Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Europa Oil & Gas Share Price
Europa Oil & Gas Share History

Europa Oil & Gas Share History

Europa Oil & Gas Share Price history. The following table shows end-of-day data EOG historical share prices for Europa Oil & Gas, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EOG.L
Share PriceEOG.L
ChartsEOG.L
TradesEOG.L
HistoryCompare
EOG.LEOG.L
Share NewsEOG.L
RNSEOG.L
Accounts
Date Open High Low Close Volume
2026-04-131.601.731.601.7310,734,179
2026-04-101.501.651.501.6011,068,098
2026-04-091.301.501.301.5014,859,311
2026-04-081.351.351.351.3520,831,609
2026-04-071.231.331.231.3311,068,557
2026-04-061.231.231.231.230
2026-04-031.231.231.231.230
2026-04-021.251.251.231.233,661,554
2026-04-011.251.251.251.252,644,804
2026-03-311.301.301.251.252,958,467
2026-03-301.301.301.301.303,695,342
2026-03-271.301.351.301.303,183,602
2026-03-261.231.251.231.238,085,913
2026-03-251.301.301.251.256,679,445
2026-03-241.301.301.301.308,975,433
2026-03-231.401.401.301.307,622,800
2026-03-201.401.401.401.401,527,381
2026-03-191.431.351.351.352,222,973
2026-03-181.431.451.431.432,845,018
2026-03-171.431.501.501.434,408,280
2026-03-161.431.431.431.43868,478
2026-03-131.401.431.401.431,640,269
2026-03-121.451.451.401.404,187,576
2026-03-111.451.451.451.45491,358
2026-03-101.451.501.501.504,825,360
2026-03-091.531.531.451.455,610,016
2026-03-061.501.531.501.505,495,899
2026-03-051.501.501.501.509,438,700
2026-03-041.551.501.451.508,186,769
2026-03-031.601.501.501.508,668,632
2026-03-021.601.701.601.605,277,670
2026-02-271.551.601.551.602,466,852
2026-02-261.551.551.551.552,219,971
2026-02-251.551.551.551.55269,096
2026-02-241.631.631.551.551,123,057
2026-02-231.581.631.581.631,975,178
2026-02-201.581.651.651.652,369,939
2026-02-191.501.581.501.582,158,059
2026-02-181.481.501.481.501,488,155
2026-02-171.551.551.551.552,356,390
2026-02-161.551.631.551.554,444,740
2026-02-131.581.551.551.556,816,547
2026-02-121.301.631.301.5831,826,858
2026-02-111.351.351.281.307,154,563
2026-02-101.401.431.281.3329,378,094
2026-02-091.631.581.581.583,204,255
2026-02-061.581.631.581.631,631,285
2026-02-051.601.601.551.582,569,867
2026-02-041.651.651.551.602,810,726
2026-02-031.631.651.631.651,459,261
2026-02-021.631.631.431.637,977,690
2026-01-301.801.801.631.637,698,166
2026-01-291.801.801.751.751,784,696
2026-01-281.801.801.751.751,339,609
2026-01-271.801.801.801.801,033,303
2026-01-261.901.801.751.803,163,721
2026-01-231.901.791.791.79911,518
2026-01-221.751.951.751.904,612,472
2026-01-211.751.781.751.75810,829
2026-01-201.851.851.751.753,391,286
2026-01-191.901.901.851.852,239,849
2026-01-161.901.901.901.901,841,064
2026-01-151.801.831.781.838,543,734
2026-01-141.851.851.751.805,937,703
2026-01-132.002.001.851.853,131,142
2026-01-121.902.001.902.001,777,100
2026-01-091.801.901.801.903,567,613
2026-01-081.851.851.801.801,605,957
2026-01-072.001.901.851.856,846,567
2026-01-062.102.001.952.005,319,947
2026-01-052.202.202.102.104,381,777
2026-01-022.102.302.102.2018,420,690
2026-01-012.102.102.102.100
2025-12-311.802.101.802.106,495,906
2025-12-302.102.251.751.8037,258,046
2025-12-291.931.931.931.93706,210
2025-12-261.931.931.931.930
2025-12-251.931.931.931.930
2025-12-241.931.931.931.93318,607
2025-12-231.881.981.851.935,204,142
2025-12-221.881.881.881.882,416,140
2025-12-192.002.031.851.886,529,801
2025-12-182.101.991.991.993,023,356
2025-12-172.102.242.242.245,497,511
2025-12-162.102.152.102.101,800,829
2025-12-152.152.152.052.108,208,979
2025-12-122.252.252.152.154,565,466
2025-12-112.032.252.032.256,291,135
2025-12-101.932.101.902.035,396,756
2025-12-091.901.931.901.932,979,863
2025-12-082.102.151.901.908,131,124
2025-12-051.782.201.782.1014,189,318
2025-12-041.781.781.781.781,486,225
2025-12-031.781.781.781.78746,078
2025-12-021.781.781.781.781,458,910
2025-12-011.801.801.751.78229,880
2025-11-281.681.851.681.805,805,281
2025-11-271.551.681.551.683,381,344
2025-11-261.731.731.651.682,825,998
2025-11-251.681.801.801.804,787,514
2025-11-241.971.971.681.684,086,154
2025-11-211.651.801.651.807,020,932
2025-11-201.781.781.651.655,602,732
2025-11-191.681.851.651.7812,649,959
2025-11-181.551.681.451.689,295,079
2025-11-171.631.631.551.554,216,629
2025-11-141.701.661.631.633,023,856
2025-11-131.731.731.701.701,937,118
2025-11-121.731.731.731.731,806,967
2025-11-111.751.801.731.734,160,386
2025-11-101.681.751.681.751,695,521
2025-11-071.681.681.681.68837,829
2025-11-061.681.681.681.683,310,561
2025-11-051.681.681.681.682,446,991
2025-11-041.751.751.681.682,303,440
2025-11-031.751.751.751.755,354,410
2025-10-311.731.801.731.754,916,210
2025-10-301.651.751.651.738,281,695
2025-10-291.601.651.501.652,969,843
2025-10-281.751.751.551.606,888,477
2025-10-271.701.801.701.7513,070,412
2025-10-241.581.731.551.7015,094,513
2025-10-231.581.651.551.585,287,219
2025-10-221.481.551.451.552,811,187
2025-10-211.481.551.481.4814,639,141
2025-10-201.381.601.351.487,060,963
2025-10-171.531.531.251.3816,072,215
2025-10-161.401.551.401.539,062,982
2025-10-151.251.351.191.353,805,571
2025-10-141.301.301.251.254,224,234
2025-10-131.401.451.301.305,813,485
2025-10-101.231.401.291.4017,396,075
2025-10-091.181.231.101.238,715,517
2025-10-081.231.231.181.186,256,781
2025-10-071.251.251.181.234,355,173
2025-10-061.231.381.231.259,123,303
2025-10-031.181.181.151.1810,204,290
2025-10-021.151.331.151.1813,473,512
2025-10-011.281.301.081.1525,091,445
2025-09-301.151.551.131.3032,834,355
2025-09-291.001.151.111.1518,422,053
2025-09-260.931.030.931.0014,942,060
2025-09-250.950.970.930.938,059,422
2025-09-240.980.980.900.957,535,658
2025-09-230.831.030.830.9828,553,127
2025-09-220.750.830.750.8313,388,196
2025-09-190.780.780.750.758,090,294
2025-09-180.680.780.680.7813,216,944
2025-09-170.730.730.680.686,975,139
2025-09-160.730.730.730.731,262,595
