.00	28,439.00	1,335
2023-10-18	28,633.00	28,633.00	28,599.00	28,559.00	640
2023-10-17	28,801.00	28,868.00	28,437.00	28,739.00	2,507
2023-10-16	28,641.00	28,857.00	28,502.00	28,868.50	4,363
2023-10-13	28,947.00	28,947.00	28,579.00	28,597.50	3,281
2023-10-12	29,092.00	29,153.00	28,973.00	29,072.00	3,737
2023-10-11	28,778.00	28,940.00	28,778.00	28,843.00	7,482
2023-10-10	28,658.00	28,937.00	28,611.00	28,938.00	4,018
2023-10-09	28,266.00	28,333.00	28,242.00	28,330.50	4,728
2023-10-06	28,021.00	28,115.00	27,687.00	28,132.00	3,007
2023-10-05	28,076.00	28,134.00	27,916.00	27,811.50	2,481
2023-10-04	27,490.00	27,845.00	27,490.00	27,946.50	3,665
2023-10-03	28,200.00	28,223.00	27,779.00	27,757.00	2,928
2023-10-02	28,159.00	28,272.00	27,978.00	28,314.50	9,820
2023-09-29	28,092.00	28,355.00	28,092.00	28,169.50	9,239
2023-09-28	27,740.00	27,799.00	27,621.00	27,909.00	6,955
2023-09-27	27,822.00	27,865.00	27,629.00	27,724.50	4,092
2023-09-26	27,876.00	27,963.00	27,712.00	27,706.00	3,249
2023-09-25	28,099.00	28,099.00	27,821.00	28,014.00	4,624
2023-09-22	28,044.00	28,251.00	28,031.00	28,235.50	2,591
2023-09-21	28,450.00	28,450.00	28,116.00	28,176.00	7,634
2023-09-20	28,910.00	29,004.00	28,910.00	28,850.50	1,316
2023-09-19	28,954.00	29,032.00	28,688.00	28,733.50	3,330
2023-09-18	28,940.00	29,001.00	28,838.00	28,984.00	1,937
2023-09-15	29,533.00	29,533.00	29,000.00	29,013.00	2,905
2023-09-14	29,342.00	29,461.00	29,322.00	29,442.50	650
2023-09-13	29,208.00	29,319.00	28,992.00	29,310.50	1,984
2023-09-12	29,350.00	29,350.00	29,223.00	29,202.00	673
2023-09-11	29,238.00	29,330.00	29,238.00	29,289.00	1,233
2023-09-08	29,089.00	29,089.00	28,833.00	29,209.50	957
2023-09-07	29,198.00	29,198.00	28,891.00	28,963.50	3,462
2023-09-06	29,437.00	29,506.00	29,224.00	29,276.00	2,762
2023-09-05	29,420.00	29,612.00	29,347.00	29,534.50	2,814
2023-09-04	29,575.00	29,575.00	29,526.00	29,511.00	2,949
2023-09-01	29,556.00	29,708.00	29,463.00	29,484.00	1,548
2023-08-31	29,455.00	29,662.00	29,402.00	29,590.50	8,036
2023-08-30	29,293.00	29,425.00	29,231.00	29,377.00	3,705
2023-08-29	28,740.00	29,134.00	28,618.00	29,142.00	1,893
2023-08-28	28,198.00	28,198.00	28,198.00	28,198.00	0
2023-08-25	28,100.00	28,506.00	28,016.00	28,198.00	2,330
2023-08-24	29,178.00	29,236.00	28,492.00	28,506.50	4,430
2023-08-23	28,574.00	28,793.00	28,387.00	28,808.50	1,719
2023-08-22	28,480.00	28,653.00	28,480.00	28,489.50	2,251
2023-08-21	27,998.00	28,167.00	27,998.00	28,092.00	3,016
2023-08-18	28,000.00	28,000.00	27,741.00	27,821.00	3,834
2023-08-17	28,385.00	28,422.00	28,200.00	28,193.50	2,884
2023-08-16	28,566.00	28,672.00	28,566.00	28,621.50	1,309
2023-08-15	28,979.00	28,979.00	28,638.00	28,759.00	2,946
2023-08-14	28,567.00	28,875.00	28,532.00	28,836.50	2,391
2023-08-11	28,889.00	28,889.00	28,565.00	28,518.00	2,898
2023-08-10	28,850.00	29,100.00	28,850.00	28,971.50	7,337
2023-08-09	29,183.00	29,185.00	28,718.00	28,720.50	2,676
2023-08-08	29,175.00	29,175.00	28,830.00	28,915.00	6,847
2023-08-07	29,219.00	29,256.00	29,102.00	29,072.50	714
2023-08-04	29,352.00	29,443.00	29,190.00	29,425.50	6,287
2023-08-03	29,187.00	29,264.00	29,056.00	29,253.50	9,262
2023-08-02	29,697.00	29,697.00	29,325.00	29,327.00	5,124
2023-08-01	29,902.00	29,976.00	29,846.00	29,931.00	6,062
2023-07-31	29,925.00	30,039.00	29,925.00	29,975.00	9,570
2023-07-28	29,588.00	29,993.00	29,581.00	29,993.50	6,428
2023-07-27	29,745.00	30,052.00	29,738.00	29,926.50	11,650
2023-07-26	29,633.00	29,633.00	29,381.00	29,406.50	11,356
2023-07-25	29,468.00	29,585.00	29,468.00	29,591.00	3,053
2023-07-24	29,421.00	29,455.00	29,296.00	29,399.00	5,757
2023-07-21	29,561.00	29,664.00	29,462.00	29,538.50	5,149
2023-07-20	29,889.00	29,889.00	29,716.00	29,760.00	8,536
2023-07-19	30,215.00	30,308.00	30,151.00	30,260.50	29,398
2023-07-18	29,880.00	30,210.00	29,761.00	29,800.50	6,641
2023-07-17	29,670.00	29,784.00	29,631.00	29,789.50	6,852
2023-07-14	29,619.00	29,860.00	29,619.00	29,830.00	12,770
2023-07-13	29,285.00	29,491.00	29,285.00	29,454.00	7,579
2023-07-12	28,857.00	29,240.00	28,856.00	29,163.00	4,522
2023-07-11	28,732.00	28,732.00	28,579.00	28,664.50	2,810
2023-07-10	28,524.00	28,700.00	28,508.00	28,620.50	2,188
2023-07-07	28,750.00	28,754.00	28,699.00	28,786.50	2,632
2023-07-06	28,866.00	28,866.00	28,412.00	28,572.00	3,739
2023-07-05	28,890.00	29,080.00	28,797.00	28,983.00	4,295
2023-07-04	28,960.00	28,987.00	28,931.00	28,960.00	3,829
2023-07-03	29,036.00	29,036.00	28,937.00	28,902.50	12,632
2023-06-30	28,561.00	28,972.00	28,555.00	28,926.50	6,653
2023-06-29	28,550.00	28,632.00	28,455.00	28,561.50	5,432
2023-06-28	28,426.00	28,668.00	28,351.00	28,564.00	6,695
2023-06-27	28,143.00	28,165.00	28,104.00	28,263.50	10,054
2023-06-26	28,330.00	28,659.00	28,330.00	28,306.50	29,703
2023-06-23	28,580.00	28,650.00	28,407.00	28,315.00	3,044
2023-06-22	28,262.00	28,515.00	28,234.00	28,481.00	2,352
2023-06-21	28,765.00	28,765.00	28,286.00	28,352.00	2,402
2023-06-20	28,629.00	28,803.00	28,565.00	28,585.50	3,843
2023-06-19	28,748.00	28,790.00	28,688.00	28,687.50	3,268
2023-06-16	29,000.00	29,057.00	28,915.00	28,699.50	6,033
2023-06-15	28,669.00	28,757.00	28,208.00	28,793.50	3,829
2023-06-14	28,490.00	28,632.00	28,435.00	28,618.00	2,576
2023-06-13	28,384.00	28,694.00	28,305.00	28,408.50	1,429
2023-06-12	27,860.00	27,890.00	27,572.00	27,900.00	2,546
2023-06-09	27,635.00	27,982.00	27,635.00	27,735.00	1,162
2023-06-08	27,335.00	27,618.00	27,335.00	27,612.50	1,110
2023-06-07	27,945.00	27,945.00	27,375.00	27,602.50	1,843
2023-06-06	27,761.00	27,800.00	27,705.00	27,737.50	2,886
2023-06-05	27,703.00	28,167.00	27,703.00	27,942.50	9,923
2023-06-02	27,650.00	27,800.00	27,650.00	27,790.00	3,893
2023-06-01	27,250.00	27,430.00	26,938.00	27,397.50	2,036
2023-05-31	27,520.00	27,520.00	27,180.00	27,180.00	3,411
2023-05-30	27,398.00	27,655.00	27,398.00	27,520.00	6,529
2023-05-29	27,110.00	27,110.00	27,110.00	27,110.00	0
2023-05-26	26,585.00	27,350.00	26,585.00	27,110.00	17,419
2023-05-25	26,425.00	26,600.00	26,392.00	26,567.50	2,193
2023-05-24	26,060.00	26,080.00	25,915.00	25,885.00	4,708
2023-05-23	26,445.00	26,445.00	26,347.00	26,362.00	5,268
2023-05-22	26,420.00	26,617.00	26,345.00	26,442.50	1,040
2023-05-19	26,360.00	26,495.00	26,360.00	26,337.50	3,422
2023-05-18	25,895.00	26,195.00	25,895.00	26,272.50	4,726
2023-05-17	25,655.00	25,729.00	25,655.00	25,712.50	2,121
2023-05-16	25,585.00	25,695.00	25,562.00	25,720.00	1,931
2023-05-15	25,450.00	25,531.00	25,405.00	25,507.50	1,736
2023-05-12	25,590.00	25,605.00	25,421.00	25,412.50	2,131
2023-05-11	25,540.00	25,540.00	25,420.00	25,512.50	2,995
2023-05-10	25,400.00	25,445.00	25,320.00	25,410.00	2,294
2023-05-09	25,236.00	25,290.00	24,950.00	25,200.00	2,203
2023-05-08	25,195.00	25,195.00	25,195.00	25,195.00	0
2023-05-05	24,870.00	25,165.00	24,870.00	25,195.00	1,164
2023-05-04	24,940.00	24,940.00	24,765.00	24,815.00	1,215
2023-05-03	24,922.50	25,022.50	24,922.50	25,022.50	431
2023-05-02	25,315.00	25,490.00	24,915.00	24,922.50	2,417
2023-05-01	25,082.50	25,082.50	25,082.50	25,082.50	0
2023-04-28	25,040.00	25,200.00	25,000.00	25,082.50	5,110
2023-04-27	24,630.00	24,665.00	24,630.00	24,917.50	779
2023-04-26	24,565.00	24,600.00	24,495.00	24,597.50	4,023
2023-04-25	24,660.00	24,660.00	24,545.00	24,550.00	1,785
2023-04-24	24,695.00	24,795.00	24,695.00	24,640.00	820
2023-04-21	24,750.00	24,760.00	24,680.00	24,760.00	1,299
2023-04-20	24,900.00	24,944.00	24,725.00	24,865.00	1,637
2023-04-19	24,809.00	24,912.00	24,784.00	24,912.50	2,955
2023-04-18	25,000.00	25,160.00	24,965.00	24,980.00	5,603
2023-04-17	25,050.00	25,050.00	24,880.00	24,852.50	3,950
2023-04-14	25,025.00	25,425.00	24,860.00	24,872.50	2,433
2023-04-13	24,620.00	24,855.00	24,575.00	24,860.00	8,317
2023-04-12	24,774.00	25,102.00	24,630.00	24,667.50	7,256
2023-04-11	24,960.00	24,970.00	24,790.00	24,747.50	3,543
2023-04-10	24,745.00	24,745.00	24,745.00	24,745.00	0
2023-04-07	24,745.00	24,745.00	24,745.00	24,745.00	0
2023-04-06	24,755.00	24,760.00	24,556.00	24,745.00	4,163
2023-04-05	25,032.00	25,032.00	24,675.00	24,680.00	5,691
2023-04-04	25,089.00	25,240.00	25,005.00	25,037.50	4,524
2023-04-03	25,045.00	25,075.00	24,926.00	24,933.00	9,711
2023-03-31	24,705.00	25,095.00	24,705.00	24,960.00	9,986
