Europa Oil & Gas Share Trades

Europa Oil & Gas share trades.

The following table shows today's trades for Europa Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EOG.L
Share Price EOG.L
Charts EOG.L
Trades EOG.L
History Compare
EOG.L EOG.L
Share News EOG.L
RNS EOG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:33:31 - 23-Sep-26	1.80	278	Buy*	1.70	1.80
12:24:32 - 23-Sep-26	1.80	318	Buy*	1.70	1.80
12:24:32 - 23-Sep-26	1.80	1,322	Buy*	1.70	1.80
11:59:23 - 23-Sep-26	1.70	278	Sell*	1.70	1.90
11:59:23 - 23-Sep-26	1.90	5,869	Buy*	1.70	1.90
11:59:23 - 23-Sep-26	1.90	2,400	Buy*	1.70	1.90
11:59:23 - 23-Sep-26	1.90	441	Buy*	1.70	1.90
11:59:23 - 23-Sep-26	1.90	1,181	Buy*	1.70	1.90
11:59:23 - 23-Sep-26	1.70	526	Sell*	1.70	1.90
11:59:23 - 23-Sep-26	1.90	197	Buy*	1.70	1.90
11:59:23 - 23-Sep-26	1.70	500	Sell*	1.70	1.90
11:59:23 - 23-Sep-26	1.90	120	Buy*	1.70	1.90
11:59:23 - 23-Sep-26	1.70	17,245	Sell*	1.70	1.90
11:59:23 - 23-Sep-26	1.70	52	Sell*	1.70	1.90
11:59:23 - 23-Sep-26	1.90	278	Buy*	1.70	1.90
11:18:21 - 23-Sep-26	1.725	21,169	Sell*	1.70	1.90
11:12:25 - 23-Sep-26	1.765	250,000	Sell*	1.70	1.90
11:00:07 - 23-Sep-26	1.95	2,500	Buy*	1.70	1.90
10:07:07 - 23-Sep-26	1.70	1,556	Sell*	1.70	1.90
09:42:05 - 23-Sep-26	1.76	40,000	Sell*	1.70	1.90
09:24:41 - 23-Sep-26	1.90	899	Buy*	1.70	1.90
08:10:00 - 23-Sep-26	1.77	282,486	Sell*	1.70	1.90
08:02:47 - 23-Sep-26	1.869	10,433	Buy*	1.70	1.90

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0019	72.73%
Southern Energy (SOUC)	3.50	16.67%
Pollen Street (POLN)	939.00	15.21%
Physiomics (PYC)	0.525	10.53%
GreenRoc Strategic Materials (GROC)	4.50	9.76%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.09	-18.18%
Orosur Mining (OMI)	17.00	-15%
Pulsar Group (PULS)	16.00	-13.51%
Ingenta (ING)	71.50	-12.8%
Premier African Minerals (PREM)	0.0055	-12%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	2,333,468,167
Premier African Minerals (PREM)	0.0055	2,272,741,782
Forgent (FORG)	0.01	1,227,398,526
Empyrean (EME)	0.0475	1,063,572,534
Tower Resources (TRP)	0.014	747,170,924

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.