2025-09-150.780.800.730.736,197,274
2025-09-120.780.780.780.78622,774
2025-09-110.780.780.780.783,188,452
2025-09-100.750.780.750.784,218,080
2025-09-090.750.750.750.752,557,149
2025-09-080.780.780.750.754,970,733
2025-09-050.850.850.780.785,519,335
2025-09-040.780.850.780.8510,771,699
2025-09-030.750.850.750.7827,639,504
2025-09-020.750.750.750.759,196,283
2025-09-010.730.780.730.7517,256,568
2025-08-290.700.730.700.7311,089,989
2025-08-280.700.700.700.701,975,487
2025-08-270.700.700.700.703,595,058
2025-08-260.700.700.700.703,510,341
2025-08-250.700.700.700.700
2025-08-220.680.700.680.705,048,256
2025-08-210.700.700.700.701,467,569
2025-08-200.700.700.700.701,901,682
2025-08-190.700.700.700.70406,416
2025-08-180.730.730.680.7012,189,247
2025-08-150.730.730.730.736,285,926
2025-08-140.730.730.730.732,098,975
2025-08-130.700.750.700.7314,751,865
2025-08-120.750.750.700.7012,717,369
2025-08-110.780.780.730.7517,100,614
2025-08-080.930.980.780.7838,084,124
2025-08-070.830.950.830.9354,013,117
2025-08-060.680.900.750.83123,991,861
2025-08-050.630.680.630.6873,776,612
2025-08-040.550.680.550.6329,419,509
2025-08-010.530.530.500.50599,000
2025-07-310.530.530.530.531,953,017
2025-07-300.500.530.500.535,371,895
2025-07-290.500.500.500.50202,878
2025-07-280.530.530.500.501,176,985
2025-07-250.500.530.500.531,725,715
2025-07-240.500.500.500.501,458,005
2025-07-230.480.480.480.483,489,356
2025-07-220.480.480.450.451,039,241
2025-07-210.480.480.480.486,383,535
2025-07-180.500.500.480.484,555,248
2025-07-170.500.500.500.50464,172
2025-07-160.500.500.500.501,144,977
2025-07-150.500.500.500.50928,444
2025-07-140.530.530.500.502,233,780
2025-07-110.530.530.530.53701,957
2025-07-100.530.530.530.532,562,963
2025-07-090.530.530.530.532,166,836
2025-07-080.580.580.530.531,641,919
2025-07-070.530.580.530.581,405,547
2025-07-040.530.530.530.536,812,533
2025-07-030.500.530.500.534,757,866
2025-07-020.500.500.500.501,856,923
2025-07-010.500.500.500.50386,770
2025-06-300.500.500.500.501,970,601
2025-06-270.500.500.500.502,417,099
2025-06-260.530.530.500.505,517,097
2025-06-250.530.530.530.531,323,868
2025-06-240.530.530.530.53223,815
2025-06-230.500.530.500.532,399,461
2025-06-200.500.500.500.503,016,587
2025-06-190.550.550.500.502,372,319
2025-06-180.550.550.550.552,465,996
2025-06-170.500.550.500.554,816,762
2025-06-160.530.530.500.502,468,482
2025-06-130.500.530.500.538,754,767
2025-06-120.530.500.480.502,452,156
2025-06-110.530.530.530.531,527,276
2025-06-100.550.550.530.532,171,519
2025-06-090.550.550.550.552,911,268
2025-06-060.550.550.550.553,188,895
2025-06-050.530.550.500.558,636,684
2025-06-040.550.550.520.538,761,137
2025-06-030.550.550.550.551,870,246
2025-06-020.580.580.530.532,331,402
2025-05-300.600.600.580.586,964,281
2025-05-290.650.650.600.601,892,193
2025-05-280.630.650.630.651,936,045
2025-05-270.700.700.630.635,914,292
2025-05-260.680.680.680.680
2025-05-230.700.700.700.702,551,741
2025-05-220.700.700.700.701,215,346
2025-05-210.730.730.680.709,980,270
2025-05-200.700.700.630.707,592,173
2025-05-190.730.730.700.706,722,275
2025-05-160.630.730.630.7312,937,153
2025-05-150.650.650.550.633,378,461
2025-05-140.550.690.550.656,803,344
2025-05-130.500.550.500.554,975,857
2025-05-120.500.500.500.50145,459
2025-05-090.550.550.500.502,089,149
2025-05-080.550.550.550.551,054,802
2025-05-070.550.550.550.55176,168
2025-05-060.550.580.550.554,048,407
2025-05-050.590.590.590.590
2025-05-020.580.600.580.585,697,793
2025-05-010.580.580.580.581,831,402
2025-04-300.600.600.580.581,350,853
2025-04-290.600.600.600.6023,769
2025-04-280.600.600.600.6029,861
2025-04-250.600.600.600.60209,897
2025-04-240.600.600.600.601,619,785
2025-04-230.600.600.600.60634,797
2025-04-220.600.600.600.6052,164
2025-04-210.650.650.650.650
2025-04-180.650.650.650.650
2025-04-170.600.650.650.652,520,876
2025-04-160.600.600.600.60578,177
2025-04-150.600.600.600.60366,477
2025-04-140.630.630.600.601,471,032
2025-04-110.600.630.600.631,135,716
2025-04-100.600.600.600.60142,745
2025-04-090.630.630.600.604,322,513
2025-04-080.550.640.550.6311,973,005
2025-04-070.580.580.480.556,652,860
2025-04-040.580.600.580.602,973,433
2025-04-030.600.600.580.581,666,510
2025-04-020.600.600.600.602,988,550
2025-04-010.650.650.580.6011,302,019
2025-03-310.680.680.650.65843,457
2025-03-280.680.680.680.682,294,868
2025-03-270.700.700.680.682,285,859
2025-03-260.750.750.700.701,151,878
2025-03-250.750.750.750.752,199,880
2025-03-240.750.750.750.75696,428
2025-03-210.730.750.700.752,874,139
2025-03-200.650.750.650.735,738,124
2025-03-190.630.650.630.658,455,106
2025-03-180.630.630.630.631,387,805
2025-03-170.630.630.630.63725,265
2025-03-140.650.650.630.636,226,321
2025-03-130.680.680.650.652,991,025
2025-03-120.730.730.730.73244,784
2025-03-110.750.750.730.732,731,098
2025-03-100.750.750.750.752,070,249
2025-03-070.750.750.750.75219,117
2025-03-060.730.750.750.75611,694
2025-03-050.750.750.730.73898,809
2025-03-040.750.750.750.75806,343
2025-03-030.750.750.750.75322,848
2025-02-280.700.750.700.751,052,977
2025-02-270.700.700.700.70226,837
2025-02-260.750.750.680.704,988,368
2025-02-250.750.750.750.751,141,996
2025-02-240.780.780.750.753,727,001
2025-02-210.780.780.780.78212,061
2025-02-200.780.780.780.78386,897
2025-02-190.780.780.780.7813,887
2025-02-180.780.780.780.78168,992
2025-02-170.780.780.780.78535,515
2025-02-140.780.780.780.7811
2025-02-130.780.780.780.7870,062
2025-02-120.780.780.780.7851,000
2025-02-110.780.780.780.78728,380
2025-02-100.780.780.780.78366,913
2025-02-070.780.800.780.781,690,543
2025-02-060.780.780.780.78189,874
2025-02-050.780.780.780.78224,846
2025-02-040.780.780.780.7823,767
2025-02-030.780.780.780.781,072,842
2025-01-310.800.850.780.782,790,727
2025-01-300.800.800.800.8066,457
2025-01-290.780.800.780.801,050,455