2023-03-30	24,550.00	24,771.00	24,550.00	24,750.50	6,399
2023-03-29	24,335.00	24,455.00	24,290.00	24,385.00	6,659
2023-03-28	24,170.00	24,265.00	23,990.00	24,037.50	1,081
2023-03-27	24,470.00	24,520.00	24,291.00	24,303.00	3,016
2023-03-24	24,190.00	24,223.00	24,170.00	24,165.00	8,507
2023-03-23	24,270.00	24,545.00	24,245.00	24,542.50	3,326
2023-03-22	24,210.00	24,450.00	24,210.00	24,357.50	5,888
2023-03-21	24,140.00	24,140.00	24,140.00	24,145.00	1,765
2023-03-20	23,761.00	23,761.00	23,761.00	23,837.50	828
2023-03-17	24,016.00	24,155.00	23,870.00	23,902.50	8,214
2023-03-16	23,440.00	23,898.00	23,415.00	23,887.50	4,522
2023-03-15	23,305.00	23,330.00	22,900.00	23,110.00	7,485
2023-03-14	22,915.00	23,334.00	22,800.00	23,258.50	1,813
2023-03-13	22,735.00	23,085.00	22,640.00	22,932.50	9,306
2023-03-10	22,850.00	23,110.00	22,705.00	22,997.50	6,985
2023-03-09	23,215.00	23,575.00	23,185.00	23,465.00	3,811
2023-03-08	23,265.00	23,300.00	23,225.00	23,290.00	2,045
2023-03-07	23,565.00	23,691.00	23,073.00	23,327.50	3,184
2023-03-06	23,540.00	23,800.00	23,510.00	23,772.50	6,625
2023-03-03	23,045.00	23,335.00	23,045.00	23,282.50	2,421
2023-03-02	22,660.00	22,690.00	22,600.00	22,692.50	1,934
2023-03-01	23,133.00	23,133.00	22,815.00	22,807.50	3,175
2023-02-28	22,965.00	23,280.00	22,818.00	23,080.00	1,682
2023-02-27	23,020.00	23,147.00	22,990.00	23,062.50	1,661
2023-02-24	23,105.00	23,110.00	22,765.00	22,847.50	4,807
2023-02-23	23,290.00	23,350.00	23,065.00	23,037.50	7,692
2023-02-22	23,070.00	23,160.00	23,000.00	23,052.50	6,907
2023-02-21	23,415.00	23,415.00	23,255.00	23,255.00	2,875
2023-02-20	23,561.00	23,680.00	23,320.00	23,610.00	936
2023-02-17	23,667.00	23,667.00	23,508.00	23,450.00	3,714
2023-02-16	24,335.00	24,335.00	23,918.00	24,122.50	4,476
2023-02-15	23,965.00	24,062.00	23,965.00	24,092.50	4,240
2023-02-14	23,950.00	24,080.00	23,800.00	23,782.50	6,878
2023-02-13	23,530.00	23,870.00	23,530.00	23,870.00	6,259
2023-02-10	23,666.00	23,945.00	23,255.00	23,510.00	3,114
2023-02-09	24,185.00	24,200.00	24,045.00	23,987.50	1,707
2023-02-08	24,299.00	24,320.00	23,890.00	23,905.00	8,209
2023-02-07	23,850.00	23,920.00	23,845.00	23,932.50	3,271
2023-02-06	23,970.00	24,250.00	23,761.00	24,012.50	5,384
2023-02-03	24,115.00	24,480.00	23,970.00	24,480.50	17,367
2023-02-02	23,875.00	24,489.00	23,875.00	24,397.50	9,856
2023-02-01	23,125.00	23,130.00	23,055.00	23,120.00	3,281
2023-01-31	22,810.00	23,000.00	22,700.00	23,027.50	7,044
2023-01-30	23,150.00	23,150.00	22,970.00	22,975.00	3,555
2023-01-27	22,881.00	23,269.00	22,881.00	23,269.00	4,681
2023-01-26	22,795.00	22,900.00	22,611.00	22,767.50	2,497
2023-01-25	22,580.00	22,741.00	22,180.00	22,352.50	2,583
2023-01-24	22,700.00	22,955.00	22,645.00	22,747.50	2,841
2023-01-23	22,305.00	22,735.00	22,240.00	22,692.50	5,378
2023-01-20	21,810.00	21,810.00	21,810.00	22,002.50	2,431
2023-01-19	21,880.00	21,880.00	21,660.00	21,617.50	1,971
2023-01-18	22,205.00	22,215.00	21,880.00	22,037.50	7,967
2023-01-17	22,050.00	22,250.00	21,977.00	22,077.50	3,896
2023-01-16	22,031.00	22,115.00	21,870.00	22,087.50	8,521
2023-01-13	21,950.00	22,070.00	21,740.00	21,895.00	9,355
2023-01-12	21,870.00	22,035.00	21,585.00	21,830.00	9,639
2023-01-11	21,520.00	21,685.00	21,505.00	21,646.00	7,863
2023-01-10	21,260.00	21,420.00	21,260.00	21,322.50	7,750
2023-01-09	21,275.00	21,665.00	21,275.00	21,682.50	9,472
2023-01-06	20,693.00	20,970.00	20,530.00	20,942.50	7,424
2023-01-05	21,035.00	21,035.00	20,665.00	20,692.50	2,537
2023-01-04	20,985.00	21,015.00	20,800.00	20,950.00	6,705
2023-01-03	21,136.00	21,295.00	20,830.00	20,817.50	5,103
2023-01-02	20,865.00	20,865.00	20,865.00	20,865.00	0
2022-12-30	20,920.00	21,004.00	20,850.00	20,865.00	5,720
2022-12-29	20,605.00	20,945.00	20,605.00	20,970.00	4,964
2022-12-28	20,890.00	20,895.00	20,615.00	20,610.00	5,742
2022-12-27	21,115.00	21,115.00	21,115.00	21,115.00	0
2022-12-26	21,115.00	21,115.00	21,115.00	21,115.00	0
2022-12-23	21,035.00	21,150.00	21,035.00	21,115.00	377
2022-12-22	21,672.00	21,672.00	20,975.00	20,992.50	2,818
2022-12-21	21,405.00	21,625.00	21,241.00	21,582.50	2,681
2022-12-20	21,180.00	21,345.00	21,100.00	21,162.50	3,180
2022-12-19	21,715.00	21,715.00	21,400.00	21,392.50	12,458
2022-12-16	21,854.00	21,854.00	21,580.00	21,572.50	8,334
2022-12-15	22,355.00	22,355.00	21,950.00	21,950.00	6,604
2022-12-14	22,760.00	22,885.00	22,685.00	22,892.50	7,890
2022-12-13	22,565.00	23,375.00	22,565.00	22,990.00	15,559
2022-12-12	22,260.00	22,325.00	22,229.00	22,257.50	2,307
2022-12-09	22,495.00	22,505.00	22,265.00	22,455.00	5,740
2022-12-08	22,209.00	22,465.00	22,166.00	22,337.50	2,677
2022-12-07	22,200.00	22,225.00	21,965.00	22,047.50	4,472
2022-12-06	22,635.00	22,745.00	22,310.00	22,362.50	11,355
2022-12-05	22,995.00	23,210.00	22,830.00	22,835.00	3,191
2022-12-02	23,090.00	23,235.00	22,500.00	22,912.50	6,908
2022-12-01	23,135.00	23,305.00	22,940.00	23,090.00	10,580
2022-11-30	22,195.00	22,195.00	22,120.00	22,170.00	1,381
2022-11-29	22,410.00	22,425.00	22,335.00	22,060.00	3,292
2022-11-28	22,446.00	22,460.00	22,345.00	22,432.50	10,707
2022-11-25	22,776.00	22,776.00	22,645.00	22,607.50	2,858
2022-11-24	22,855.00	22,865.00	22,835.00	22,850.00	6,132
2022-11-23	22,575.00	22,810.00	22,549.00	22,762.50	3,200
2022-11-22	22,155.00	22,358.00	22,145.00	22,340.00	64,963
2022-11-21	22,414.00	22,414.00	22,220.00	22,257.50	2,176
2022-11-18	22,560.00	22,675.00	22,390.00	22,430.00	13,177
2022-11-17	22,480.00	22,510.00	22,150.00	22,320.00	11,145
2022-11-16	22,910.00	22,910.00	22,470.00	22,550.00	12,965
2022-11-15	22,754.00	23,130.00	22,699.00	23,055.00	15,506
2022-11-14	22,585.00	22,585.00	22,440.00	22,512.50	5,512
2022-11-11	22,500.00	22,680.00	22,230.00	22,370.00	23,105
2022-11-10	20,890.00	22,000.00	20,860.00	22,012.50	15,174
2022-11-09	21,275.00	21,310.00	21,060.00	21,092.50	1,838
2022-11-08	21,295.00	21,440.00	21,170.00	21,482.50	3,723
2022-11-07	20,985.00	21,035.00	20,910.00	21,005.00	2,362
2022-11-04	20,715.00	20,940.00	20,500.00	20,690.00	9,558
2022-11-03	21,089.00	21,089.00	20,528.00	20,772.50	18,079
2022-11-02	21,845.00	21,845.00	21,580.00	21,525.00	5,191
2022-11-01	22,245.00	22,310.00	21,825.00	21,797.50	4,222
2022-10-31	22,045.00	22,065.00	21,954.00	22,047.50	2,765
2022-10-28	21,360.00	22,055.00	21,350.00	22,055.00	6,000
2022-10-27	22,005.00	22,010.00	21,780.00	21,787.50	6,027
2022-10-26	22,155.00	22,440.00	22,015.00	22,427.50	8,672
2022-10-25	22,145.00	22,450.00	22,000.00	22,422.50	6,646
2022-10-24	21,770.00	21,928.00	21,585.00	21,852.50	12,030
2022-10-21	21,155.00	21,499.00	21,023.00	21,367.50	9,577
2022-10-20	21,245.00	21,750.00	21,245.00	21,642.50	3,128
2022-10-19	21,550.00	21,645.00	21,370.00	21,485.00	6,143
2022-10-18	21,700.00	21,830.00	21,588.00	21,377.50	6,254
2022-10-17	20,930.00	21,565.00	20,930.00	21,300.00	5,960
2022-10-14	21,477.00	21,645.00	20,960.00	20,987.50	15,769
2022-10-13	20,865.00	21,035.00	20,146.00	20,967.00	2,804
2022-10-12	21,045.00	21,045.00	20,784.00	20,905.00	803
2022-10-11	21,000.00	21,020.00	20,710.00	20,950.00	6,180
2022-10-10	21,269.00	21,334.00	21,005.00	21,052.50	3,253
2022-10-07	22,120.00	22,194.00	21,530.00	21,552.50	9,681
2022-10-06	22,344.00	22,500.00	22,215.00	22,390.50	6,469
2022-10-05	22,240.00	22,285.00	21,916.00	21,977.50	4,960
2022-10-04	22,010.00	22,440.00	22,010.00	22,417.50	12,202
2022-10-03	21,330.00	21,610.00	21,120.00	21,630.00	16,568
2022-09-30	22,000.00	22,000.00	21,500.00	21,792.50	4,708
2022-09-29	21,850.00	22,000.00	21,397.00	21,505.00	5,797
2022-09-28	21,545.00	21,940.00	21,420.00	21,965.00	3,988
2022-09-27	21,985.00	22,240.00	21,880.00	21,975.00	4,441
2022-09-26	21,680.00	22,175.00	21,655.00	21,860.00	16,353
2022-09-23	22,080.00	22,350.00	21,820.00	21,911.00	4,800
2022-09-22	22,419.00	22,600.00	22,165.00	22,207.50	4,192
2022-09-21	22,945.00	23,064.00	22,945.00	23,035.00	4,139
2022-09-20	23,131.00	23,225.00	22,785.00	23,145.00	3,212
2022-09-19	22,747.50	22,747.50	22,747.50	22,747.50	0
2022-09-16	22,974.00	22,974.00	22,750.00	22,747.50	10,022
2022-09-15	23,550.00	23,655.00	23,150.00	23,215.00	10,587
2022-09-14	23,460.00	23,621.00	23,320.00	23,492.50	2,975
2022-09-13	24,800.00	24,855.00	23,650.00	23,647.50	8,127
