Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:07:37 - 18-Jul-25 | 0.4888 | 1,024,131 | Buy* | 0.45 | 0.50 |
12:46:33 - 18-Jul-25 | 0.50 | 670,000 | Buy* | 0.45 | 0.50 |
11:49:24 - 18-Jul-25 | 0.4888 | 718,567 | Sell* | 0.45 | 0.55 |
11:33:49 - 18-Jul-25 | 0.52 | 23,000 | Buy* | 0.45 | 0.55 |
10:49:38 - 18-Jul-25 | 0.50 | 500,000 | Unknown* | 0.45 | 0.55 |
10:48:42 - 18-Jul-25 | 0.50 | 250,000 | Buy* | 0.45 | 0.50 |
10:44:01 - 18-Jul-25 | 0.50 | 500,000 | Buy* | 0.45 | 0.50 |
10:19:43 - 18-Jul-25 | 0.499 | 59,383 | Buy* | 0.45 | 0.50 |
10:17:38 - 18-Jul-25 | 0.50 | 174,201 | Buy* | 0.45 | 0.50 |
09:06:38 - 18-Jul-25 | 0.4995 | 20,000 | Buy* | 0.45 | 0.50 |
09:06:27 - 18-Jul-25 | 0.4888 | 614,966 | Sell* | 0.45 | 0.55 |
08:58:27 - 18-Jul-25 | 0.475 | 1,000 | Sell* | 0.45 | 0.55 |