2025-01-280.700.780.700.782,074,170
2025-01-270.780.780.680.706,500,793
2025-01-240.800.800.780.781,767,923
2025-01-230.800.800.800.80386,846
2025-01-220.800.800.800.80810,575
2025-01-210.880.880.780.803,262,973
2025-01-200.880.880.880.881,906,382
2025-01-170.880.880.880.88824,902
2025-01-160.880.880.880.882,117,064
2025-01-150.880.880.880.881,637,460
2025-01-140.900.900.880.881,796,721
2025-01-130.900.900.900.902,560,646
2025-01-100.900.900.900.90505,743
2025-01-090.900.900.900.901,564,845
2025-01-080.900.900.900.901,756,618
2025-01-070.930.930.930.93633,877
2025-01-060.930.930.930.93464,357
2025-01-030.930.930.930.93265,202
2025-01-020.930.930.930.9366,821
2025-01-010.930.930.930.930
2024-12-310.930.930.930.9331,002
2024-12-300.930.930.930.93238,847
2024-12-270.930.930.930.93379,663
2024-12-260.930.930.930.930
2024-12-250.930.930.930.930
2024-12-240.930.930.930.931,002
2024-12-230.930.930.930.93148,100
2024-12-200.930.930.930.93572,151
2024-12-190.930.930.930.9373,677
2024-12-180.951.001.001.001,138,280
2024-12-170.950.950.950.95347,491
2024-12-160.950.950.950.95122,187
2024-12-130.950.950.950.95693,745
2024-12-120.950.950.950.951,113,940
2024-12-110.950.950.950.9537,058
2024-12-100.950.950.950.95156,267
2024-12-090.950.950.950.9516,697
2024-12-060.950.950.950.951,152,746
2024-12-050.950.950.950.956,059
2024-12-040.950.950.950.95295,812
2024-12-030.980.980.950.953,365,086
2024-12-020.930.980.930.984,628,301
2024-11-290.900.930.900.933,109,006
2024-11-280.850.900.850.901,203,258
2024-11-270.850.850.850.85916,084
2024-11-260.850.850.850.852,167,678
2024-11-250.830.850.830.85776,420
2024-11-220.800.800.800.801,556,069
2024-11-210.750.800.750.801,230,298
2024-11-200.730.750.730.751,593,533
2024-11-190.730.730.730.731,620,845
2024-11-180.730.730.730.73116,902
2024-11-150.700.730.700.731,483,811
2024-11-140.700.700.700.701,512,177
2024-11-130.700.700.700.702,013,705
2024-11-120.650.700.650.702,286,769
2024-11-110.730.730.700.703,944,277
2024-11-080.750.750.730.73375,173
2024-11-070.750.750.750.751,307,952
2024-11-060.800.800.750.75750,709
2024-11-050.780.800.780.802,205,520
2024-11-040.750.780.750.781,476,206
2024-11-010.750.750.750.75201,941
2024-10-310.750.750.750.75537,611
2024-10-300.750.750.750.753,514,228
2024-10-290.700.750.700.754,533,455
2024-10-280.780.780.700.7010,583,939
2024-10-250.880.880.850.858,417,498
2024-10-240.880.900.880.881,275,409
2024-10-230.950.950.880.88817,749
2024-10-220.950.950.950.95598,909
2024-10-210.950.970.970.951,236,781
2024-10-180.950.970.970.971,115,285
2024-10-170.950.980.880.982,800,188
2024-10-160.980.980.980.981,666,412
2024-10-151.051.050.980.981,559,247
2024-10-141.051.051.051.052,030,847
2024-10-111.051.051.051.052,461,291
2024-10-101.051.051.051.05909,709
2024-10-091.051.081.051.081,961,965
2024-10-081.051.051.051.05740,353
2024-10-071.001.051.001.052,019,768
2024-10-040.951.030.951.001,839,688
2024-10-030.930.950.930.952,323,201
2024-10-020.900.930.900.93851,201
2024-10-010.900.900.880.904,388,611
2024-09-300.900.900.900.902,845,520
2024-09-270.900.900.900.9056,651
2024-09-260.900.900.900.90204,887
2024-09-250.900.900.900.90216,975
2024-09-240.900.900.900.901,111,057
2024-09-230.900.900.900.9099,921
2024-09-200.900.900.900.9074,380
2024-09-190.900.900.900.9066,178
2024-09-180.900.900.900.90156,785
2024-09-170.900.900.900.90810,826
2024-09-160.930.930.900.902,451,574
2024-09-130.930.930.930.9347,054
2024-09-120.930.930.930.9337,387
2024-09-110.950.950.930.931,270,531
2024-09-100.950.950.950.952,843,341
2024-09-090.950.950.950.95742,329
2024-09-060.950.950.950.951,702,087
2024-09-050.950.950.950.95897,554
2024-09-040.950.950.950.952,385,082
2024-09-030.950.950.950.95665,737
2024-09-020.950.950.950.951,734,432
2024-08-300.950.950.950.95520,000
2024-08-290.950.950.950.9515,029
2024-08-280.950.950.950.95411,677
2024-08-270.950.950.950.951,712,906
2024-08-260.950.950.950.950
2024-08-230.950.950.950.95866,268
2024-08-220.950.950.950.95832,457
2024-08-210.950.950.950.95599,449
2024-08-200.950.950.950.95247,286
2024-08-190.950.950.950.95618,919
2024-08-160.980.980.950.951,208,937
2024-08-151.031.030.980.981,744,012
2024-08-141.031.031.031.0323,292
2024-08-131.031.031.031.03292,862
2024-08-121.031.031.031.03991,535
2024-08-091.031.031.031.0389,642
2024-08-081.031.031.031.03312,224
2024-08-071.031.031.031.03289,417
2024-08-060.931.030.931.031,762,343
2024-08-051.051.050.930.933,346,368
2024-08-021.051.051.051.05246,270
2024-08-011.051.051.051.05166,683
2024-07-311.081.081.051.05196,018
2024-07-301.081.081.081.08443,078
2024-07-291.081.101.081.081,745,613
2024-07-261.081.081.081.08517,174
2024-07-251.081.081.081.08217,542
2024-07-241.101.101.051.083,498,095
2024-07-231.151.151.101.10598,091
2024-07-221.181.231.151.158,265,769
2024-07-191.181.181.151.15815,388
2024-07-181.181.181.151.15739,854
2024-07-171.181.181.181.18424,034
2024-07-161.101.181.101.181,760,686
2024-07-151.101.101.101.101,334,179
2024-07-121.081.101.081.102,561,244
2024-07-111.001.101.001.085,196,939
2024-07-100.951.000.951.00978,599
2024-07-090.930.950.930.951,155,350
2024-07-080.900.930.900.934,250,226
2024-07-050.900.900.880.902,655,232
2024-07-040.850.900.850.854,566,232
2024-07-030.850.850.850.85565,424
2024-07-020.850.850.850.852,975,860
2024-07-010.850.850.850.852,743,024
2024-06-280.850.850.850.85464,741
2024-06-270.850.850.850.85786,024
2024-06-260.880.900.830.854,016,942
2024-06-250.830.880.830.883,304,718
2024-06-240.850.850.830.831,315,116
2024-06-210.900.900.850.853,761,001
2024-06-200.900.900.900.901,741,881
2024-06-190.880.930.880.905,355,191
2024-06-180.900.900.880.881,680,482
2024-06-170.900.900.900.901,034,361
2024-06-140.900.900.900.901,070,781
2024-06-130.900.900.900.90339,729
2024-06-120.900.900.900.90267,843
2024-06-110.900.900.900.90917,106
2024-06-100.900.900.900.9099,372
2024-06-070.900.900.900.90293,474