2022-09-12	24,520.00	24,655.00	24,520.00	24,690.00	6,534
2022-09-09	24,084.00	24,390.00	24,084.00	24,347.50	3,631
2022-09-08	23,934.00	23,990.00	23,700.00	23,957.50	3,893
2022-09-07	23,345.00	23,495.00	23,345.00	23,497.50	1,335
2022-09-06	23,600.00	23,655.00	23,165.00	23,380.00	12,221
2022-09-05	23,445.00	23,510.00	23,420.00	23,510.00	2,213
2022-09-02	23,903.00	24,120.00	23,750.00	24,062.50	5,634
2022-09-01	23,644.00	23,670.00	23,325.00	23,320.00	6,597
2022-08-31	24,046.00	24,050.00	23,950.00	23,950.00	1,668
2022-08-30	24,440.00	24,550.00	23,880.00	23,930.00	5,765
2022-08-29	24,912.50	24,912.50	24,912.50	24,912.50	0
2022-08-26	25,415.00	25,665.00	24,940.00	24,912.50	3,731
2022-08-25	25,400.00	25,495.00	25,250.00	25,305.00	1,879
2022-08-24	24,990.00	25,246.00	24,990.00	25,225.00	2,841
2022-08-23	25,210.00	25,225.00	25,130.00	25,082.50	5,455
2022-08-22	25,635.00	25,635.00	25,305.00	25,160.00	2,366
2022-08-19	26,100.00	26,100.00	25,755.00	25,790.00	5,059
2022-08-18	26,308.00	26,308.00	26,135.00	26,352.50	1,699
2022-08-17	26,320.00	26,320.00	26,150.00	26,177.50	5,774
2022-08-16	26,550.00	26,550.00	26,345.00	26,502.50	3,404
2022-08-15	26,315.00	26,500.00	26,275.00	26,425.00	3,622
2022-08-12	26,065.00	26,105.00	25,945.00	26,205.00	5,403
2022-08-11	26,060.00	26,430.00	26,060.00	26,097.50	5,515
2022-08-10	25,410.00	26,046.00	25,410.00	25,923.50	5,470
2022-08-09	25,660.00	25,660.00	25,300.00	25,367.50	3,935
2022-08-08	25,850.00	25,915.00	25,770.00	25,915.00	3,664
2022-08-05	25,880.00	25,885.00	25,520.00	25,460.00	10,990
2022-08-04	25,770.00	25,895.00	25,660.00	25,727.50	2,474
2022-08-03	25,100.00	25,650.00	25,100.00	25,642.50	13,318
2022-08-02	25,028.00	25,260.00	25,000.00	25,222.50	972
2022-08-01	25,175.00	25,455.00	25,075.00	25,380.50	9,519
2022-07-29	25,125.00	25,160.00	24,835.00	24,904.00	7,076
2022-07-28	24,415.00	24,655.00	24,380.00	24,657.50	4,206
2022-07-27	23,875.00	24,159.00	23,875.00	24,170.00	3,595
2022-07-26	23,965.00	23,980.00	23,890.00	23,630.00	2,095
2022-07-25	24,096.00	24,096.00	24,005.00	24,035.00	2,250
2022-07-22	24,460.00	24,515.00	24,215.00	24,287.50	4,948
2022-07-21	24,245.00	24,355.00	24,230.00	24,337.50	3,122
2022-07-20	23,960.00	24,260.00	23,960.00	24,255.00	5,990
2022-07-19	23,255.00	23,630.00	23,255.00	23,655.50	1,880
2022-07-18	23,690.00	23,690.00	23,605.00	23,618.00	5,030
2022-07-15	22,975.00	23,200.00	22,915.00	23,277.50	1,717
2022-07-14	22,810.00	22,810.00	22,405.00	22,650.00	2,609
2022-07-13	22,935.00	22,980.00	22,365.00	22,830.00	5,033
2022-07-12	23,000.00	23,210.00	22,930.00	23,180.00	7,547
2022-07-11	23,430.00	23,525.00	23,175.00	23,220.00	4,335
2022-07-08	23,476.00	23,560.00	23,331.00	23,740.00	3,320
2022-07-07	23,116.00	23,500.00	23,116.00	23,415.00	14,684
2022-07-06	22,890.00	22,980.00	22,879.00	22,930.00	6,498
2022-07-05	22,700.00	22,700.00	22,335.00	22,340.00	4,703
2022-07-04	22,421.00	22,510.00	22,421.00	22,465.50	719
2022-07-01	22,005.00	22,381.00	22,005.00	22,325.00	5,256
2022-06-30	22,350.00	22,375.00	22,139.00	22,485.00	3,644
2022-06-29	22,674.00	22,725.00	22,500.00	22,675.00	5,781
2022-06-28	23,530.00	23,530.00	23,040.00	23,037.50	8,016
2022-06-27	23,690.00	24,110.00	23,335.00	23,578.50	10,587
2022-06-24	23,050.00	23,465.00	23,015.00	23,347.50	4,623
2022-06-23	22,453.00	22,840.00	22,405.00	22,767.00	7,732
2022-06-22	22,490.00	22,670.00	22,490.00	22,682.50	1,492
2022-06-21	22,430.00	22,730.00	22,315.00	22,667.50	3,494
2022-06-20	22,045.00	22,139.00	22,045.00	22,145.00	273
2022-06-17	21,879.00	21,969.00	21,737.00	21,955.00	757
2022-06-16	22,450.00	22,450.00	21,601.00	21,759.50	5,991
2022-06-15	22,170.00	22,340.00	22,135.00	22,330.00	6,056
2022-06-14	22,352.00	22,352.00	21,934.00	21,985.00	3,889
2022-06-13	22,594.00	22,630.00	22,100.00	22,180.00	3,109
2022-06-10	23,999.00	24,060.00	23,122.00	23,112.50	6,475
2022-06-09	24,600.00	24,755.00	24,500.00	24,520.00	12,164
2022-06-08	24,745.00	24,912.00	24,724.00	24,912.50	870
2022-06-07	24,420.00	24,735.00	24,420.00	24,600.00	1,630
2022-06-06	24,735.00	25,000.00	24,725.00	24,712.50	9,559
2022-06-03	24,426.00	24,426.00	24,426.00	24,426.00	0
2022-06-02	24,426.00	24,426.00	24,426.00	24,426.00	0
2022-06-01	24,660.00	25,030.00	24,426.00	24,426.00	1,995
2022-05-31	24,720.00	24,860.00	24,465.00	24,575.00	3,946
2022-05-30	25,150.00	25,150.00	24,945.00	25,091.50	4,098
2022-05-27	23,990.00	24,545.00	23,990.00	24,540.00	7,844
2022-05-26	23,380.00	23,879.00	23,380.00	23,839.50	2,869
2022-05-25	22,916.00	23,270.00	22,850.00	23,185.00	17,880
2022-05-24	23,035.00	23,045.00	22,730.00	22,770.00	4,481
2022-05-23	23,455.00	23,455.00	23,110.00	23,342.50	8,391
2022-05-20	23,376.00	23,595.00	22,950.00	22,982.50	7,880
2022-05-19	23,219.00	23,370.00	22,860.00	23,327.50	16,401
2022-05-18	24,494.00	24,494.00	23,755.00	23,800.00	3,475
2022-05-17	24,088.00	24,510.00	24,088.00	24,294.00	6,521
2022-05-16	24,045.00	24,100.00	23,910.00	23,887.50	1,495
2022-05-13	23,750.00	24,120.00	23,685.00	24,137.50	14,347
2022-05-12	23,185.00	23,690.00	22,924.00	23,502.50	8,639
2022-05-11	24,256.00	24,535.00	23,830.00	24,065.00	3,582
2022-05-10	24,269.00	24,480.00	23,810.00	23,882.50	5,503
2022-05-09	24,654.00	24,664.00	23,985.00	23,985.00	9,729
2022-05-06	25,110.00	25,345.00	24,510.00	25,230.00	5,155
2022-05-05	26,315.00	26,320.00	25,265.00	25,282.50	4,850
2022-05-04	25,675.00	25,749.00	25,220.00	25,265.00	5,466
2022-05-03	25,610.00	25,695.00	25,380.00	25,675.00	3,641
2022-05-02	25,825.50	25,825.50	25,825.50	25,825.50	0
2022-04-29	26,110.00	26,110.00	25,900.00	25,825.50	2,453
2022-04-28	25,940.00	26,035.00	25,595.00	25,790.00	17,466
2022-04-27	25,531.00	25,856.00	25,380.00	25,667.50	7,905
2022-04-26	26,455.00	26,480.00	25,695.00	25,745.00	3,825
2022-04-25	25,899.00	26,250.00	25,829.00	26,080.00	5,449
2022-04-22	26,950.00	26,990.00	26,665.00	26,665.00	3,016
2022-04-21	28,030.00	28,030.00	27,595.00	27,595.00	1,480
2022-04-20	27,969.00	28,065.00	27,546.00	27,545.00	641
2022-04-19	27,515.00	27,765.00	27,389.00	27,800.00	959
2022-04-18	27,585.00	27,585.00	27,585.00	27,585.00	0
2022-04-15	27,585.00	27,585.00	27,585.00	27,585.00	0
2022-04-14	27,919.00	27,919.00	27,565.00	27,585.00	730
2022-04-13	27,580.00	27,580.00	27,350.00	27,782.50	6,643
2022-04-12	27,350.00	27,945.00	27,350.00	27,830.00	1,432
2022-04-11	27,930.00	28,014.00	27,555.00	27,578.00	1,623
2022-04-08	28,605.00	28,605.00	28,175.00	28,315.00	1,617
2022-04-07	28,530.00	28,600.00	28,345.00	28,295.00	1,258
2022-04-06	29,140.00	29,140.00	28,315.00	28,430.00	4,171
2022-04-05	29,779.00	29,779.00	29,300.00	29,322.50	4,323
2022-04-04	29,284.00	29,635.00	29,260.00	29,635.00	6,146
2022-04-01	29,320.00	29,445.00	29,145.00	29,107.50	1,518
2022-03-31	29,795.00	29,795.00	29,425.00	29,527.50	2,298
2022-03-30	29,885.00	29,885.00	29,700.00	29,690.00	1,504
2022-03-29	29,520.00	29,800.00	29,474.00	29,732.00	4,020
2022-03-28	28,804.00	29,215.00	28,804.00	29,112.50	5,149
2022-03-25	28,878.00	29,130.00	28,655.00	28,765.00	8,539
2022-03-24	28,480.00	28,755.00	28,480.00	28,663.00	9,312
2022-03-23	28,645.00	28,720.00	28,400.00	28,703.00	6,607
2022-03-22	28,340.00	28,765.00	28,285.00	28,640.00	2,359
2022-03-21	28,160.00	28,320.00	27,960.00	28,280.00	5,480
2022-03-18	27,549.00	27,994.00	27,549.00	28,014.00	1,244
2022-03-17	27,433.00	27,433.00	27,195.00	27,400.00	5,887
2022-03-16	26,361.00	27,108.00	26,361.00	27,042.50	5,207
2022-03-15	25,554.00	26,220.00	25,450.00	26,202.50	1,464
2022-03-14	26,159.00	26,165.00	25,670.00	25,790.00	3,288
2022-03-11	26,601.00	27,120.00	26,276.00	26,276.00	5,034
2022-03-10	26,686.00	26,764.00	26,290.00	26,195.00	1,319
2022-03-09	26,180.00	26,708.00	26,180.00	26,566.50	2,452
2022-03-08	25,925.00	26,089.00	25,775.00	25,775.00	2,770
2022-03-07	26,571.00	27,100.00	26,571.00	26,704.00	3,098
2022-03-04	27,360.00	27,445.00	27,000.00	27,021.50	5,067
2022-03-03	27,820.00	28,166.00	27,600.00	27,646.00	2,568
2022-03-02	27,465.00	27,465.00	27,465.00	27,781.00	1,147
2022-03-01	27,965.00	28,090.00	27,779.00	27,767.50	4,752
2022-02-28	27,416.00	27,900.00	27,416.00	28,002.50	3,953
2022-02-25	27,059.00	27,773.00	27,055.00	27,727.00	4,465
2022-02-24	25,879.00	26,445.00	25,610.00	26,512.50	7,581
2022-02-23	27,435.00	27,535.00	26,965.00	26,965.00	6,019
