Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Entain Share Price
Entain Share Trades

Entain Share Trades

Entain share trades.

The following table shows today's trades for Entain. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENT.L
Share PriceENT.L
ChartsENT.L
TradesENT.L
HistoryCompare
ENT.LENT.L
Share NewsENT.L
RNSENT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
00:00:00 - 10-May-24 788.60 3,032,179 Unknown* 774.80 775.40
15:35:19 - 10-May-24 778.80 723,201 Sell* 774.80 775.40
15:29:43 - 10-May-24 774.80 239 Sell* 774.80 775.40
15:29:40 - 10-May-24 775.20 176 Buy* 774.80 775.20
15:29:40 - 10-May-24 775.20 389 Buy* 774.80 775.20
15:29:40 - 10-May-24 775.20 82 Buy* 774.80 775.20
15:29:40 - 10-May-24 775.20 3 Buy* 774.80 775.20
15:29:40 - 10-May-24 775.20 7 Buy* 774.80 775.20
15:29:40 - 10-May-24 775.20 4 Buy* 774.80 775.20
15:29:33 - 10-May-24 775.00 354 Sell* 775.00 775.40
15:29:31 - 10-May-24 775.40 35 Buy* 775.00 775.40
15:29:31 - 10-May-24 775.40 296 Buy* 775.00 775.40
15:29:25 - 10-May-24 774.80 34 Sell* 774.80 775.40
15:29:25 - 10-May-24 775.00 354 Sell* 774.80 775.40
15:29:25 - 10-May-24 775.00 129 Sell* 775.00 775.40
15:29:07 - 10-May-24 775.331 1,000 Buy* 774.80 775.40
15:29:07 - 10-May-24 775.00 416 Buy* 774.60 775.00
15:29:07 - 10-May-24 775.00 416 Buy* 774.60 775.00
15:29:07 - 10-May-24 775.00 113 Sell* 774.80 775.20
15:29:07 - 10-May-24 775.00 267 Sell* 775.00 775.20
15:29:07 - 10-May-24 775.00 78 Sell* 775.00 775.40
15:29:07 - 10-May-24 775.20 68 Sell* 775.00 775.40
15:29:07 - 10-May-24 775.20 345 Sell* 775.20 775.40
15:29:07 - 10-May-24 775.20 353 Sell* 775.20 775.60
15:28:41 - 10-May-24 775.60 29 Sell* 775.60 775.80
15:27:59 - 10-May-24 775.80 77 Sell* 775.60 776.00
15:27:55 - 10-May-24 776.20 65 Sell* 776.00 776.40
15:27:55 - 10-May-24 776.20 15 Sell* 776.00 776.40
15:27:55 - 10-May-24 776.40 30 Sell* 776.20 776.40
15:27:46 - 10-May-24 776.40 129 Sell* 776.40 776.60
15:27:46 - 10-May-24 776.40 89 Sell* 776.40 776.60
15:27:46 - 10-May-24 776.40 31 Sell* 776.40 776.60
15:27:46 - 10-May-24 776.40 74 Sell* 776.40 776.60
15:27:46 - 10-May-24 776.60 662 Sell* 776.60 776.80
15:27:46 - 10-May-24 776.60 87 Sell* 776.60 776.80
15:27:41 - 10-May-24 776.80 78 Sell* 776.60 777.20
15:27:41 - 10-May-24 776.80 38 Sell* 776.80 777.20
15:27:40 - 10-May-24 776.60 353 Sell* 776.60 777.00
15:27:40 - 10-May-24 776.80 355 Buy* 776.60 776.80
15:27:40 - 10-May-24 776.60 7 Buy* 776.20 776.60
15:27:40 - 10-May-24 776.60 278 Buy* 776.20 776.60
15:27:40 - 10-May-24 776.60 357 Buy* 776.20 776.60
15:27:40 - 10-May-24 776.60 416 Buy* 776.20 776.60
15:27:33 - 10-May-24 776.426 642 Buy* 776.20 776.60
15:27:21 - 10-May-24 776.417 257 Buy* 776.00 776.60
15:26:42 - 10-May-24 776.20 25 Buy* 776.00 776.40
15:26:42 - 10-May-24 776.20 311 Buy* 776.00 776.20
