Europa Oil & Gas Share Trades

Europa Oil & Gas share trades.

The following table shows today's trades for Europa Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EOG.L
Share Price EOG.L
Charts EOG.L
Trades EOG.L
History Compare
EOG.L EOG.L
Share News EOG.L
RNS EOG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:10:59 - 10-Jul-25	0.5011	600,000	Sell*	0.50	0.55
08:00:29 - 10-Jul-25	0.52699	759	Buy*	0.50	0.55
08:00:08 - 10-Jul-25	0.52699	1,897	Buy*	0.50	0.55

Top Risers

Share	Price	Change
Norman Broadb (NBB)	167.50	15.52%
Jupiter Fund Management (JUP)	121.20	11.81%
CML Microcircuits (CML)	308.00	10%
United Oil&gas (UOG)	0.175	9.38%
Wishbone (WSBN)	0.655	9.17%

Top Fallers

Share	Price	Change
Northcoders Grp (CODE)	38.50	-23%
Johnson Service (JSG)	130.80	-14.73%
Indus Gas (INDI)	15.90	-12.88%
Macfarlane Grp. (MACF)	102.00	-12.45%
Bezant Res (BZT)	0.044	-10.2%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.028	1,489,958,514
Mirriad Advertising (MIRI)	0.014	867,383,202
Caledonian Hold (CHP)	0.00375	142,953,699
Mosman Oil & Gas (MSMN)	0.0255	39,708,788
Sunda Energy (SNDA)	0.0275	26,316,567

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.