2022-02-22	26,796.00	27,635.00	26,796.00	27,267.50	3,306
2022-02-21	27,646.00	27,646.00	27,092.00	27,042.00	2,991
2022-02-18	27,946.00	27,954.00	27,520.00	27,542.00	789
2022-02-17	28,425.00	28,491.00	28,160.00	28,241.00	1,372
2022-02-16	28,719.00	28,755.00	28,315.00	28,349.50	913
2022-02-15	28,416.00	28,579.00	28,415.00	28,481.50	4,940
2022-02-14	27,946.00	28,115.00	27,569.00	28,172.50	3,203
2022-02-11	28,668.00	28,780.00	28,650.00	28,590.00	1,173
2022-02-10	29,440.00	29,480.00	28,915.00	29,229.50	2,592
2022-02-09	29,245.00	29,290.00	29,245.00	29,252.50	2,745
2022-02-08	28,535.00	28,780.00	28,455.00	28,767.50	2,128
2022-02-07	28,870.00	28,870.00	28,680.00	28,767.50	4,546
2022-02-04	28,913.00	28,913.00	28,245.00	28,522.00	2,012
2022-02-03	29,070.00	29,070.00	28,830.00	28,875.00	10,126
2022-02-02	29,750.00	29,870.00	29,440.00	29,410.00	7,791
2022-02-01	29,310.00	29,350.00	29,135.00	29,200.00	4,720
2022-01-31	28,324.00	28,800.00	28,305.00	28,767.50	3,779
2022-01-28	27,740.00	27,920.00	27,300.00	27,883.50	1,552
2022-01-27	27,450.00	28,155.00	27,450.00	27,935.00	2,702
2022-01-26	28,015.00	28,450.00	28,000.00	28,295.00	6,302
2022-01-25	28,030.00	28,049.00	27,600.00	27,682.50	4,388
2022-01-24	28,385.00	28,385.00	27,800.00	27,454.95	6,918
2022-01-21	28,980.00	29,010.00	28,500.00	29,075.00	6,913
2022-01-20	29,540.00	29,955.00	29,540.00	29,985.00	1,623
2022-01-19	29,870.00	30,080.00	29,610.00	29,692.50	3,402
2022-01-18	30,215.00	30,215.00	29,985.00	29,959.50	3,847
2022-01-17	30,471.00	30,605.00	30,465.00	30,545.00	1,474
2022-01-14	30,385.00	30,430.00	30,325.00	30,325.50	2,884
2022-01-13	31,135.00	31,150.00	30,850.00	30,975.00	2,459
2022-01-12	31,060.00	31,320.00	30,945.00	31,094.00	3,706
2022-01-11	30,566.00	30,830.00	30,430.00	30,864.50	6,541
2022-01-10	30,523.00	30,540.00	29,735.00	29,986.00	2,936
2022-01-07	30,925.00	30,958.00	30,435.00	30,546.00	2,263
2022-01-06	30,813.00	31,025.00	30,660.00	30,997.50	2,873
2022-01-05	31,810.00	31,895.00	31,650.00	31,684.00	3,894
2022-01-04	32,326.00	32,470.00	31,710.00	31,720.00	4,953
2022-01-03	32,135.00	32,135.00	32,135.00	32,135.00	0
2021-12-31	32,185.00	32,185.00	32,115.00	32,135.00	650
2021-12-30	32,375.00	32,399.00	32,345.00	32,410.00	1,146
2021-12-29	32,454.00	32,454.00	32,270.00	32,218.50	3,839
2021-12-28	31,987.50	31,987.50	31,987.50	31,987.50	0
2021-12-27	31,987.50	31,987.50	31,987.50	31,987.50	0
2021-12-24	32,085.00	32,085.00	31,970.00	31,987.50	2,019
2021-12-23	31,725.00	31,915.00	31,725.00	31,937.50	2,656
2021-12-22	31,240.00	31,620.00	31,205.00	31,595.00	2,992
2021-12-21	30,900.00	30,990.00	30,676.00	30,822.50	4,462
2021-12-20	30,550.00	30,565.00	30,465.00	30,465.00	3,155
2021-12-17	31,100.00	31,200.00	30,865.00	31,200.00	3,337
2021-12-16	32,100.00	32,160.00	31,620.00	31,477.50	2,382
2021-12-15	31,217.00	31,273.00	31,217.00	30,992.00	1,279
2021-12-14	31,630.00	31,630.00	30,870.00	31,000.00	1,415
2021-12-13	32,060.00	32,150.00	31,760.00	31,672.50	2,190
2021-12-10	31,700.00	31,812.00	31,680.00	31,777.50	1,189
2021-12-09	32,030.00	32,030.00	32,030.00	32,020.00	1,423
2021-12-08	32,100.00	32,160.00	31,920.00	31,994.00	1,839
2021-12-07	31,550.00	31,950.00	31,550.00	31,911.00	2,976
2021-12-06	30,815.00	30,975.00	30,625.00	30,788.50	1,611
2021-12-03	31,340.00	31,505.00	30,737.00	30,805.00	1,771
2021-12-02	31,210.00	31,324.00	31,000.00	31,298.00	5,771
2021-12-01	32,080.00	32,185.00	31,970.00	32,166.00	3,834
2021-11-30	32,086.00	32,255.00	31,625.00	31,797.00	3,961
2021-11-29	31,800.00	31,970.00	31,800.00	31,952.50	1,732
2021-11-26	31,865.00	31,940.00	31,505.00	31,512.50	6,050
2021-11-25	32,230.00	32,230.00	32,190.00	32,172.50	1,126
2021-11-24	32,084.00	32,089.00	31,655.00	31,997.50	3,246
2021-11-23	32,070.00	32,115.00	31,820.00	31,867.50	4,010
2021-11-22	32,660.00	32,770.00	32,621.00	32,597.50	12,667
2021-11-19	32,490.00	32,555.00	32,415.00	32,582.50	2,316
2021-11-18	32,120.00	32,250.00	32,040.00	32,152.50	11,577
2021-11-17	32,020.00	32,065.00	31,954.00	32,087.50	714
2021-11-16	31,875.00	31,875.00	31,825.00	31,977.50	1,475
2021-11-15	31,845.00	31,920.00	31,715.00	31,707.50	1,443
2021-11-12	31,505.00	31,740.00	31,450.00	31,745.00	1,119
2021-11-11	31,430.00	31,605.00	31,430.00	31,527.50	5,066
2021-11-10	31,835.00	31,835.00	31,370.00	31,682.50	3,692
2021-11-09	32,060.00	32,135.00	31,880.00	31,860.00	3,908
2021-11-08	32,000.00	32,100.00	32,000.00	32,100.00	2,825
2021-11-05	32,075.00	32,345.00	32,075.00	32,217.50	3,873
2021-11-04	31,651.00	32,040.00	31,651.00	31,985.00	2,943
2021-11-03	31,330.00	31,365.00	31,288.00	31,342.50	2,846
2021-11-02	31,225.00	31,305.00	31,125.00	31,267.50	5,343
2021-11-01	31,091.00	31,200.00	31,000.00	31,070.00	3,372
2021-10-29	30,670.00	30,875.00	30,650.00	30,862.50	7,622
2021-10-28	30,530.00	30,875.00	30,530.00	30,855.00	5,521
2021-10-27	30,561.00	30,710.00	30,465.00	30,710.00	3,237
2021-10-26	30,507.00	30,735.00	30,507.00	30,735.00	3,988
2021-10-25	30,215.00	30,240.00	30,215.00	30,282.50	1,183
2021-10-22	30,186.00	30,340.00	30,065.00	30,102.50	2,410
2021-10-21	30,095.00	30,275.00	30,095.00	30,232.50	445
2021-10-20	30,111.00	30,310.00	30,111.00	30,227.50	3,584
2021-10-19	30,065.00	30,120.00	30,065.00	30,182.50	5,411
2021-10-18	29,520.00	29,855.00	29,520.00	29,855.00	3,397
2021-10-15	29,650.00	29,695.00	29,600.00	29,672.50	1,083
2021-10-14	29,195.00	29,460.00	29,150.00	29,460.00	3,181
2021-10-13	28,960.00	29,010.00	28,860.00	28,885.00	3,031
2021-10-12	28,855.00	28,980.00	28,855.00	28,832.50	2,129
2021-10-11	28,959.00	29,245.00	28,885.00	29,192.50	6,410
2021-10-08	29,280.00	29,325.00	29,185.00	29,177.50	5,301
2021-10-07	29,265.00	29,420.00	29,265.00	29,400.00	4,946
2021-10-06	28,652.00	28,775.00	28,390.00	28,690.00	7,702
2021-10-05	28,544.00	28,910.00	28,480.00	28,857.50	3,032
2021-10-04	28,855.00	28,895.00	28,410.00	28,390.00	2,088
2021-10-01	28,710.00	28,935.00	28,640.00	28,807.50	4,286
2021-09-30	29,115.00	29,170.00	28,970.00	29,128.00	1,603
2021-09-29	29,205.00	29,305.00	29,135.00	29,087.50	4,348
2021-09-28	29,445.00	29,587.00	29,050.00	29,034.00	1,987
2021-09-27	30,195.00	30,200.00	29,760.00	29,822.50	4,202
2021-09-24	29,960.00	29,960.00	29,925.00	29,902.50	2,807
2021-09-23	29,955.00	30,090.00	29,945.00	30,067.50	1,560
2021-09-22	29,635.00	29,760.00	29,560.00	29,765.00	1,038
2021-09-21	29,695.00	29,730.00	29,535.00	29,597.50	3,429
2021-09-20	29,910.00	29,959.00	29,465.00	29,560.00	7,835
2021-09-17	30,500.00	30,595.00	30,155.00	30,140.00	1,249
2021-09-16	30,350.00	30,494.00	30,176.00	30,227.50	6,355
2021-09-15	30,315.00	30,330.00	30,195.00	30,175.00	2,275
2021-09-14	30,390.00	30,440.00	30,290.00	30,352.50	1,547
2021-09-13	30,468.00	30,555.00	30,196.00	30,225.00	7,803
2021-09-10	30,655.00	30,725.00	30,600.00	30,535.00	960
2021-09-09	30,590.00	30,842.00	30,590.00	30,676.50	972
2021-09-08	30,695.00	30,760.00	30,575.00	30,612.50	1,395
2021-09-07	30,875.00	30,875.00	30,700.00	30,728.50	1,342
2021-09-06	30,884.00	30,884.00	30,845.00	30,846.50	502
2021-09-03	30,680.00	30,695.00	30,670.00	30,727.50	3,675
2021-09-02	30,720.00	30,800.00	30,720.00	30,752.50	1,458
2021-09-01	30,670.00	30,815.00	30,670.00	30,800.00	3,109
2021-08-31	30,755.00	30,775.00	30,460.00	30,565.00	1,933
2021-08-30	30,214.50	30,214.50	30,214.50	30,214.50	0
2021-08-27	30,035.00	30,265.00	30,035.00	30,214.50	500
2021-08-26	30,090.00	30,169.00	30,090.00	30,095.00	855
2021-08-25	30,125.00	30,290.00	30,125.00	30,175.00	889
2021-08-24	30,205.00	30,215.00	30,060.00	30,140.00	1,118
2021-08-23	29,705.00	30,040.00	29,705.00	30,040.00	1,912
2021-08-20	29,220.00	29,475.00	29,220.00	29,562.50	632
2021-08-19	29,000.00	29,310.00	28,920.00	29,287.50	2,950
2021-08-18	29,500.00	29,555.00	29,400.00	29,427.50	1,180
2021-08-17	29,620.00	29,650.00	29,430.00	29,432.50	2,298
2021-08-16	29,660.00	29,685.00	29,345.00	29,382.50	3,807
2021-08-13	29,620.00	29,700.00	29,615.00	29,685.00	646
2021-08-12	29,565.00	29,565.00	29,565.00	29,552.50	584
2021-08-11	29,530.00	29,630.00	29,440.00	29,457.50	5,279
2021-08-10	29,710.00	29,720.00	29,490.00	29,532.50	1,248
2021-08-09	29,695.00	29,700.00	29,695.00	29,692.50	496
2021-08-06	29,750.00	29,775.00	29,595.00	29,637.50	2,275
2021-08-05	29,745.00	29,745.00	29,740.00	29,757.50	2,615
