Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Entain Share Price
Entain Share Trades

Entain Share Trades

Entain share trades.

The following table shows today's trades for Entain. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENT.L
Share PriceENT.L
ChartsENT.L
TradesENT.L
HistoryCompare
ENT.LENT.L
Share NewsENT.L
RNSENT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:50:53 - 28-Jul-26 564.20 52 Sell* 564.00 564.80
13:50:53 - 28-Jul-26 564.20 20 Sell* 564.20 564.80
13:49:55 - 28-Jul-26 564.60 148 Buy* 564.00 565.00
13:49:07 - 28-Jul-26 564.30 6,766 Unknown* 564.00 564.60
13:48:34 - 28-Jul-26 564.286 711 Sell* 564.00 564.60
13:48:31 - 28-Jul-26 564.216 2,180 Sell* 564.00 564.60
13:48:24 - 28-Jul-26 564.60 265 Buy* 564.00 564.60
13:48:24 - 28-Jul-26 564.60 142 Buy* 564.00 564.60
13:48:08 - 28-Jul-26 564.20 114 Sell* 564.20 564.80
13:47:05 - 28-Jul-26 564.40 114 Sell* 564.40 564.80
13:47:05 - 28-Jul-26 564.60 236 Sell* 564.60 565.00
13:47:05 - 28-Jul-26 564.60 44 Sell* 564.60 565.00
13:47:05 - 28-Jul-26 564.60 54 Sell* 564.60 565.00
13:47:05 - 28-Jul-26 564.60 28 Sell* 564.60 565.00
13:47:05 - 28-Jul-26 564.60 2 Sell* 564.60 565.00
13:47:05 - 28-Jul-26 564.60 82 Sell* 564.60 565.00
13:47:05 - 28-Jul-26 564.60 2 Sell* 564.60 565.00
13:46:29 - 28-Jul-26 564.60 154 Buy* 564.20 564.60
13:46:29 - 28-Jul-26 564.80 582 Buy* 564.00 565.00
13:46:29 - 28-Jul-26 564.60 377 Buy* 564.00 564.60
13:46:28 - 28-Jul-26 564.40 140 Buy* 564.00 564.60
13:46:28 - 28-Jul-26 564.40 98 Buy* 564.00 564.60
13:46:27 - 28-Jul-26 564.00 114 Sell* 564.00 564.60
13:46:05 - 28-Jul-26 564.00 105 Sell* 564.00 564.60
13:46:05 - 28-Jul-26 564.00 4 Sell* 564.00 564.60
13:46:00 - 28-Jul-26 564.40 276 Sell* 563.60 564.60
13:46:00 - 28-Jul-26 564.60 114 Sell* 563.60 564.60
13:46:00 - 28-Jul-26 564.60 244 Sell* 563.60 564.60
13:45:50 - 28-Jul-26 564.80 116 Sell* 564.80 565.60
13:45:50 - 28-Jul-26 564.80 1 Sell* 564.80 565.60
13:45:50 - 28-Jul-26 565.00 116 Sell* 565.00 565.60
13:45:50 - 28-Jul-26 565.20 394 Sell* 565.00 565.60
13:45:50 - 28-Jul-26 565.40 113 Sell* 565.00 565.60
13:45:50 - 28-Jul-26 565.40 257 Sell* 565.20 566.00
13:45:34 - 28-Jul-26 565.40 123 Sell* 565.20 566.20
13:45:34 - 28-Jul-26 565.60 123 Sell* 565.60 566.20
13:44:46 - 28-Jul-26 565.955 71 Buy* 565.60 566.20
13:44:19 - 28-Jul-26 565.80 362 Buy* 565.00 565.80
13:44:19 - 28-Jul-26 565.80 141 Buy* 565.00 565.80
13:44:19 - 28-Jul-26 565.80 166 Buy* 565.00 565.80
13:44:19 - 28-Jul-26 565.802 17,660 Buy* 565.00 565.80
13:44:14 - 28-Jul-26 565.431 36 Buy* 565.00 565.80
13:41:34 - 28-Jul-26 565.00 139 Buy* 564.40 565.00
13:41:34 - 28-Jul-26 565.00 70 Buy* 563.80 565.00
13:41:34 - 28-Jul-26 565.00 574 Buy* 563.80 565.00
13:41:27 - 28-Jul-26 564.1948 100 Sell* 564.20 565.40
13:41:28 - 28-Jul-26 564.80 145 Buy* 564.20 565.20
13:41:28 - 28-Jul-26 564.80 227 Buy* 563.80 564.80
13:40:38 - 28-Jul-26 564.30 13,532 Unknown* 563.60 565.00
13:40:38 - 28-Jul-26 564.40 218 Sell* 564.40 565.00
13:40:38 - 28-Jul-26 564.40 21 Sell* 564.40 565.00
13:40:38 - 28-Jul-26 564.40 8 Sell* 564.40 565.40
