Enwell Energy Share Trades

Enwell Energy share trades.

The following table shows today's trades for Enwell Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ENW.L
Share Price ENW.L
Charts ENW.L
Trades ENW.L
History Compare
ENW.L ENW.L
Share News ENW.L
RNS ENW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:38:05 - 14-May-24	18.10	181	Sell*	18.10	19.00
10:58:53 - 14-May-24	18.55	2,500	Buy*	18.10	18.55
10:53:23 - 14-May-24	18.505	10	Buy*	18.10	18.55
09:08:48 - 14-May-24	18.505	119	Buy*	18.10	18.55
08:45:13 - 14-May-24	18.212	25,610	Sell*	18.10	18.55
08:26:18 - 14-May-24	19.00	34,838	Buy*	18.15	19.00
08:26:18 - 14-May-24	18.95	162	Buy*	18.15	18.95
07:19:19 - 14-May-24	19.522	99	Buy*	18.05	19.65

Top Risers

Share	Price	Change
Sondrel Plc (SND)	6.75	43.48%
Regtech Open (RTOP)	1.754	26.56%
R&Q Insurance (RQIH)	2.05	19.36%
Kore Potash (KP2)	0.625	19.05%
Iqgeo (IQG)	473.00	16.05%

Top Fallers

Share	Price	Change
Genedrive (GDR)	1.95	-20%
Borders & Sth. (BOR)	2.18	-14.84%
Petrel Resources (PET)	1.75	-14.63%
On The Beach (OTB)	143.40	-14.44%
Zenova Grp (ZED)	1.80	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.025	412,398,191
Vodafone (VOD)	73.28	187,539,849
Lloyds (LLOY)	54.54	141,610,312
Kefi Gold (KEFI)	0.72	99,771,577
Baron Oil (BOIL)	0.0675	92,179,449

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.