2021-08-04	29,575.00	29,590.00	29,535.00	29,515.00	1,647
2021-08-03	29,450.00	29,450.00	29,315.00	29,192.00	824
2021-08-02	29,550.00	29,565.00	29,415.00	29,575.50	5,043
2021-07-30	29,165.00	29,410.00	29,160.00	29,337.50	2,377
2021-07-29	29,490.00	29,630.00	29,420.00	29,602.50	1,401
2021-07-28	29,350.00	29,560.00	29,350.00	29,495.00	7,728
2021-07-27	29,605.00	29,720.00	29,175.00	29,175.00	7,751
2021-07-26	29,729.00	29,729.00	29,560.00	29,675.00	3,982
2021-07-23	29,356.00	29,540.00	29,356.00	29,580.00	8,165
2021-07-22	29,170.00	29,320.00	29,145.00	29,260.00	6,628
2021-07-21	28,960.00	29,030.00	28,960.00	29,020.00	3,660
2021-07-20	28,735.00	28,825.00	28,560.00	28,797.50	5,022
2021-07-19	28,795.00	28,800.00	28,420.00	28,535.00	10,686
2021-07-16	29,110.00	29,110.00	28,900.00	28,897.50	3,441
2021-07-15	29,370.00	29,524.00	29,090.00	29,100.00	5,791
2021-07-14	29,200.00	29,435.00	29,200.00	29,320.00	1,281
2021-07-13	29,190.00	29,415.00	29,190.00	29,442.50	4,471
2021-07-12	29,100.00	29,285.00	29,100.00	29,130.00	3,278
2021-07-09	28,945.00	29,050.00	28,860.00	29,070.00	3,800
2021-07-08	28,870.00	28,870.00	28,620.00	28,763.00	5,944
2021-07-07	29,180.00	29,260.00	29,040.00	29,007.50	2,594
2021-07-06	28,860.00	29,038.00	28,860.00	28,955.00	3,467
2021-07-05	28,855.00	28,925.00	28,855.00	28,872.50	2,719
2021-07-02	28,610.00	28,770.00	28,610.00	28,747.50	1,827
2021-07-01	28,640.00	28,640.00	28,450.00	28,440.50	4,543
2021-06-30	28,605.00	28,665.00	28,565.00	28,577.50	2,750
2021-06-29	28,465.00	28,510.00	28,450.00	28,502.50	681
2021-06-28	28,255.00	28,435.00	28,255.00	28,417.50	1,807
2021-06-25	28,200.00	28,250.00	28,175.00	28,187.50	3,314
2021-06-24	28,220.00	28,285.00	28,220.00	28,262.50	4,191
2021-06-23	27,991.00	28,025.00	27,991.00	28,011.50	1,429
2021-06-22	27,735.00	27,820.00	27,735.00	27,887.50	1,115
2021-06-21	27,630.00	27,725.00	27,430.00	27,672.00	4,622
2021-06-18	27,840.00	27,840.00	27,675.00	27,502.50	725
2021-06-17	27,340.00	27,695.00	27,280.00	27,787.50	2,576
2021-06-16	27,609.00	27,655.00	27,560.00	27,572.50	529
2021-06-15	27,735.00	27,760.00	27,585.00	27,570.00	3,657
2021-06-14	27,545.00	27,545.00	27,480.00	27,503.50	7,623
2021-06-11	27,350.00	27,435.00	27,285.00	27,399.00	5,412
2021-06-10	27,020.00	27,350.00	26,938.00	27,267.50	4,831
2021-06-09	27,160.00	27,225.00	27,160.00	27,162.50	7,823
2021-06-08	27,095.00	27,288.00	26,985.00	27,000.00	5,750
2021-06-07	26,925.00	26,950.00	26,900.00	26,915.00	448
2021-06-04	26,585.00	26,975.00	26,585.00	26,994.50	1,110
2021-06-03	26,805.00	26,805.00	26,490.00	26,604.00	1,650
2021-06-02	26,745.00	26,865.00	26,670.00	26,862.00	979
2021-06-01	26,890.00	26,975.00	26,680.00	26,772.50	1,609
2021-05-28	26,890.00	26,935.00	26,850.00	26,916.00	1,527
2021-05-27	26,870.00	26,870.00	26,870.00	26,843.00	5,097
2021-05-26	26,860.00	26,880.00	26,780.00	26,870.00	2,846
2021-05-25	26,900.00	26,900.00	26,800.00	26,742.50	1,698
2021-05-24	26,425.00	26,775.00	26,425.00	26,770.00	4,150
2021-05-21	26,520.00	26,540.00	26,380.00	26,374.50	3,063
2021-05-20	25,910.00	26,375.00	25,850.00	26,435.00	5,857
2021-05-19	25,740.00	25,815.00	25,605.00	25,777.50	6,460
2021-05-18	26,320.00	26,320.00	26,250.00	26,247.00	658
2021-05-17	26,240.00	26,240.00	26,010.00	26,032.50	1,936
2021-05-14	25,885.00	26,185.00	25,875.00	26,175.00	2,292
2021-05-13	25,535.00	25,820.00	25,407.00	25,685.00	6,209
2021-05-12	26,045.00	26,045.00	25,630.00	25,663.00	4,399
2021-05-11	26,095.00	26,195.00	25,700.00	26,127.50	11,992
2021-05-10	26,775.00	26,775.00	26,460.00	26,464.50	2,137
2021-05-07	26,725.00	27,045.00	26,725.00	27,050.00	4,654
2021-05-06	26,585.00	26,590.00	26,355.00	26,477.50	2,057
2021-05-05	26,660.00	26,810.00	26,525.00	26,657.00	2,482
2021-05-04	27,040.00	27,045.00	26,338.00	26,395.00	10,282
2021-04-30	27,160.00	27,285.00	27,160.00	27,204.00	5,185
2021-04-29	27,550.00	27,550.00	27,280.00	27,332.50	3,332
2021-04-28	27,315.00	27,340.00	27,295.00	27,310.00	3,120
2021-04-27	27,510.00	27,540.00	27,370.00	27,382.50	1,852
2021-04-26	27,310.00	27,455.00	27,255.00	27,421.50	1,777
2021-04-23	27,000.00	27,295.00	27,000.00	27,295.00	1,384
2021-04-22	27,315.00	27,335.00	27,295.00	27,287.50	5,741
2021-04-21	27,080.00	27,150.00	26,970.00	27,157.50	1,767
2021-04-20	27,315.00	27,315.00	27,055.00	26,990.00	10,606
2021-04-19	27,550.00	27,550.00	27,240.00	27,315.00	5,490
2021-04-16	27,435.00	27,480.00	27,400.00	27,440.50	5,753
2021-04-15	27,240.00	27,435.00	27,240.00	27,405.00	3,027
2021-04-14	27,370.00	27,510.00	27,240.00	27,235.00	6,312
2021-04-13	27,170.00	27,350.00	27,170.00	27,292.50	2,940
2021-04-12	27,095.00	27,110.00	26,955.00	27,045.00	11,523
2021-04-09	26,935.00	26,935.00	26,796.00	26,954.50	8,525
2021-04-08	26,895.00	26,975.00	26,800.00	26,942.50	12,308
2021-04-07	26,685.00	26,730.00	26,557.00	26,662.50	8,423
2021-04-06	26,605.00	26,740.00	26,555.00	26,769.50	5,571
2021-04-01	25,955.00	26,175.00	25,920.00	26,075.00	6,754
2021-03-31	25,305.00	25,735.00	25,305.00	25,721.00	2,144
2021-03-30	25,253.00	25,255.00	25,105.00	25,247.00	1,100
2021-03-29	25,400.00	25,405.00	25,200.00	25,265.00	1,639
2021-03-26	25,130.00	25,185.00	24,996.00	25,177.50	2,474
2021-03-25	25,175.00	25,175.00	24,845.00	25,065.50	3,923
2021-03-24	25,595.00	25,705.00	25,381.00	25,493.50	10,972
2021-03-23	25,560.00	25,805.00	25,560.00	25,697.50	3,029
2021-03-22	25,380.00	25,675.00	25,380.00	25,762.50	6,460
2021-03-19	25,275.00	25,275.00	25,025.00	25,182.00	4,467
2021-03-18	25,699.00	25,699.00	25,435.00	25,495.00	8,741
2021-03-17	25,530.00	25,540.00	25,510.00	25,522.50	2,562
2021-03-16	25,740.00	25,940.00	25,730.00	25,857.50	2,291
2021-03-15	25,430.00	25,430.00	25,330.00	25,367.50	8,268
2021-03-12	25,255.00	25,255.00	25,056.00	25,162.50	5,754
2021-03-11	25,460.00	25,565.00	25,420.00	25,585.00	4,467
2021-03-10	25,030.00	25,415.00	24,929.00	25,175.00	9,404
2021-03-09	24,445.00	24,969.00	24,445.00	24,977.50	2,491
2021-03-08	24,499.00	24,803.00	24,315.00	24,747.50	4,277
2021-03-05	24,325.00	24,565.00	24,000.00	23,967.50	5,947
2021-03-04	24,855.00	25,000.00	24,640.00	24,902.50	5,006
2021-03-03	25,705.00	25,705.00	25,250.00	25,407.50	1,142
2021-03-02	25,815.00	26,055.00	25,760.00	25,775.00	5,336
2021-03-01	25,770.00	25,830.00	25,620.00	25,845.00	3,855
2021-02-26	25,095.00	25,495.00	25,010.00	25,357.50	10,258
2021-02-25	26,000.00	26,000.00	25,650.00	25,675.00	7,347
2021-02-24	25,850.00	26,011.00	25,540.00	25,795.00	4,248
2021-02-23	26,075.00	26,075.00	25,085.00	25,540.00	9,327
2021-02-22	26,300.00	26,305.00	26,045.00	26,117.50	4,357
2021-02-19	26,685.00	26,820.00	26,665.00	26,812.50	7,704
2021-02-18	26,739.00	26,740.00	26,435.00	26,525.00	8,475
2021-02-17	26,985.00	26,985.00	26,590.00	26,585.00	2,274
2021-02-16	27,135.00	27,170.00	26,985.00	27,011.00	1,468
2021-02-15	27,115.00	27,150.00	27,115.00	27,140.00	1,607
2021-02-12	26,865.00	26,865.00	26,865.00	26,910.00	1,030
2021-02-11	26,755.00	26,840.00	26,755.00	26,870.00	3,835
2021-02-10	26,910.00	26,960.00	26,615.00	26,622.50	1,905
2021-02-09	26,765.00	26,850.00	26,760.00	26,782.50	6,415
2021-02-08	26,715.00	26,800.00	26,695.00	26,702.50	7,966
2021-02-05	26,640.00	26,645.00	26,510.00	26,530.00	8,725
2021-02-04	26,310.00	26,340.00	26,260.00	26,327.50	1,663
2021-02-03	26,500.00	26,530.00	26,260.00	26,302.50	3,367
2021-02-02	26,124.00	26,290.00	26,124.00	26,245.00	6,500
2021-02-01	25,390.00	25,745.00	25,390.00	25,741.50	16,234
2021-01-29	25,470.00	25,670.00	25,445.00	25,450.00	3,162
2021-01-28	25,490.00	26,070.00	25,385.00	25,997.50	8,490
2021-01-27	26,505.00	26,520.00	25,955.00	26,017.50	3,397
2021-01-26	26,390.00	26,455.00	26,385.00	26,397.50	4,887
2021-01-25	26,385.00	26,550.00	25,975.00	26,100.00	4,210
2021-01-22	26,140.00	26,165.00	26,140.00	26,132.50	1,057
2021-01-21	26,140.00	26,210.00	26,140.00	26,192.50	12,982
2021-01-20	25,575.00	25,932.00	25,575.00	25,932.50	7,244
2021-01-19	25,335.00	25,335.00	25,185.00	25,197.50	942
2021-01-18	25,020.00	25,070.00	25,020.00	25,077.50	6,137
2021-01-15	25,250.00	25,315.00	25,120.00	25,175.00	3,660
2021-01-14	25,445.00	25,445.00	25,445.00	25,452.50	851
2021-01-13	25,325.00	25,385.00	25,300.00	25,410.00	3,133
2021-01-12	25,350.00	25,355.00	25,220.00	25,272.50	9,368
2021-01-11	25,590.00	25,590.00	25,365.00	25,422.50	3,307