2024-06-060.900.900.900.90566,301
2024-06-050.880.900.880.906,558,355
2024-06-040.880.880.880.88432,446
2024-06-030.880.880.880.88890,570
2024-05-310.900.900.880.883,631,005
2024-05-300.900.900.900.90754,599
2024-05-290.900.900.900.90219,685
2024-05-280.900.900.900.90940,700
2024-05-270.900.900.900.900
2024-05-240.900.900.900.90676,188
2024-05-230.880.900.880.901,104,844
2024-05-220.900.900.880.882,204,435
2024-05-210.900.900.900.901,321,733
2024-05-200.900.900.900.901,904,619
2024-05-170.900.900.900.90735,535
2024-05-160.900.900.900.902,389,563
2024-05-150.830.900.830.902,674,679
2024-05-140.850.850.830.834,581,204
2024-05-130.850.850.850.852,593,171
2024-05-100.850.850.850.851,900,307
2024-05-090.900.900.850.852,303,680
2024-05-080.900.900.900.90404,000
2024-05-070.900.900.900.902,482,551
2024-05-060.900.900.900.900
2024-05-030.900.900.900.901,387,082
2024-05-020.900.900.900.901,533,973
2024-05-010.950.950.880.902,354,281
2024-04-300.950.950.950.951,030,162
2024-04-290.950.950.950.95893,452
2024-04-260.950.950.950.95644,574
2024-04-250.950.950.950.95316,691
2024-04-240.950.950.950.951,006,125
2024-04-230.950.950.930.951,836,811
2024-04-220.980.980.950.952,660,948
2024-04-190.950.980.950.981,813,647
2024-04-180.980.980.980.98630,659
2024-04-171.001.020.980.987,007,778
2024-04-161.001.001.001.001,160,398
2024-04-151.001.001.001.00542,109
2024-04-121.001.001.001.001,993,769
2024-04-111.001.001.001.00818,121
2024-04-101.001.001.001.001,363,233
2024-04-090.981.000.981.001,190,657
2024-04-080.980.960.960.963,184,628
2024-04-051.001.000.980.981,810,272
2024-04-041.001.001.001.002,018,773
2024-04-031.001.001.001.00274,186
2024-04-021.001.000.981.005,362,489
2024-04-011.001.001.001.000
2024-03-291.001.001.001.000
2024-03-281.001.001.001.002,396,065
2024-03-271.001.001.001.00699,147
2024-03-261.001.001.001.00418,346
2024-03-251.001.001.001.002,829,896
2024-03-221.001.001.001.004,283,391
2024-03-211.031.030.981.002,117,630
2024-03-201.051.051.031.034,286,082
2024-03-191.051.051.051.05327,377
2024-03-181.051.051.051.05689,584
2024-03-151.081.081.051.051,366,677
2024-03-141.131.131.081.081,628,379
2024-03-131.101.131.101.132,612,158
2024-03-121.101.101.101.10825,038
2024-03-111.101.101.101.10347,322
2024-03-081.051.101.051.102,673,808
2024-03-071.101.101.031.053,221,024
2024-03-061.131.131.101.10814,438
2024-03-051.051.131.051.132,277,108
2024-03-041.051.051.051.05569,701
2024-03-011.051.051.051.05364,344
2024-02-291.051.051.051.05124,259
2024-02-281.151.151.031.052,667,894
2024-02-271.051.151.051.152,104,260
2024-02-261.051.051.051.05573,995
2024-02-231.031.081.031.083,114,740
2024-02-221.051.051.031.032,363,781
2024-02-211.051.051.051.052,016,533
2024-02-201.031.051.031.052,404,004
2024-02-191.031.031.031.031,834,789
2024-02-161.031.031.001.033,302,114
2024-02-151.051.051.031.031,735,247
2024-02-141.081.081.051.051,600,374
2024-02-131.001.031.001.031,681,666
2024-02-121.031.030.981.003,561,482
2024-02-091.031.031.031.031,285,684
2024-02-081.031.031.031.03643,940
2024-02-071.031.030.981.034,768,915
2024-02-061.031.031.031.03589,931
2024-02-051.051.051.031.032,395,774
2024-02-021.051.051.051.051,284,156
2024-02-011.051.051.051.051,634,702
2024-01-311.051.051.051.05607,066
2024-01-301.151.181.031.0512,601,839
2024-01-290.931.150.931.1515,669,565
2024-01-260.930.930.930.93839,841
2024-01-250.900.930.900.93883,813
2024-01-240.950.950.880.905,502,500
2024-01-231.001.000.950.953,946,279
2024-01-221.051.051.001.001,667,783
2024-01-191.051.081.051.053,205,354
2024-01-181.031.051.031.051,954,076
2024-01-171.081.081.001.032,163,749
2024-01-160.951.080.951.087,255,200
2024-01-151.031.030.930.954,346,796
2024-01-121.031.081.031.034,641,753
2024-01-111.081.081.031.037,932,960
2024-01-101.081.081.081.08158,706
2024-01-091.081.081.081.081,150,685
2024-01-081.231.231.081.083,670,652
2024-01-051.151.231.151.232,679,608
2024-01-041.151.151.151.151,563,688
2024-01-031.201.201.151.153,281,569
2024-01-021.251.251.201.20793,626
2024-01-011.201.201.201.200
2023-12-291.201.201.201.201,051,676
2023-12-281.151.201.121.205,254,690
2023-12-271.151.151.151.152,327,583
2023-12-261.151.151.151.150
2023-12-251.151.151.151.150
2023-12-221.151.151.151.15511,890
2023-12-211.051.151.051.156,964,800
2023-12-201.001.001.001.00162,572
2023-12-191.001.001.001.001,098,951
2023-12-181.001.111.111.11242,152
2023-12-150.951.000.951.001,655,928
2023-12-140.950.950.950.951,582,466
2023-12-131.051.050.950.954,533,057
2023-12-121.051.051.051.05252,586
2023-12-111.051.051.051.052,685,909
2023-12-081.051.051.031.05591,884
2023-12-071.051.051.051.05715,276
2023-12-061.051.051.051.051,584,834
2023-12-051.031.051.001.05675,828
2023-12-041.031.031.031.03481,159
2023-12-011.031.031.031.031,661,282
2023-11-300.981.030.981.031,168,000
2023-11-290.950.980.950.981,555,768
2023-11-281.050.980.980.986,910,397
2023-11-271.051.051.051.051,082,614
2023-11-241.081.081.051.051,803,024
2023-11-231.081.081.081.08957,973
2023-11-221.101.101.081.0837,629
2023-11-211.131.131.101.101,108,390
2023-11-201.081.131.081.131,968,956
2023-11-171.101.081.081.081,923,395
2023-11-161.151.151.081.102,446,462
2023-11-151.151.151.151.15686,904
2023-11-141.151.151.151.15596,560
2023-11-131.151.151.151.15846,467
2023-11-101.151.151.151.15141,530
2023-11-091.231.231.151.154,501,034
2023-11-081.401.401.231.233,401,683
2023-11-071.151.221.221.226,669,780
2023-11-061.151.151.051.157,500,206
2023-11-031.181.181.131.153,261,313
2023-11-021.181.181.181.181,451,497
2023-11-011.181.181.181.18577,427
2023-10-311.181.181.181.18913,636
2023-10-301.151.201.151.15721,908
2023-10-271.151.151.131.151,636,764
2023-10-261.151.151.151.15387,092
2023-10-251.151.151.151.151,147,371
2023-10-241.181.181.151.15807,387
2023-10-231.151.201.151.182,307,843
2023-10-201.231.231.131.134,530,076
2023-10-191.231.231.231.23208,285