13:40:38 - 28-Jul-26 564.60 179 Sell* 564.60 565.40
13:40:30 - 28-Jul-26 564.60 150 Buy* 563.60 565.00
13:40:30 - 28-Jul-26 564.60 132 Buy* 563.60 564.60
13:40:28 - 28-Jul-26 564.60 0 Unknown* 563.60 564.60
13:40:24 - 28-Jul-26 563.955 1,247 Sell* 563.40 564.60
13:39:41 - 28-Jul-26 563.686 2,000 Sell* 563.40 564.60
13:38:38 - 28-Jul-26 564.80 17 Buy* 563.40 564.80
13:38:10 - 28-Jul-26 563.693 100 Sell* 563.60 564.80
13:37:36 - 28-Jul-26 563.40 71 Sell* 563.40 564.80
13:36:49 - 28-Jul-26 563.498 52 Sell* 563.40 564.80
13:36:39 - 28-Jul-26 563.80 257 Buy* 562.80 564.00
13:36:39 - 28-Jul-26 563.20 565 Buy* 562.40 563.60
13:36:39 - 28-Jul-26 562.80 367 Buy* 562.20 563.20
13:36:35 - 28-Jul-26 562.40 150 Buy* 562.00 562.40
13:36:35 - 28-Jul-26 562.40 290 Buy* 561.80 562.40
13:35:44 - 28-Jul-26 562.40 164 Buy* 561.80 562.80
13:35:44 - 28-Jul-26 562.40 246 Buy* 561.80 562.80
13:35:41 - 28-Jul-26 562.40 12,865 Buy* 561.20 562.40
13:35:41 - 28-Jul-26 561.60 284 Sell* 561.60 562.60
13:35:41 - 28-Jul-26 561.60 561 Sell* 561.60 562.60
13:35:41 - 28-Jul-26 561.80 462 Sell* 561.80 562.80
13:35:41 - 28-Jul-26 561.80 600 Sell* 561.80 562.80
13:35:41 - 28-Jul-26 561.80 20 Sell* 561.80 562.80
13:35:41 - 28-Jul-26 562.00 493 Sell* 562.00 562.80
13:35:41 - 28-Jul-26 562.40 472 Sell* 562.40 563.20
13:35:41 - 28-Jul-26 562.40 4 Sell* 562.40 563.20
13:34:53 - 28-Jul-26 562.60 126 Sell* 562.40 563.60
13:34:53 - 28-Jul-26 562.80 125 Sell* 562.80 563.60
13:34:53 - 28-Jul-26 563.00 125 Sell* 563.00 564.00
13:34:22 - 28-Jul-26 563.00 158 Buy* 562.40 563.00
13:34:22 - 28-Jul-26 563.00 158 Buy* 562.40 563.60
13:34:22 - 28-Jul-26 563.00 324 Buy* 562.40 563.00
13:33:42 - 28-Jul-26 562.00 1,043 Sell* 562.20 563.40
13:33:41 - 28-Jul-26 562.00 2,741 Sell* 562.40 563.40
13:33:23 - 28-Jul-26 562.504 1,983 Sell* 562.00 563.40
13:32:47 - 28-Jul-26 562.504 4,000 Sell* 562.00 563.40
13:31:33 - 28-Jul-26 562.096 70 Sell* 562.00 563.40
13:30:22 - 28-Jul-26 563.40 242 Buy* 562.40 563.60
13:30:20 - 28-Jul-26 562.60 271 Sell* 562.40 563.80
13:30:20 - 28-Jul-26 562.60 116 Sell* 562.40 563.80
13:30:20 - 28-Jul-26 562.80 115 Sell* 562.40 563.80
13:30:20 - 28-Jul-26 562.80 4 Sell* 562.40 563.80
13:30:20 - 28-Jul-26 562.80 229 Sell* 562.40 563.80
13:30:20 - 28-Jul-26 563.00 115 Sell* 562.40 563.80
13:30:20 - 28-Jul-26 563.00 88 Sell* 562.40 563.80
13:30:20 - 28-Jul-26 563.00 156 Sell* 563.00 564.60
13:30:20 - 28-Jul-26 563.20 271 Sell* 563.20 564.60
13:30:20 - 28-Jul-26 563.20 115 Sell* 563.20 564.60
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Pci-pal (PCIP)51.0015.91%
Empresaria Group (EMR)25.5013.33%
Northamber (NAR)25.0011.11%
Essentra (ESNT)106.009.84%
Top Fallers
Share Change
AB Dynamics (ABDP)794.00-25.52%
Mothercare (MTC)0.75-16.67%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.45-14.66%
Abrdn Property (API)1.60-12.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017706,583,748
Forgent (FORG)0.013666,310,030
Tertiary Minerals (TYM)0.072566,447,282
Ironveld (IRON)0.023565,403,044
Lloyds (LLOY)113.1552,768,016

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.