2021-01-08	25,435.00	25,530.00	25,400.00	25,520.00	10,271
2021-01-07	24,850.00	25,260.00	24,840.00	25,262.50	2,696
2021-01-06	24,595.00	25,045.00	24,530.00	25,020.00	6,691
2021-01-05	24,920.00	24,995.00	24,880.00	24,940.00	6,815
2021-01-04	25,375.00	25,375.00	24,920.00	24,912.50	12,022
2020-12-31	25,150.00	25,150.00	25,150.00	25,167.50	471
2020-12-30	25,250.00	25,285.00	25,125.00	25,172.50	12,593
2020-12-29	25,322.00	25,322.00	25,170.00	25,202.50	3,213
2020-12-24	24,874.00	24,874.00	24,830.00	24,835.50	936
2020-12-23	24,991.00	25,000.00	24,800.00	24,837.50	6,370
2020-12-22	24,890.00	25,000.00	24,760.00	24,760.00	3,228
2020-12-21	24,895.00	24,900.00	24,470.00	24,577.50	12,131
2020-12-18	24,960.00	25,035.00	24,820.00	24,852.50	12,389
2020-12-17	24,955.00	24,960.00	24,890.00	24,922.50	5,186
2020-12-16	24,760.00	24,760.00	24,655.00	24,740.00	4,159
2020-12-15	24,490.00	24,539.00	24,470.00	24,467.50	2,786
2020-12-14	24,315.00	24,565.00	24,315.00	24,542.50	4,935
2020-12-11	24,185.00	24,200.00	24,185.00	24,068.00	3,398
2020-12-10	24,145.00	24,385.00	24,140.00	24,367.50	3,294
2020-12-09	24,690.00	24,690.00	24,690.00	24,687.50	1,644
2020-12-08	24,595.00	24,595.00	24,530.00	24,615.00	1,939
2020-12-07	24,540.00	24,670.00	24,461.00	24,690.00	2,187
2020-12-04	24,501.00	24,520.00	24,455.00	24,512.50	1,885
2020-12-03	24,500.00	24,540.00	24,430.00	24,475.00	2,483
2020-12-02	24,355.00	24,390.00	24,215.00	24,354.50	3,369
2020-12-01	24,300.00	24,350.00	24,224.00	24,365.00	6,261
2020-11-30	24,029.00	24,105.00	23,760.00	23,810.00	6,920
2020-11-27	23,917.00	24,130.00	23,917.00	24,092.50	7,389
2020-11-26	23,902.00	23,902.00	23,902.00	23,917.50	1,550
2020-11-25	23,711.00	23,775.00	23,711.00	23,760.00	662
2020-11-24	23,415.00	23,575.00	23,415.00	23,577.50	3,073
2020-11-23	23,505.00	23,505.00	23,445.00	23,225.00	2,899
2020-11-20	23,556.00	23,595.00	23,525.00	23,547.50	2,407
2020-11-19	23,210.00	23,455.00	23,210.00	23,447.50	6,252
2020-11-18	23,465.00	23,568.00	23,460.00	23,499.00	2,765
2020-11-17	23,650.00	23,650.00	23,525.00	23,517.50	6,568
2020-11-16	23,545.00	23,610.00	23,279.00	23,542.50	4,321
2020-11-13	23,265.00	23,270.00	23,265.00	23,257.50	5,714
2020-11-12	23,455.00	23,465.00	23,410.00	23,385.00	2,746
2020-11-11	22,855.00	23,235.00	22,855.00	23,207.50	4,346
2020-11-10	23,300.00	23,300.00	22,655.00	22,885.00	15,184
2020-11-09	24,154.00	24,226.00	23,700.00	23,915.00	7,048
2020-11-06	23,395.00	23,560.00	23,365.00	23,610.00	10,767
2020-11-05	23,515.00	23,770.00	23,515.00	23,675.00	4,166
2020-11-04	22,615.00	23,110.00	22,550.00	23,067.50	16,170
2020-11-03	21,815.00	22,284.00	21,815.00	22,215.00	4,298
2020-11-02	21,940.00	22,023.00	21,765.00	21,762.50	1,325
2020-10-30	21,850.00	21,989.00	21,600.00	21,785.00	1,297
2020-10-29	22,145.00	22,243.00	21,944.00	22,220.00	1,188
2020-10-28	22,540.00	22,570.00	22,050.00	22,070.00	5,016
2020-10-27	22,655.00	22,770.00	22,625.00	22,705.00	1,283
2020-10-26	22,710.00	22,860.00	22,560.00	22,560.00	2,234
2020-10-23	22,800.00	22,820.00	22,755.00	22,772.50	1,223
2020-10-22	22,845.00	22,910.00	22,670.00	22,792.50	6,665
2020-10-21	22,855.00	23,120.00	22,850.00	22,920.00	1,864
2020-10-20	23,025.00	23,039.00	22,795.00	22,885.00	1,137
2020-10-16	23,366.00	23,585.00	23,365.00	23,380.00	1,505
2020-10-15	23,260.00	23,275.00	23,100.00	23,217.50	4,025
2020-10-14	23,825.00	23,825.00	23,670.00	23,677.50	3,663
2020-10-13	23,920.00	23,940.00	23,670.00	23,860.00	5,911
2020-10-12	23,150.00	23,585.00	23,150.00	23,582.50	3,988
2020-10-09	22,755.00	22,925.00	22,755.00	22,915.00	5,825
2020-10-08	22,715.00	22,722.00	22,630.00	22,655.00	3,408
2020-10-07	22,320.00	22,488.00	22,280.00	22,462.50	6,710
2020-10-06	22,465.00	22,583.00	22,375.00	22,410.00	9,296
2020-10-05	22,235.00	22,525.00	22,190.00	22,467.50	3,378
2020-10-02	22,460.00	22,555.00	22,220.00	22,355.00	3,663
2020-10-01	22,560.00	22,720.00	22,560.00	22,670.00	6,923
2020-09-30	22,045.00	22,560.00	22,045.00	22,557.50	1,417
2020-09-29	22,370.00	22,395.00	22,285.00	22,300.00	7,685
2020-09-28	22,080.00	22,350.00	22,080.00	22,217.50	2,734
2020-09-25	21,430.00	21,684.00	21,350.00	21,670.00	1,658
2020-09-24	21,200.00	21,505.00	20,975.00	21,505.00	2,117
2020-09-23	22,034.00	22,034.00	21,785.00	21,715.00	8,379
2020-09-22	21,455.00	21,725.00	21,455.00	21,610.00	6,349
2020-09-21	21,250.00	21,315.00	20,990.00	21,090.00	6,205
2020-09-18	21,800.00	21,830.00	21,530.00	21,530.00	1,697
2020-09-17	21,790.00	21,865.00	21,480.00	21,815.00	20,541
2020-09-16	22,564.00	22,595.00	22,380.00	22,437.50	12,522
2020-09-15	22,259.00	22,540.00	22,259.00	22,490.00	3,078
2020-09-14	22,181.00	22,303.00	21,967.00	22,272.50	6,709
2020-09-11	22,190.00	22,190.00	21,999.00	21,937.50	11,116
2020-09-10	22,450.00	22,630.00	22,225.00	22,330.00	14,083
2020-09-09	21,855.00	22,385.00	21,855.00	22,330.00	11,979
2020-09-08	22,675.00	22,675.00	21,925.00	22,162.50	9,558
2020-09-07	22,445.00	22,635.00	22,445.00	22,596.00	7,454
2020-09-04	22,950.00	23,200.00	22,061.00	22,167.00	14,349
2020-09-03	24,335.00	24,335.00	23,180.00	23,298.00	9,584
2020-09-02	24,400.00	24,472.00	24,120.00	24,120.00	7,098
2020-09-01	23,975.00	24,085.00	23,970.00	24,050.00	4,672
2020-08-28	23,520.00	23,606.00	23,470.00	23,578.00	3,080
2020-08-27	23,535.00	23,655.00	23,445.00	23,620.00	4,858
2020-08-26	23,085.00	23,310.00	23,025.00	23,342.50	4,126
2020-08-25	23,085.00	23,085.00	22,825.00	22,960.00	2,795
2020-08-24	22,900.00	22,980.00	22,712.00	22,755.00	5,264
2020-08-21	22,615.00	22,720.00	22,490.00	22,710.00	6,206
2020-08-20	22,180.00	22,435.00	22,180.00	22,435.00	3,182
2020-08-19	22,480.00	22,480.00	22,335.00	22,450.00	3,084
2020-08-18	22,225.00	22,380.00	22,215.00	22,335.00	3,232
2020-08-17	22,020.00	22,175.00	22,020.00	22,165.00	3,817
2020-08-14	22,030.00	22,030.00	21,890.00	21,945.00	1,776
2020-08-13	21,880.00	22,115.00	21,880.00	22,125.00	1,259
2020-08-12	21,625.00	21,895.00	21,555.00	21,880.00	4,348
2020-08-11	21,860.00	21,955.00	21,630.00	21,780.00	4,690
2020-08-10	21,880.00	21,900.00	21,610.00	21,680.00	4,113
2020-08-07	22,060.00	22,140.00	22,060.00	22,055.00	6,793
2020-08-06	21,860.00	21,900.00	21,780.00	21,890.00	1,526
2020-08-05	21,890.00	21,930.00	21,870.00	21,870.00	6,060
2020-08-04	21,800.00	21,800.00	21,609.00	21,720.00	1,190
2020-08-03	21,525.00	21,745.00	21,500.00	21,750.00	18,666
2020-07-31	21,520.00	21,520.00	21,160.00	21,295.00	4,492
2020-07-30	20,900.00	20,900.00	20,830.00	20,970.00	717
2020-07-29	20,841.00	20,957.00	20,840.00	20,970.00	1,724
2020-07-28	20,945.00	20,970.00	20,870.00	20,935.00	3,371
2020-07-27	20,795.00	20,925.00	20,779.00	20,780.00	10,598
2020-07-24	20,548.00	20,700.00	20,540.00	20,755.00	2,454
2020-07-23	21,440.00	21,450.00	21,305.00	21,312.50	4,257
2020-07-22	21,320.00	21,440.00	21,230.00	21,310.00	2,513
2020-07-21	21,745.00	21,775.00	21,550.00	21,445.00	4,532
2020-07-20	20,835.00	20,970.00	20,835.00	20,930.00	752
2020-07-17	20,870.00	20,930.00	20,870.00	20,930.00	1,355
2020-07-16	20,895.00	20,985.00	20,700.00	20,730.00	4,770
2020-07-15	21,100.00	21,190.00	20,975.00	21,040.00	8,112
2020-07-14	20,915.00	21,037.00	20,540.00	20,785.00	9,045
2020-07-13	21,455.00	21,775.00	21,455.00	21,775.00	11,309
2020-07-10	21,030.00	21,155.00	20,845.00	21,147.50	12,808
2020-07-09	21,000.00	21,130.00	20,865.00	20,915.00	4,638
2020-07-08	20,830.00	20,880.00	20,733.00	20,790.00	6,317
2020-07-07	20,810.00	21,130.00	20,775.00	21,006.50	12,142
2020-07-06	20,649.00	20,900.00	20,649.00	20,910.00	7,241
2020-07-03	20,460.00	20,460.00	20,390.00	20,395.00	1,334
2020-07-02	20,345.00	20,480.00	20,320.00	20,395.00	4,756
2020-07-01	20,035.00	20,155.00	19,926.00	20,140.00	2,323
2020-06-30	19,725.00	19,818.00	19,652.00	19,519.00	1,524
2020-06-29	19,478.00	19,490.00	19,240.00	19,601.00	4,450
2020-06-26	19,824.00	20,005.00	19,526.00	19,722.00	1,823
2020-06-25	19,660.00	19,779.00	19,548.00	19,770.50	3,403
2020-06-24	20,232.50	20,232.50	20,232.50	20,232.50	225
2020-06-23	20,085.00	20,233.00	20,080.00	20,232.50	5,491
2020-06-22	19,700.00	19,782.00	19,700.00	19,835.00	2,174
2020-06-19	19,845.00	19,890.00	19,845.00	19,878.00	1,909
2020-06-18	19,792.00	19,792.00	19,698.00	19,717.00	875
2020-06-17	19,700.00	19,859.00	19,698.00	19,574.00	6,105