2023-10-181.231.231.231.23409,222
2023-10-171.231.231.201.23617,292
2023-10-161.151.281.051.2515,053,408
2023-10-131.151.151.151.15662,899
2023-10-121.151.151.151.151,238,182
2023-10-111.151.151.151.15871,064
2023-10-101.151.201.151.15961,319
2023-10-091.201.201.151.15772,502
2023-10-061.151.201.151.201,447,350
2023-10-051.251.251.131.153,521,444
2023-10-041.281.281.251.251,458,121
2023-10-031.351.351.351.351,186,748
2023-10-021.351.351.351.351,468,343
2023-09-291.331.351.331.351,769,722
2023-09-281.231.331.231.33815,282
2023-09-271.231.231.231.231,007,591
2023-09-261.281.281.231.231,187,537
2023-09-251.281.281.281.281,692,878
2023-09-221.281.281.281.28139,998
2023-09-211.281.281.281.28293,362
2023-09-201.251.281.231.2810,324,351
2023-09-191.231.251.231.25968,144
2023-09-181.231.231.231.23297,026
2023-09-151.231.231.231.23344,715
2023-09-141.231.231.231.23636,923
2023-09-131.201.231.201.231,095,042
2023-09-121.301.301.181.203,061,693
2023-09-111.251.351.251.307,942,909
2023-09-081.231.251.231.251,221,756
2023-09-071.151.231.151.233,563,799
2023-09-061.101.151.101.152,199,708
2023-09-051.101.101.101.1042,483
2023-09-041.101.101.101.10149,171
2023-09-011.101.101.101.10566,223
2023-08-311.151.151.031.104,704,155
2023-08-301.131.151.131.151,727,695
2023-08-291.151.151.131.13878,565
2023-08-281.151.151.151.150
2023-08-251.151.151.151.15394,274
2023-08-241.131.151.051.157,533,350
2023-08-231.151.151.131.13763,782
2023-08-221.151.151.151.151,235,599
2023-08-211.181.181.131.153,521,528
2023-08-181.231.231.181.181,144,524
2023-08-171.251.251.231.23250,000
2023-08-161.201.251.181.252,073,118
2023-08-151.231.231.201.20701,607
2023-08-141.201.231.201.232,708,102
2023-08-111.181.201.181.20500,697
2023-08-101.181.201.181.182,433,677
2023-08-091.231.231.131.181,620,027
2023-08-081.231.231.231.2397,232
2023-08-071.231.231.231.231,256,451
2023-08-041.231.301.231.235,882,866
2023-08-031.351.351.231.236,661,925
2023-08-021.351.351.301.351,972,729
2023-08-011.401.401.351.351,569,954
2023-07-311.401.401.401.403,732,352
2023-07-281.451.451.431.431,635,174
2023-07-271.351.351.351.351,397,095
2023-07-261.401.401.351.354,195,942
2023-07-251.351.401.351.404,068,093
2023-07-241.401.401.351.351,033,560
2023-07-211.331.401.331.401,010,447
2023-07-201.351.351.351.351,048,957
2023-07-191.351.351.351.35625,429
2023-07-181.381.381.351.351,643,846
2023-07-171.431.431.381.381,617,161
2023-07-141.451.451.431.43871,765
2023-07-131.451.451.431.451,619,663
2023-07-121.531.531.451.451,907,524
2023-07-111.451.531.451.531,333,785
2023-07-101.431.451.431.451,899,104
2023-07-071.451.451.431.431,561,223
2023-07-061.451.451.451.451,219,178
2023-07-051.451.451.451.4543,751
2023-07-041.451.451.451.452,543,222
2023-07-031.451.451.451.453,168,728
2023-06-301.481.481.381.452,512,835
2023-06-291.531.531.481.483,284,546
2023-06-281.451.531.451.533,796,070
2023-06-271.451.551.451.453,332,867
2023-06-261.601.601.451.455,325,120
2023-06-231.681.681.601.601,330,544
2023-06-221.581.681.581.681,661,250
2023-06-211.701.701.601.601,994,912
2023-06-201.751.751.701.702,715,752
2023-06-191.731.751.731.753,085,817
2023-06-161.701.731.701.733,552,552
2023-06-151.601.701.601.704,587,606
2023-06-141.551.601.551.602,801,902
2023-06-131.581.581.551.552,025,894
2023-06-121.581.581.581.58763,497
2023-06-091.481.601.481.586,257,996
2023-06-081.501.531.481.482,953,796
2023-06-071.501.501.401.509,788,336
2023-06-061.551.551.501.5011,199,275
2023-06-051.551.551.501.5510,254,242
2023-06-021.251.551.251.5526,337,540
2023-06-011.281.281.251.254,039,385
2023-05-311.281.281.201.284,176,106
2023-05-301.381.381.281.284,489,351
2023-05-291.381.381.381.380
2023-05-261.281.451.281.388,055,434
2023-05-251.231.281.231.284,207,667
2023-05-241.201.231.201.231,325,815
2023-05-231.201.201.181.203,948,054
2023-05-221.231.251.201.205,909,175
2023-05-191.151.231.151.233,508,827
2023-05-181.181.181.151.152,739,897
2023-05-171.131.201.131.185,455,340
2023-05-161.051.051.051.05896,993
2023-05-151.051.051.051.05375,914
2023-05-121.051.051.051.05542,448
2023-05-111.081.081.051.05997,005
2023-05-101.081.081.081.081,045,230
2023-05-091.081.081.081.08893,782
2023-05-081.081.081.081.080
2023-05-051.051.081.051.083,140,354
2023-05-041.101.101.031.056,190,007
2023-05-031.131.131.051.10848,450
2023-05-021.131.131.131.131,721,442
2023-05-011.131.131.131.130
2023-04-281.081.131.081.131,711,587
2023-04-271.081.081.081.081,679,609
2023-04-261.081.131.081.081,257,084
2023-04-251.101.131.081.082,557,669
2023-04-241.151.151.081.108,677,119
2023-04-211.151.151.151.151,138,847
2023-04-201.151.151.151.15442,671
2023-04-191.151.151.151.154,889,372
2023-04-181.131.181.131.153,153,495
2023-04-171.101.131.101.132,794,925
2023-04-141.101.101.101.101,112,701
2023-04-131.101.101.101.101,910,679
2023-04-121.101.101.101.101,069,297
2023-04-111.101.101.101.104,743,720
2023-04-101.101.101.101.100
2023-04-071.101.101.101.100
2023-04-061.131.111.101.101,052,369
2023-04-051.131.131.131.131,230,784
2023-04-041.151.151.131.132,783,605
2023-04-031.151.151.131.154,002,783
2023-03-311.081.151.051.154,646,190
2023-03-301.081.081.081.081,417,583
2023-03-291.081.111.111.112,360,921
2023-03-281.131.131.081.083,735,104
2023-03-271.131.131.131.131,750,408
2023-03-241.131.151.131.133,298,655
2023-03-231.131.251.131.133,473,805
2023-03-221.151.151.131.136,408,682
2023-03-211.151.151.151.151,516,906
2023-03-201.201.201.151.152,613,085
2023-03-171.231.231.201.202,749,691
2023-03-161.231.231.231.231,142,766
2023-03-151.201.201.181.184,600,907
2023-03-141.181.181.151.183,540,789
2023-03-131.251.251.151.185,155,027
2023-03-101.251.251.251.25626,016
2023-03-091.231.251.231.251,999,792
2023-03-081.231.231.231.232,153,896
2023-03-071.201.281.201.232,532,492
2023-03-061.201.201.201.202,127,736
2023-03-031.231.231.181.202,535,521
2023-03-021.251.251.231.231,920,827