15:26:31 - 10-May-24 776.00 146 Buy* 775.80 776.00
15:26:31 - 10-May-24 776.00 416 Sell* 775.80 776.40
15:26:31 - 10-May-24 776.20 287 Buy* 776.00 776.40
15:26:22 - 10-May-24 776.00 286 Buy* 775.80 776.00
15:26:22 - 10-May-24 776.00 535 Buy* 775.80 776.00
15:25:37 - 10-May-24 775.80 1,215 Buy* 775.40 775.80
15:25:37 - 10-May-24 775.80 136 Buy* 775.40 775.80
15:25:37 - 10-May-24 775.60 356 Buy* 775.20 775.80
15:25:37 - 10-May-24 775.60 550 Buy* 775.20 775.80
15:25:37 - 10-May-24 775.40 238 Buy* 775.20 775.40
15:25:37 - 10-May-24 775.40 720 Buy* 775.20 775.40
15:25:29 - 10-May-24 775.589 9,436 Buy* 775.00 775.40
15:25:28 - 10-May-24 775.20 8 Sell* 775.20 775.40
15:25:27 - 10-May-24 775.40 100 Buy* 775.00 775.40
15:25:27 - 10-May-24 775.20 890 Buy* 775.00 775.20
15:25:12 - 10-May-24 775.20 121 Sell* 775.00 775.40
15:25:12 - 10-May-24 775.20 27 Buy* 775.00 775.40
15:25:12 - 10-May-24 775.20 25 Buy* 775.00 775.20
15:25:12 - 10-May-24 775.20 631 Buy* 775.00 775.20
15:25:12 - 10-May-24 775.20 249 Buy* 775.00 775.20
15:24:05 - 10-May-24 775.00 281 Buy* 774.80 775.20
15:24:05 - 10-May-24 775.00 416 Buy* 774.80 775.00
15:24:05 - 10-May-24 774.80 211 Sell* 774.80 775.00
15:24:05 - 10-May-24 774.80 416 Sell* 774.80 775.20
15:24:05 - 10-May-24 775.00 464 Sell* 775.00 775.20
15:24:03 - 10-May-24 775.00 24 Sell* 775.00 775.20
15:24:03 - 10-May-24 775.00 49 Buy* 774.80 775.20
15:24:03 - 10-May-24 775.00 464 Buy* 774.60 775.00
15:24:03 - 10-May-24 775.00 25 Buy* 774.60 775.00
15:24:03 - 10-May-24 775.00 260 Buy* 774.60 775.00
15:24:03 - 10-May-24 775.00 181 Buy* 774.60 775.00
15:23:09 - 10-May-24 775.00 1 Buy* 774.60 775.00
15:21:34 - 10-May-24 774.80 116 Buy* 774.60 775.00
15:21:34 - 10-May-24 774.80 70 Sell* 774.60 775.00
15:21:34 - 10-May-24 774.80 75 Sell* 774.80 775.00
15:21:34 - 10-May-24 774.80 279 Sell* 774.80 775.00
15:20:30 - 10-May-24 774.942 515 Sell* 774.80 775.20
15:20:20 - 10-May-24 775.00 487 Buy* 774.80 775.00
15:20:09 - 10-May-24 774.80 69 Buy* 774.60 775.00
15:20:09 - 10-May-24 774.80 69 Buy* 774.60 775.00
15:20:09 - 10-May-24 774.80 195 Sell* 774.80 775.20
15:20:09 - 10-May-24 774.80 139 Sell* 774.80 775.20
15:20:09 - 10-May-24 774.80 24 Buy* 774.60 774.80
15:20:09 - 10-May-24 774.80 2,800 Buy* 774.60 774.80
15:19:22 - 10-May-24 774.60 161 Sell* 774.40 775.20
15:19:22 - 10-May-24 774.60 20 Sell* 774.60 775.20
15:19:22 - 10-May-24 774.60 396 Sell* 774.60 775.20
15:19:22 - 10-May-24 774.60 416 Sell* 774.60 775.20
15:19:22 - 10-May-24 774.60 188 Sell* 774.60 775.20
15:19:22 - 10-May-24 775.00 39 Buy* 774.40 775.00
15:19:22 - 10-May-24 775.00 410 Buy* 774.40 775.00
15:19:22 - 10-May-24 774.80 137 Buy* 774.40 774.80
15:18:50 - 10-May-24 774.469 1,000 Buy* 774.20 774.60
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.