2020-06-16	19,495.00	19,700.00	19,400.00	19,574.00	23,401
2020-06-15	18,586.00	18,970.00	18,586.00	18,967.00	5,160
2020-06-12	19,090.00	19,400.00	18,866.00	18,997.00	14,240
2020-06-11	19,612.00	19,809.00	19,457.00	19,519.00	3,086
2020-06-10	19,708.00	19,800.00	19,645.00	19,827.00	3,394
2020-06-09	19,478.00	19,584.00	19,352.00	19,645.00	2,382
2020-06-08	19,452.00	19,452.00	19,260.00	19,369.00	8,222
2020-06-05	19,116.00	19,350.00	18,997.00	19,348.00	6,313
2020-06-04	19,060.00	19,128.00	19,058.00	19,040.00	5,014
2020-06-03	19,118.00	19,142.00	18,978.00	19,110.00	5,333
2020-06-02	19,006.00	19,070.00	18,696.00	18,803.00	5,094
2020-06-01	18,900.00	18,900.00	18,770.00	18,853.00	2,631
2020-05-29	18,600.00	18,620.00	18,590.00	18,737.00	1,657
2020-05-28	18,586.00	18,586.00	18,468.00	18,737.00	1,424
2020-05-27	18,778.00	18,778.00	18,168.00	18,700.00	6,030
2020-05-26	18,970.00	18,970.00	18,755.00	18,700.00	2,649
2020-05-22	18,284.00	18,527.00	18,282.00	18,526.00	1,926
2020-05-21	18,600.00	18,728.00	18,600.00	18,526.00	1,055
2020-05-20	18,466.00	18,704.00	18,466.00	18,743.00	10,162
2020-05-19	18,418.00	18,418.00	18,388.00	18,570.00	1,129
2020-05-18	18,200.00	18,428.00	18,180.00	17,724.00	7,851
2020-05-15	18,018.00	18,139.00	17,690.00	17,724.00	9,899
2020-05-14	17,802.00	17,810.00	17,558.00	17,599.00	3,750
2020-05-13	17,980.00	18,220.00	17,904.00	17,925.00	4,008
2020-05-12	18,302.00	18,376.00	18,302.00	18,388.00	1,456
2020-05-11	18,262.00	18,262.00	18,120.00	18,271.00	4,341
2020-05-07	17,934.00	17,934.00	17,934.00	17,911.00	886
2020-05-06	17,700.00	17,810.00	17,700.00	17,791.00	642
2020-05-05	17,496.00	17,690.00	17,496.00	17,706.00	5,332
2020-05-04	17,059.00	17,316.00	17,040.00	17,260.00	2,884
2020-05-01	17,248.00	17,420.00	17,248.00	17,321.00	1,643
2020-04-30	17,916.00	17,916.00	17,736.00	17,610.00	6,928
2020-04-29	17,404.00	17,596.00	17,400.00	17,610.00	2,596
2020-04-28	17,630.00	17,630.00	17,300.00	17,483.00	2,050
2020-04-27	17,526.00	17,550.00	17,430.00	17,483.00	4,695
2020-04-24	16,975.00	17,084.00	16,936.00	17,041.00	3,142
2020-04-23	17,156.00	17,254.00	17,156.00	17,304.00	5,304
2020-04-22	16,775.00	16,996.00	16,775.00	16,516.00	1,478
2020-04-21	17,120.00	17,135.00	16,816.00	16,516.00	15,646
2020-04-20	17,256.00	17,436.00	17,212.00	17,407.00	10,682
2020-04-17	17,550.00	17,670.00	17,270.00	17,221.00	3,968
2020-04-16	17,096.00	17,208.00	17,040.00	17,281.00	2,622
2020-04-15	17,040.00	17,040.00	16,830.00	16,872.00	4,643
2020-04-14	16,663.00	16,741.00	16,663.00	16,209.00	2,603
2020-04-09	16,055.00	16,338.00	16,055.00	16,209.00	3,884
2020-04-08	15,796.00	16,084.00	15,796.00	16,136.00	2,453
2020-04-07	16,069.00	16,356.00	15,956.00	15,564.00	3,071
2020-04-06	15,500.00	15,532.00	15,400.00	14,870.00	2,801
2020-04-03	14,919.50	14,919.50	14,919.50	14,919.50	56
2020-04-03	14,960.00	15,045.00	14,876.00	14,870.00	761
2020-04-02	14,916.00	15,026.00	14,688.00	14,919.50	4,169
2020-04-02	14,916.00	15,026.00	14,688.00	15,040.00	3,966
2020-04-01	15,000.00	15,103.00	14,855.00	15,040.00	4,664
2020-04-01	15,000.00	15,010.00	14,855.00	15,696.50	4,136
2020-03-31	15,600.00	15,699.00	15,600.00	15,454.00	5,638
2020-03-30	14,950.00	15,201.00	14,856.00	14,991.50	3,418
2020-03-27	15,162.00	15,162.00	15,038.00	15,345.00	1,773
2020-03-26	14,568.00	15,240.00	14,568.00	15,024.00	2,404
2020-03-25	15,050.00	15,050.00	14,800.00	14,921.00	1,723
2020-03-24	14,523.00	14,830.00	14,435.00	13,657.50	4,341
2020-03-23	13,369.00	13,400.00	13,296.00	14,188.00	1,728
2020-03-20	15,150.00	15,350.00	15,120.00	14,552.50	4,697
2020-03-19	14,400.00	14,400.00	14,400.00	14,200.50	1,586
2020-03-18	14,684.00	14,684.00	14,684.00	14,684.00	219
2020-03-17	14,386.00	14,500.00	14,085.00	14,717.50	1,572
2020-03-16	14,028.00	14,028.00	14,028.00	14,662.50	3,076
2020-03-12	15,357.00	15,357.00	15,064.00	16,133.00	835
2020-03-11	16,260.00	16,325.00	16,000.00	16,044.50	1,853
2020-03-10	16,412.00	16,580.00	15,900.00	16,217.00	2,886
2020-03-09	16,122.00	16,122.00	15,790.00	16,780.00	436
2020-03-06	16,957.00	16,957.00	16,554.00	16,780.00	8,999
2020-03-05	17,514.00	17,514.00	17,290.00	17,376.00	1,403
2020-03-04	17,360.00	17,360.00	17,190.00	17,269.50	676
2020-03-03	17,570.00	17,700.00	17,400.00	17,148.00	8,112
2020-03-02	17,129.00	17,160.00	16,670.00	16,510.50	12,043
2020-02-28	16,602.00	16,602.00	16,126.00	17,158.00	9,855
2020-02-27	17,443.00	17,443.00	16,963.00	17,897.50	4,433
2020-02-26	17,380.00	17,850.00	17,380.00	17,821.00	981
2020-02-25	18,271.00	18,272.00	18,060.00	18,124.50	15,110
2020-02-24	18,338.00	18,338.00	18,104.00	18,901.00	10,493
2020-02-21	19,030.00	19,030.00	18,860.00	18,901.00	3,641
2020-02-20	19,350.00	19,350.00	19,100.00	19,078.50	8,461
2020-02-19	19,196.00	19,338.00	19,194.00	19,334.00	4,483
2020-02-18	18,948.00	18,980.00	18,934.00	19,043.00	1,042
2020-02-17	19,216.00	19,216.00	19,190.00	19,197.00	900
2020-02-14	19,152.00	19,152.00	19,152.00	19,123.00	334
2020-02-13	18,964.00	19,106.00	18,964.00	19,101.50	1,331
2020-02-12	19,026.00	19,092.00	19,026.00	19,078.00	371
2020-02-11	18,984.00	19,016.00	18,984.00	19,062.50	9,575
2020-02-10	18,772.00	18,795.00	18,768.00	18,804.50	2,614
2020-02-07	18,755.00	18,765.00	18,710.00	18,769.50	1,927
2020-02-06	18,730.00	18,731.00	18,686.00	18,743.00	1,377
2020-02-05	18,716.00	18,768.00	18,529.00	18,576.00	4,917
2020-02-04	18,302.00	18,424.00	18,294.00	18,467.00	966
2020-02-03	17,990.00	18,155.00	17,924.00	18,112.50	6,362
2020-01-31	18,230.00	18,255.00	18,006.00	17,983.00	4,093
2020-01-30	17,953.00	17,983.00	17,953.00	17,983.00	2,088
2020-01-29	18,109.00	18,109.00	18,099.00	18,100.50	4,748
2020-01-28	17,776.00	18,028.00	17,776.00	18,028.00	2,357
2020-01-27	17,772.00	17,772.00	17,772.00	17,776.00	2,177
2020-01-24	18,382.00	18,428.00	18,382.00	18,312.00	451
2020-01-23	18,230.00	18,270.00	18,230.00	18,212.00	855
2020-01-22	18,234.00	18,307.00	18,234.00	18,307.00	665
2020-01-21	18,148.00	18,241.00	18,148.00	18,234.00	3,000
2020-01-20	18,194.00	18,206.00	18,173.00	18,199.00	4,729
2020-01-17	18,148.00	18,224.00	18,132.00	18,135.50	1,832
2020-01-16	18,008.00	18,072.00	18,008.00	18,032.50	1,066
2020-01-15	17,960.00	18,035.00	17,936.00	17,994.00	1,632
2020-01-14	17,970.00	17,970.00	17,970.00	17,980.00	1,458
2020-01-13	17,900.00	17,927.00	17,900.00	17,943.50	2,679
2020-01-10	17,942.00	17,942.00	17,928.00	17,896.00	771
2020-01-09	17,818.00	17,882.00	17,818.00	17,846.00	822
2020-01-08	17,613.00	17,624.00	17,613.00	17,642.50	2,163
2020-01-07	17,578.00	17,612.00	17,578.00	17,615.50	1,980
2020-01-06	17,399.00	17,489.00	17,399.00	17,499.50	6,142
2020-01-03	17,454.00	17,498.00	17,389.00	17,485.00	2,541
2020-01-02	17,477.00	17,545.00	17,475.00	17,508.50	3,152
2019-12-31	17,328.00	17,328.00	17,286.00	17,305.50	778
2019-12-30	17,286.00	17,295.00	17,286.00	17,302.50	3,804
2019-12-27	17,496.00	17,498.00	17,454.00	17,472.00	4,280
2019-12-24	17,306.50	17,310.50	17,306.50	17,310.50	2,365
2019-12-23	17,311.00	17,312.00	17,302.00	17,306.50	1,669
2019-12-20	17,162.00	17,266.00	17,162.00	17,244.50	5,767
2019-12-19	17,078.00	17,078.00	17,078.00	17,138.00	2,579
2019-12-18	17,058.00	17,058.00	17,058.00	17,110.50	3,773
2019-12-17	17,059.00	17,059.00	17,041.00	17,041.00	1,032
2019-12-16	17,036.00	17,046.00	17,036.00	17,059.00	2,449
2019-12-13	16,936.00	16,936.00	16,831.00	16,821.00	3,471
2019-12-12	16,766.00	16,894.00	16,766.00	16,776.00	1,714
2019-12-11	16,649.00	16,664.00	16,649.00	16,677.50	420
2019-12-10	16,564.00	16,625.00	16,564.00	16,674.50	228
2019-12-09	16,696.00	16,759.00	16,691.00	16,702.00	589
2019-12-06	16,575.00	16,592.00	16,575.00	16,490.00	210
2019-12-05	16,547.00	16,554.00	16,544.00	16,532.00	711
2019-12-04	16,433.00	16,531.00	16,433.00	16,532.00	368
2019-12-03	16,563.00	16,563.00	16,299.00	16,305.00	1,853
2019-12-02	16,828.00	16,828.00	16,704.00	16,505.50	6,652
2019-11-29	16,791.00	16,791.00	16,772.00	16,772.00	217
2019-11-28	16,784.00	16,796.00	16,784.00	16,791.00	776
2019-11-27	16,773.00	16,773.00	16,721.00	16,778.50	619
2019-11-26	16,656.00	16,656.00	16,656.00	16,688.00	203
2019-11-25	16,636.00	16,636.00	16,636.00	16,640.00	337
2019-11-22	16,486.00	16,486.00	16,392.00	16,423.50	207
2019-11-21	16,479.00	16,488.00	16,452.00	16,441.50	389
2019-11-20	16,582.00	16,582.00	16,577.50	16,577.50	0