2023-03-011.251.331.251.254,929,667
2023-02-281.251.251.251.251,428,345
2023-02-271.231.251.231.25987,251
2023-02-241.331.331.231.237,741,089
2023-02-231.331.351.331.333,887,586
2023-02-221.301.331.301.334,727,464
2023-02-211.301.301.301.302,779,618
2023-02-201.301.301.301.30600,359
2023-02-171.301.301.281.304,782,806
2023-02-161.151.381.301.3021,020,510
2023-02-151.151.151.151.154,408,283
2023-02-141.201.201.181.152,540,677
2023-02-131.151.201.151.205,898,650
2023-02-101.131.151.131.153,469,311
2023-02-091.151.151.131.133,669,225
2023-02-081.131.151.081.154,482,519
2023-02-071.131.131.131.132,857,921
2023-02-061.131.151.131.132,756,268
2023-02-031.101.131.101.131,918,559
2023-02-021.131.131.131.102,240,697
2023-02-011.151.151.131.137,674,209
2023-01-311.131.151.131.152,839,893
2023-01-301.131.131.131.131,326,334
2023-01-271.131.151.131.133,103,890
2023-01-261.151.131.081.135,225,065
2023-01-251.151.151.151.151,527,490
2023-01-241.131.151.131.156,286,001
2023-01-231.181.181.131.135,120,569
2023-01-201.201.201.181.183,188,591
2023-01-191.251.251.181.204,561,489
2023-01-181.201.251.201.255,146,629
2023-01-171.151.251.151.209,537,958
2023-01-161.151.151.131.133,013,048
2023-01-131.081.201.081.1510,011,762
2023-01-121.081.081.051.055,028,290
2023-01-111.051.151.051.088,778,217
2023-01-101.081.081.051.051,566,221
2023-01-091.081.081.081.082,692,534
2023-01-061.081.081.081.082,087,054
2023-01-051.081.081.081.082,368,807
2023-01-041.131.131.081.084,857,152
2023-01-031.101.131.101.134,285,639
2023-01-021.101.101.101.100
2022-12-301.081.101.081.101,655,407
2022-12-291.081.081.081.083,136,966
2022-12-281.101.131.081.082,179,770
2022-12-271.051.051.051.050
2022-12-261.051.051.051.050
2022-12-231.051.051.051.051,085,387
2022-12-221.031.131.031.056,417,419
2022-12-211.051.031.001.036,134,285
2022-12-201.081.081.051.051,358,434
2022-12-191.051.131.051.085,592,559
2022-12-161.031.051.031.052,210,924
2022-12-151.031.031.031.031,925,810
2022-12-141.031.031.031.03873,901
2022-12-131.051.051.031.031,180,148
2022-12-121.051.051.031.053,156,832
2022-12-090.981.080.981.054,154,989
2022-12-081.101.100.980.988,072,962
2022-12-071.101.101.101.10562,327
2022-12-061.081.101.071.103,070,504
2022-12-051.081.101.081.083,860,466
2022-12-021.081.081.051.084,161,367
2022-12-011.101.101.081.082,913,727
2022-11-301.101.131.081.105,570,680
2022-11-291.101.101.101.10916,291
2022-11-281.101.101.101.102,838,406
2022-11-251.151.151.081.104,645,928
2022-11-241.131.151.131.155,739,669
2022-11-230.931.150.931.138,967,964
2022-11-221.101.151.101.152,770,170
2022-11-211.151.151.101.103,848,342
2022-11-181.181.181.151.154,069,685
2022-11-171.181.181.181.182,532,319
2022-11-161.231.231.181.1814,977,536
2022-11-151.281.281.231.233,782,861
2022-11-141.351.431.281.2820,768,792
2022-11-111.201.301.201.255,157,360
2022-11-101.201.201.181.202,978,373
2022-11-091.281.281.181.202,739,334
2022-11-081.251.281.251.281,953,305
2022-11-071.301.301.201.285,726,331
2022-11-041.331.381.251.308,553,500
2022-11-031.251.331.231.3314,698,757
2022-11-021.351.381.231.2314,550,332
2022-11-011.151.431.151.4016,822,654
2022-10-311.231.231.151.155,585,609
2022-10-281.201.231.201.2310,723,589
2022-10-271.231.231.181.202,985,238
2022-10-261.281.281.201.234,534,389
2022-10-251.181.281.181.2810,826,022
2022-10-241.131.181.081.189,055,350
2022-10-211.151.151.081.1311,309,100
2022-10-201.131.201.131.158,845,027
2022-10-191.231.281.131.1313,507,467
2022-10-181.151.201.151.2014,880,008
2022-10-171.101.201.081.1530,058,740
2022-10-141.151.151.051.1023,571,064
2022-10-131.251.201.131.1520,296,560
2022-10-121.251.251.181.2522,763,596
2022-10-111.231.131.131.1341,110,458
2022-10-101.651.431.231.28152,600,621
2022-10-072.252.252.182.204,877,317
2022-10-062.332.252.182.2510,787,670
2022-10-052.252.402.252.2815,623,142
2022-10-042.152.282.152.257,759,559
2022-10-032.152.152.152.155,729,804
2022-09-302.082.152.032.1510,950,722
2022-09-292.132.152.082.082,423,776
2022-09-282.252.202.132.206,476,099
2022-09-272.152.252.082.2514,052,202
2022-09-262.232.252.052.1316,305,403
2022-09-232.282.202.202.2318,461,054
2022-09-222.482.402.282.2819,668,796
2022-09-212.602.602.352.4834,666,010
2022-09-202.952.602.602.6014,728,265
2022-09-192.802.802.802.800
2022-09-162.952.952.752.8011,959,035
2022-09-152.853.052.852.958,181,061
2022-09-142.802.902.802.856,770,945
2022-09-132.753.002.752.8510,927,350
2022-09-122.802.802.652.7510,024,169
2022-09-092.752.802.802.8018,802,485
2022-09-082.803.032.802.8529,392,390
2022-09-072.952.802.802.8027,933,467
2022-09-062.952.952.852.9012,555,813
2022-09-053.103.192.982.9822,260,710
2022-09-023.103.203.003.1011,810,563
2022-09-013.053.253.003.1015,405,743
2022-08-312.953.152.953.059,249,307
2022-08-303.003.152.952.9518,900,063
2022-08-293.003.003.003.000
2022-08-262.903.102.853.0023,447,869
2022-08-252.902.902.802.906,882,537
2022-08-242.902.952.802.9014,581,589
2022-08-232.802.952.752.908,101,511
2022-08-222.802.902.702.8010,441,677
2022-08-192.852.802.802.808,515,615
2022-08-182.802.812.812.817,215,446
2022-08-172.802.852.702.809,274,704
2022-08-162.882.852.682.805,778,475
2022-08-152.753.052.752.8525,966,355
2022-08-122.752.752.652.756,662,260
2022-08-112.632.902.632.7521,304,209
2022-08-102.632.652.552.6312,079,227
2022-08-092.402.602.602.6014,105,343
2022-08-082.402.402.302.405,699,032
2022-08-052.452.402.402.403,208,249
2022-08-042.552.552.402.452,855,414
2022-08-032.602.602.452.554,647,594
2022-08-022.552.652.502.608,965,444
2022-08-012.452.552.202.559,094,264
2022-07-292.252.352.252.3510,909,467
2022-07-282.252.252.252.251,732,051
2022-07-272.252.252.252.254,957,027
2022-07-262.232.252.232.251,198,304
2022-07-252.252.252.182.234,366,528
2022-07-222.302.352.252.255,597,426
2022-07-212.302.302.302.302,131,547
2022-07-202.302.302.252.302,231,949
2022-07-192.352.352.252.302,085,060
2022-07-182.302.352.302.354,310,425
2022-07-152.252.352.252.304,602,109
2022-07-142.302.302.202.254,758,229
2022-07-132.252.302.252.303,008,847
2022-07-122.252.302.252.255,953,996
2022-07-112.252.252.202.252,610,367
2022-07-082.302.302.252.254,683,440
2022-07-072.302.302.152.304,739,821
2022-07-062.352.352.252.253,146,010
2022-07-052.352.402.302.352,210,017
2022-07-042.352.352.192.354,903,964
2022-07-012.402.402.252.355,407,369
2022-06-302.402.502.302.405,837,066
2022-06-292.452.452.252.404,513,867
2022-06-282.402.452.402.454,626,440
2022-06-272.302.442.402.409,155,922
2022-06-242.302.302.202.305,758,635
2022-06-232.252.352.252.304,060,904
2022-06-222.202.252.202.256,804,138
2022-06-212.352.352.182.206,393,059
2022-06-202.252.452.252.358,040,512
2022-06-172.202.252.202.251,077,889
2022-06-162.302.302.152.2011,451,921
2022-06-152.302.302.252.303,354,931
2022-06-142.252.352.252.302,982,160
2022-06-132.402.402.252.258,912,550
2022-06-102.502.502.402.401,140,435
2022-06-092.502.502.452.503,515,387
2022-06-082.352.502.502.5011,638,903
2022-06-072.402.402.352.356,381,195
2022-06-062.552.552.402.4012,065,861
2022-06-032.502.502.502.500
2022-06-022.502.502.502.500
2022-06-012.352.552.452.508,856,569
2022-05-312.352.502.352.4011,563,621
2022-05-302.452.502.252.3510,736,569
2022-05-272.202.252.202.252,416,488
2022-05-262.152.202.152.204,526,839
2022-05-252.202.202.152.157,279,275
2022-05-242.252.252.152.209,184,055
2022-05-232.252.252.202.257,705,001
2022-05-202.252.252.252.254,533,355
2022-05-192.252.202.202.251,952,774
2022-05-182.252.252.252.251,611,531
2022-05-172.352.352.152.257,705,700
2022-05-162.252.352.252.355,621,837
2022-05-132.202.252.202.254,226,931
2022-05-122.252.252.152.208,843,546
2022-05-112.252.302.252.257,763,118
2022-05-102.252.402.252.2510,258,847
2022-05-092.552.282.282.2823,486,047
2022-05-062.702.602.502.558,429,507
2022-05-052.652.752.652.706,654,879
2022-05-042.402.652.402.6514,789,726
2022-05-032.402.402.402.402,862,486
2022-05-022.402.402.402.400
2022-04-292.352.402.252.409,032,281
2022-04-282.402.402.352.355,837,130
2022-04-272.302.452.252.4015,714,018
2022-04-262.452.452.252.3517,297,414
2022-04-252.352.402.202.3019,942,464
2022-04-222.502.502.352.357,254,028
2022-04-212.702.602.452.509,240,139
2022-04-202.452.502.352.458,840,690
2022-04-192.582.582.452.4510,791,077
2022-04-182.582.582.582.580
2022-04-152.582.582.582.580
2022-04-142.652.652.582.586,840,636
2022-04-132.802.852.652.6510,050,543
2022-04-122.752.802.552.6521,227,165
2022-04-112.602.952.702.7024,796,790
2022-04-082.602.702.502.6011,294,001
2022-04-072.602.702.532.6018,779,698
2022-04-062.302.602.602.6040,069,948
2022-04-052.102.202.202.2018,689,989
2022-04-042.102.102.032.1011,271,307
2022-04-012.152.152.052.109,736,157
2022-03-312.152.102.102.1065,132,878
2022-03-302.052.202.052.1520,413,736
2022-03-292.102.101.952.0550,941,582
2022-03-282.152.252.052.1060,575,919
2022-03-252.102.262.082.1545,796,081
2022-03-242.102.102.002.104,728,563
2022-03-232.252.252.052.105,642,058
2022-03-222.402.402.152.253,334,466
2022-03-212.352.402.102.303,625,838
2022-03-182.402.402.352.352,402,249
2022-03-172.302.402.252.401,432,829
2022-03-162.202.302.202.302,643,819
2022-03-152.452.302.302.306,831,335
2022-03-142.602.402.402.405,310,191
2022-03-112.702.702.552.606,983,088
2022-03-102.953.102.602.707,461,668
2022-03-092.803.002.902.9513,101,487
2022-03-082.502.852.602.8015,604,102
2022-03-072.002.552.002.5021,131,598
2022-03-042.002.051.902.0012,195,992
2022-03-032.102.101.852.0049,930,474
2022-03-022.853.052.652.7010,316,301
2022-03-013.603.653.103.1510,557,160
2022-02-283.153.553.153.5512,144,122
2022-02-252.803.103.103.106,210,988
2022-02-242.752.952.702.806,154,928
2022-02-232.553.002.552.806,957,191
2022-02-222.502.552.452.554,517,828
2022-02-212.252.702.702.705,057,406
2022-02-182.152.402.152.258,351,511
2022-02-171.852.151.852.153,473,051
2022-02-161.701.851.701.851,605,447
2022-02-151.651.701.651.702,151,921
2022-02-141.651.651.651.652,585,522
2022-02-111.651.651.601.652,076,205
2022-02-101.681.681.651.652,650,359
2022-02-091.681.701.701.702,047,679
2022-02-081.801.801.651.805,529,799
2022-02-071.801.801.801.801,072,887
2022-02-041.801.801.801.803,236,347
2022-02-031.851.851.751.806,545,354
2022-02-022.002.001.851.855,047,831
2022-02-012.002.002.002.003,361,692
2022-01-311.952.001.952.002,209,487
2022-01-282.102.101.951.955,717,086
2022-01-271.952.062.062.1010,188,943
2022-01-261.701.901.901.9010,952,130
2022-01-251.551.751.551.707,932,209
2022-01-241.581.581.551.551,524,481
2022-01-211.601.601.551.582,787,353
2022-01-201.701.601.601.603,499,990
2022-01-191.551.751.551.7012,364,208
2022-01-181.501.501.501.50832,002
2022-01-171.401.501.401.501,229,568
2022-01-141.401.501.501.40756,744
2022-01-131.401.401.401.40142,570
2022-01-121.401.401.401.40922,856
2022-01-111.401.431.401.401,069,982
2022-01-101.351.351.351.35713,676
2022-01-071.351.301.301.35599,332
2022-01-061.401.401.351.35455,661
2022-01-051.451.451.401.40776,466
2022-01-041.351.451.351.452,577,322
2022-01-031.351.351.351.350
2021-12-311.301.351.301.35367,250
2021-12-301.201.201.201.202,573,258
2021-12-291.201.201.201.20690,376
2021-12-281.201.201.201.200
2021-12-271.201.201.201.200
2021-12-241.201.201.201.2049,327
2021-12-231.151.201.151.20299,666
2021-12-221.151.151.151.151,223,830
2021-12-211.151.151.151.152,460
2021-12-201.151.151.151.1557,935
2021-12-171.151.151.151.151,912,624
2021-12-161.201.201.151.151,648,053
2021-12-151.151.151.081.082,001,131
2021-12-141.131.151.131.15591,690
2021-12-131.151.151.131.133,920,493
2021-12-101.151.101.101.151,131,678
2021-12-091.151.151.151.151,505,410
2021-12-081.251.251.151.15765,306
2021-12-071.251.251.201.20416,541
2021-12-061.251.251.251.25118,770
2021-12-031.251.251.251.25412,500
2021-12-021.131.251.131.25783,351