2019-11-19	16,653.00	16,653.00	16,522.00	16,582.00	494
2019-11-18	16,584.00	16,584.00	16,479.00	16,535.50	1,015
2019-11-15	16,403.50	16,543.50	16,403.50	16,543.50	147
2019-11-14	16,429.00	16,446.00	16,379.00	16,403.50	756
2019-11-13	16,425.00	16,425.00	16,425.00	16,427.50	1,155
2019-11-12	16,436.00	16,508.00	16,418.00	16,497.00	1,374
2019-11-11	16,340.00	16,383.00	16,335.00	16,377.00	2,426
2019-11-08	16,351.00	16,388.00	16,328.00	16,363.50	1,158
2019-11-07	16,426.00	16,426.00	16,398.00	16,436.00	2,440
2019-11-06	16,336.00	16,356.00	16,297.00	16,281.00	2,799
2019-11-05	16,411.00	16,411.00	16,362.00	16,349.00	4,335
2019-11-04	16,300.00	16,373.00	16,300.00	16,326.00	6,376
2019-11-01	16,172.00	16,212.00	16,148.00	16,170.50	1,953
2019-10-31	16,145.00	16,145.00	16,067.00	16,059.50	3,461
2019-10-30	15,993.00	16,006.00	15,993.00	16,025.50	645
2019-10-29	16,104.00	16,109.00	16,058.00	16,142.00	1,284
2019-10-28	16,034.00	16,125.00	16,034.00	16,142.00	926
2019-10-25	15,828.00	15,975.50	15,828.00	15,975.50	469
2019-10-24	15,808.00	15,830.00	15,792.00	15,828.00	1,572
2019-10-23	15,640.00	15,662.00	15,630.00	15,704.00	605
2019-10-22	15,794.00	15,866.00	15,794.00	15,785.00	2,055
2019-10-21	15,732.00	15,787.50	15,732.00	15,787.50	136
2019-10-18	15,787.00	15,810.00	15,787.00	15,732.00	1,574
2019-10-17	15,896.00	15,896.00	15,885.00	15,808.00	1,889
2019-10-16	15,768.00	15,787.00	15,768.00	15,775.50	479
2019-10-15	15,710.00	15,714.00	15,666.00	15,638.00	861
2019-10-14	15,573.00	15,628.00	15,573.00	15,638.00	858
2019-10-11	15,602.00	15,703.00	15,602.00	15,711.50	2,800
2019-10-10	15,357.00	15,442.00	15,357.00	15,278.50	1,410
2019-10-09	15,246.00	15,246.00	15,246.00	15,278.50	136
2019-10-08	15,463.00	15,463.00	15,218.00	15,218.00	69
2019-10-07	15,366.50	15,463.00	15,366.50	15,463.00	0
2019-10-04	15,220.00	15,368.00	15,220.00	15,366.50	3,916
2019-10-03	15,070.00	15,121.00	15,044.00	15,130.50	1,783
2019-10-02	15,250.00	15,250.00	15,075.00	15,430.50	103
2019-10-01	15,544.00	15,544.00	15,431.00	15,430.50	154
2019-09-30	15,487.00	15,487.00	15,419.00	15,419.00	6
2019-09-27	15,530.00	15,542.00	15,518.00	15,487.00	2,503
2019-09-26	15,534.00	15,534.00	15,408.00	15,417.00	193
2019-09-25	15,563.50	15,563.50	15,420.50	15,420.50	345
2019-09-24	15,550.00	15,550.00	15,550.00	15,563.50	94
2019-09-23	15,544.00	15,599.00	15,544.00	15,592.00	2,560
2019-09-20	15,780.00	15,791.00	15,766.00	15,718.00	3,504
2019-09-19	15,688.00	15,815.00	15,688.00	15,816.00	3,613
2019-09-18	15,724.00	15,724.00	15,724.00	15,686.00	12
2019-09-17	15,682.00	15,682.00	15,682.00	15,676.50	381
2019-09-16	15,628.00	15,628.00	15,618.00	15,674.00	26
2019-09-13	15,838.00	15,838.00	15,838.00	15,760.00	443
2019-09-12	15,796.00	15,864.00	15,784.00	15,842.00	1,886
2019-09-11	15,599.00	15,653.00	15,599.00	15,686.00	1,845
2019-09-10	15,587.00	15,587.00	15,556.00	15,473.00	861
2019-09-09	15,710.00	15,710.00	15,710.00	15,697.00	384
2019-09-06	15,724.00	15,724.00	15,670.00	15,681.50	1,952
2019-09-05	15,602.00	15,718.00	15,602.00	15,680.00	1,186
2019-09-04	15,404.00	15,405.00	15,326.00	15,342.50	1,027
2019-09-03	15,205.00	15,205.00	15,194.00	15,208.50	70
2019-09-02	15,281.50	15,281.50	15,279.00	15,279.00	229
2019-08-30	15,382.00	15,382.00	15,380.00	15,281.50	1,474
2019-08-29	15,277.00	15,400.00	15,275.00	15,135.50	588
2019-08-28	15,115.00	15,115.00	15,029.00	15,135.50	1,622
2019-08-27	15,080.00	15,080.00	15,080.00	15,096.00	1,390
2019-08-23	15,326.50	15,326.50	15,326.50	15,326.50	130
2019-08-22	15,413.00	15,482.00	15,413.00	15,326.50	1,576
2019-08-21	15,439.00	15,462.00	15,439.00	15,459.50	2,481
2019-08-20	15,423.00	15,445.00	15,332.00	15,413.00	1,326
2019-08-19	15,286.00	15,286.00	15,286.00	15,414.50	202
2019-08-16	15,065.00	15,070.00	15,065.00	15,169.00	339
2019-08-15	14,961.00	14,961.00	14,837.00	14,922.50	311
2019-08-14	15,324.00	15,324.00	15,030.00	15,051.00	443
2019-08-13	15,446.00	15,446.00	15,446.00	15,371.00	173
2019-08-12	15,265.00	15,265.00	15,265.00	15,158.50	318
2019-08-09	15,290.00	15,290.00	15,290.00	15,166.00	527
2019-08-08	15,108.00	15,300.00	15,108.00	15,286.00	209
2019-08-07	14,887.00	14,941.00	14,887.00	14,941.00	21
2019-08-06	14,897.00	14,974.00	14,897.00	14,887.00	5,367
2019-08-05	15,032.00	15,032.00	14,979.00	14,918.50	1,059
2019-08-02	15,298.00	15,298.00	15,298.00	15,329.00	463
2019-08-01	15,652.00	15,745.00	15,652.00	15,994.00	1,616
2019-07-31	15,912.00	15,943.00	15,912.00	15,943.00	3
2019-07-30	15,880.00	15,880.00	15,857.00	15,912.00	972
2019-07-29	16,001.00	16,028.00	15,908.00	15,941.00	556
2019-07-26	16,004.00	16,004.00	16,004.00	16,015.00	248
2019-07-25	15,924.00	15,924.00	15,924.00	15,902.00	397
2019-07-24	15,845.00	15,933.50	15,845.00	15,933.50	1,192
2019-07-23	15,870.00	15,870.00	15,870.00	15,845.00	226
2019-07-22	15,768.00	15,768.00	15,768.00	15,765.00	370
2019-07-19	15,689.50	15,832.00	15,689.50	15,832.00	0
2019-07-18	15,690.00	15,716.00	15,690.00	15,689.50	845
2019-07-17	15,898.00	15,898.00	15,898.00	15,838.00	511
2019-07-16	15,947.00	15,947.00	15,947.00	15,904.50	394
2019-07-15	15,923.00	15,934.00	15,893.00	15,917.00	304
2019-07-12	15,860.00	15,860.00	15,860.00	15,862.50	252
2019-07-11	15,856.00	15,878.00	15,856.00	15,870.00	404
2019-07-10	15,860.00	15,860.00	15,854.00	15,754.50	1,176
2019-07-09	15,552.00	15,552.00	15,552.00	15,618.50	116
2019-07-08	15,598.00	15,598.00	15,542.00	15,566.00	407
2019-07-05	15,700.00	15,700.00	15,576.00	15,618.50	9,417
2019-07-04	15,785.00	15,785.00	15,785.00	15,783.00	79
2019-07-03	15,562.00	15,688.00	15,562.00	15,688.00	7
2019-07-02	15,522.00	15,560.00	15,522.00	15,562.00	617
2019-06-28	15,314.00	15,334.00	15,314.00	15,332.00	7,026
2019-06-27	15,370.00	15,370.00	15,370.00	15,306.00	1,000
2019-06-26	15,240.00	15,332.00	15,240.00	15,332.50	204
2019-06-25	15,432.00	15,432.00	15,333.00	15,345.00	706
2019-06-24	15,520.00	15,520.00	15,484.00	15,500.00	299
2019-06-21	15,500.00	15,512.00	15,442.00	15,456.00	3,199
2019-06-20	15,516.00	15,576.00	15,490.00	15,456.00	294
2019-06-19	15,324.00	15,324.00	15,274.00	15,294.00	394
2019-06-18	15,150.00	15,350.00	15,150.00	15,366.50	1,376
2019-06-17	15,078.00	15,078.00	15,078.00	15,088.00	224
2019-06-14	14,976.00	14,976.00	14,976.00	14,981.00	332
2019-06-13	14,985.00	15,037.00	14,985.00	15,037.00	0
2019-06-12	15,011.00	15,011.00	14,998.00	14,985.00	812
2019-06-11	15,131.50	15,131.50	15,087.00	15,087.00	0
2019-06-10	14,868.00	15,131.50	14,868.00	15,131.50	87
2019-06-07	14,524.50	14,868.00	14,524.50	14,868.00	109
2019-06-06	14,444.00	14,524.50	14,444.00	14,524.50	74
2019-06-05	14,470.00	14,498.00	14,470.00	14,444.00	321
2019-06-04	14,086.00	14,198.00	14,086.00	14,283.00	246
2019-06-03	14,194.00	14,194.00	14,194.00	14,204.50	143
2019-05-31	14,394.00	14,394.00	14,394.00	14,518.50	419
2019-05-30	14,451.00	14,518.50	14,451.00	14,518.50	137
2019-05-29	14,694.00	14,694.00	14,451.00	14,451.00	46
2019-05-28	14,683.00	14,694.00	14,683.00	14,694.00	20
2019-05-24	14,732.00	14,764.00	14,732.00	14,683.00	199
2019-05-23	14,698.00	14,698.00	14,694.00	14,688.00	6,561
2019-05-22	14,920.00	14,920.00	14,920.00	14,951.00	1,207
2019-05-21	14,980.00	14,980.00	14,980.00	14,988.00	2,715
2019-05-20	15,000.00	15,000.00	14,860.00	14,863.00	4,810
2019-05-17	15,188.00	15,268.00	15,188.00	15,250.00	735
2019-05-16	15,063.00	15,293.00	15,063.00	15,293.00	9,425
2019-05-15	14,901.00	15,063.00	14,901.00	15,063.00	33
2019-05-14	14,830.00	14,840.00	14,830.00	14,901.00	20,246
2019-05-13	14,898.00	14,898.00	14,800.00	14,751.00	3,251
2019-05-10	15,218.00	15,235.00	15,218.00	14,951.00	5,489
2019-05-09	15,204.00	15,204.00	15,026.00	15,038.00	17,723
2019-05-08	15,364.00	15,364.00	15,310.00	15,387.00	11,988
2019-05-07	15,426.00	15,426.00	15,332.00	15,404.00	14,609
2019-05-03	15,610.00	15,642.00	15,610.00	15,703.00	22,520

Share	Price	Change
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Angle (AGL)	16.75	21.82%
Helix Exploration (HEX)	15.50	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.00	-25%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.0575	137,492,367
Tower Resources (TRP)	0.0215	136,263,904
Red Rock Resources (RRR)	0.0525	124,453,117
Baron Oil (BOIL)	0.065	114,152,076
Supply@me Cap (SYME)	0.025	109,289,604