2021-12-011.131.131.131.13722,744
2021-11-301.151.151.131.133,108,945
2021-11-291.201.201.181.182,394,721
2021-11-261.301.301.201.20937,660
2021-11-251.301.301.301.30173,220
2021-11-241.281.301.281.30375,268
2021-11-231.251.281.251.281,765,228
2021-11-221.251.251.181.253,007,023
2021-11-191.301.301.251.251,959,178
2021-11-181.301.301.201.3072,330
2021-11-171.301.301.201.30214,733
2021-11-161.301.301.301.30205,411
2021-11-151.281.301.281.301,034,110
2021-11-121.351.351.281.281,298,613
2021-11-111.451.451.351.352,246,229
2021-11-101.451.451.451.45717,899
2021-11-091.501.501.451.45494,497
2021-11-081.501.501.501.501,402,287
2021-11-051.501.501.501.50752,384
2021-11-041.501.501.501.50379,117
2021-11-031.551.551.501.50388,432
2021-11-021.551.551.551.551,621,670
2021-11-011.501.551.501.551,580,575
2021-10-291.501.501.501.501,508,138
2021-10-281.501.501.501.50639,429
2021-10-271.501.501.501.50362,098
2021-10-261.501.501.501.50587,124
2021-10-251.501.501.501.50512,151
2021-10-221.501.501.501.50623,581
2021-10-211.601.601.501.501,938,058
2021-10-201.601.601.601.601,061,417
2021-10-191.601.601.601.60375,635
2021-10-181.601.601.601.602,401,205
2021-10-151.551.601.551.60891,698
2021-10-141.581.601.551.552,541,332
2021-10-131.631.631.631.63849,684
2021-10-121.551.631.551.631,855,227
2021-10-111.531.551.531.551,970,567
2021-10-081.531.531.531.53972,096
2021-10-071.601.601.451.532,128,208
2021-10-061.551.631.501.601,823,634
2021-10-051.581.581.481.55968,014
2021-10-041.581.581.581.58168,954
2021-10-011.681.681.581.581,591,319
2021-09-301.681.681.681.68990,154
2021-09-291.751.751.681.681,886,303
2021-09-281.531.751.501.733,260,811
2021-09-271.581.581.501.53777,423
2021-09-241.581.581.581.58959,418
2021-09-231.631.631.581.581,461,159
2021-09-221.651.651.631.631,647,650
2021-09-211.801.901.651.6514,606,059
2021-09-201.651.651.651.651,143,834
2021-09-171.651.651.651.651,781,192
2021-09-161.651.651.651.651,687,620
2021-09-151.601.651.551.651,891,759
2021-09-141.601.601.601.601,137,267
2021-09-131.581.651.581.604,292,016
2021-09-101.501.601.501.581,629,273
2021-09-091.551.551.501.50454,814
2021-09-081.601.601.501.554,315,273
2021-09-071.601.601.601.601,062,927
2021-09-061.501.601.601.603,122,695
2021-09-031.551.551.501.501,410,162
2021-09-021.451.551.451.553,723,227
2021-09-011.451.451.451.452,033,303
2021-08-311.351.451.351.452,886,316
2021-08-301.351.351.351.350
2021-08-271.351.351.351.351,017,797
2021-08-261.401.401.351.35626,013
2021-08-251.451.451.401.401,844,520
2021-08-241.551.701.401.459,295,929
2021-08-231.451.501.501.507,902,087
2021-08-201.231.511.511.513,787,175
2021-08-191.251.301.201.23771,832
2021-08-181.251.251.251.25871,543
2021-08-171.301.301.251.251,565,688
2021-08-161.301.301.301.30928,612
2021-08-131.301.301.301.302,096,409
2021-08-121.301.301.301.30560,355
2021-08-111.301.301.301.305,692,945
2021-08-101.331.331.251.303,661,295
2021-08-091.331.331.331.33115,131
2021-08-061.331.331.331.33416,948
2021-08-051.331.331.331.331,381,982
2021-08-041.351.351.251.331,229,625
2021-08-031.381.431.301.357,870,922
2021-08-021.281.301.301.30855,328
2021-07-301.281.281.281.28466,763
2021-07-291.281.301.281.28791,189
2021-07-281.201.201.201.20791,275
2021-07-271.201.201.201.201,589,842
2021-07-261.201.201.201.20606,501
2021-07-231.201.201.201.201,392,690
2021-07-221.201.201.201.20538,751
2021-07-211.201.201.201.20221,157
2021-07-201.231.231.201.20478,130
2021-07-191.251.251.231.23360,080
2021-07-161.251.251.251.25825,865
2021-07-151.251.251.251.25645,983
2021-07-141.251.251.251.25100,000
2021-07-131.251.251.251.25280,006
2021-07-121.251.251.251.251,159,458
2021-07-091.251.251.251.25343,640
2021-07-081.251.251.251.2538,062
2021-07-071.251.251.251.25711,321
2021-07-061.251.251.251.25210,614
2021-07-051.251.251.251.251,375,681
2021-07-021.251.251.251.25287,770
2021-07-011.251.251.251.251,694,631
2021-06-301.331.331.251.252,696,653
2021-06-291.231.281.231.232,439,290
2021-06-281.281.281.231.23232,355
2021-06-251.281.281.281.281,648,033
2021-06-241.281.281.281.28711,781
2021-06-231.281.281.281.28352,710
2021-06-221.201.281.201.282,760,733
2021-06-211.201.201.201.202,649,078
2021-06-181.331.331.181.202,710,198
2021-06-171.331.331.331.331,853,703
2021-06-161.201.331.201.331,032,686
2021-06-151.201.201.201.20913,799
2021-06-141.201.201.201.201,873,110
2021-06-111.151.201.151.201,413,695
2021-06-101.201.201.101.155,250,628
2021-06-091.301.301.201.201,886,883
2021-06-081.301.301.301.30956,137
2021-06-071.301.301.301.301,312,592
2021-06-041.301.301.301.301,398,232
2021-06-031.301.301.301.30219,847
2021-06-021.351.351.301.301,348,595
2021-06-011.351.351.351.35131,609
2021-05-281.301.401.301.351,701,902
2021-05-271.301.301.301.30361,213
2021-05-261.301.301.301.30543,574
2021-05-251.301.301.301.30363,461
2021-05-241.301.301.301.30649,300
2021-05-211.301.301.201.301,884,708
2021-05-201.301.301.251.303,201,695
2021-05-191.401.351.351.351,916,506
2021-05-181.501.501.401.405,406,081
2021-05-171.331.331.331.33705,701
2021-05-141.301.331.301.331,312,022
2021-05-131.351.351.201.303,217,963
2021-05-121.351.351.201.304,990,995
2021-05-111.401.401.351.353,072,621
2021-05-101.401.401.401.401,560,611
2021-05-071.451.451.401.402,380,340
2021-05-061.451.451.451.451,510,613
2021-05-051.331.451.331.453,970,741
2021-05-041.431.431.331.331,429,733
2021-04-301.401.401.401.40681,887
2021-04-291.401.401.331.403,543,105
2021-04-281.451.451.401.40451,836
2021-04-271.501.501.201.458,596,780
2021-04-261.501.501.351.502,631,334
2021-04-231.501.501.501.501,654,957
2021-04-221.501.501.501.50724,452
2021-04-211.551.551.451.501,297,013
2021-04-201.551.551.551.55888,272
2021-04-191.581.581.551.55997,075
2021-04-161.581.581.581.581,006,189
2021-04-151.581.601.551.582,972,911
2021-04-141.701.701.551.586,701,326
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.