Entain Share History

Entain Share Price history. The following table shows end-of-day data ENT historical share prices for Entain, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ENT.L
Share Price ENT.L
Charts ENT.L
Trades ENT.L
History Compare
ENT.L ENT.L
Share News ENT.L
RNS ENT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-27	558.00	580.00	555.00	574.40	2,575,813
2026-07-24	546.40	557.40	546.00	553.40	3,786,761
2026-07-23	546.60	552.00	540.00	548.00	7,261,554
2026-07-22	553.00	553.40	541.60	549.00	2,111,514
2026-07-21	551.60	557.00	548.60	554.00	987,654
2026-07-20	557.80	569.00	551.00	560.00	904,324
2026-07-17	563.40	577.20	552.00	558.80	1,413,481
2026-07-16	569.00	574.20	560.00	568.40	1,078,574
2026-07-15	545.00	574.00	545.00	574.00	3,344,527
2026-07-14	555.40	558.20	546.60	554.40	947,471
2026-07-13	551.60	565.20	548.20	558.20	9,527,879
2026-07-10	531.40	553.00	531.20	550.80	3,180,035
2026-07-09	525.80	533.20	524.20	530.00	1,902,293
2026-07-08	527.00	535.80	520.40	521.00	2,633,950
2026-07-07	534.60	537.80	524.20	528.60	3,582,034
2026-07-06	526.00	536.60	526.00	531.80	3,057,859
2026-07-03	540.20	541.20	526.40	528.60	2,040,866
2026-07-02	551.20	555.00	540.00	540.00	2,016,691
2026-07-01	560.80	566.60	530.00	551.80	3,647,600
2026-06-30	586.00	589.40	559.00	559.00	3,055,375
2026-06-29	580.60	597.60	580.40	591.40	1,934,501
2026-06-26	567.80	578.00	554.20	577.80	1,895,892
2026-06-25	555.40	590.80	552.60	569.60	3,992,841
2026-06-24	555.60	561.80	543.00	554.40	1,738,614
2026-06-23	539.20	562.00	536.00	556.20	1,658,931
2026-06-22	543.80	551.20	537.80	546.40	1,979,436
2026-06-19	550.00	567.40	545.00	545.40	5,831,370
2026-06-18	556.80	559.60	541.80	552.20	2,821,331
2026-06-17	596.80	597.40	565.40	567.40	2,987,208
2026-06-16	587.40	609.00	587.40	595.00	3,681,137
2026-06-15	614.20	628.20	586.40	588.60	4,099,251
2026-06-12	607.40	614.80	597.40	600.00	3,358,609
2026-06-11	594.20	606.00	590.80	592.80	2,501,856
2026-06-10	587.80	607.80	582.60	601.00	3,633,547
2026-06-09	568.00	598.40	561.60	583.40	3,312,259
2026-06-08	552.20	574.60	549.00	569.80	3,106,268
2026-06-05	570.00	574.60	554.80	555.40	1,930,479
2026-06-04	558.00	573.00	553.80	571.40	7,130,888
2026-06-03	556.80	572.40	550.80	553.60	3,505,662
2026-06-02	578.00	588.80	560.00	562.00	6,940,498
2026-06-01	535.80	570.00	535.80	562.80	8,869,934
2026-05-29	535.80	540.00	525.60	533.80	44,408,525
2026-05-28	535.00	537.00	524.20	533.80	3,229,028
2026-05-27	537.60	546.40	533.40	542.40	6,898,204
2026-05-26	544.40	544.40	529.80	537.80	3,310,504
2026-05-25	538.60	538.60	538.60	538.60	0
2026-05-22	541.40	545.00	531.20	538.60	2,598,479
2026-05-21	547.00	547.00	528.20	537.80	2,340,090
2026-05-20	525.40	549.40	522.60	545.00	2,658,427
2026-05-19	540.00	550.00	532.40	533.00	3,826,537
2026-05-18	526.60	535.40	513.60	534.40	2,704,766
2026-05-15	522.20	532.60	513.80	532.40	6,176,497
2026-05-14	532.40	549.20	523.80	530.80	5,331,259
2026-05-13	527.00	529.20	505.60	527.80	3,136,005
2026-05-12	520.00	531.00	500.40	526.60	4,743,662
2026-05-11	554.00	555.00	519.00	526.60	8,832,956
2026-05-08	532.40	551.20	525.20	548.00	4,727,041
2026-05-07	536.80	560.20	522.80	537.60	6,357,382
2026-05-06	541.20	549.20	530.00	533.00	2,806,687
2026-05-05	574.40	577.60	530.80	531.20	3,561,968
2026-05-04	567.80	567.80	567.80	567.80	0
2026-05-01	549.00	573.80	541.60	567.80	2,221,747
2026-04-30	552.60	553.60	540.00	543.60	2,462,986
2026-04-29	557.20	567.00	549.40	556.40	2,843,534
2026-04-28	573.80	577.40	556.80	560.20	2,115,053
2026-04-27	592.00	601.20	555.00	567.00	5,976,579
2026-04-24	586.40	610.40	568.20	599.60	4,843,120
2026-04-23	566.40	600.60	554.00	591.80	4,846,393
2026-04-22	607.20	607.60	594.20	596.00	1,834,532
2026-04-21	616.60	618.80	604.00	609.60	1,269,168
2026-04-20	619.60	623.40	611.60	613.40	1,801,079
2026-04-17	622.00	639.40	613.20	632.80	3,169,192
2026-04-16	600.00	636.00	590.80	620.20	4,193,866
2026-04-15	555.00	587.60	555.00	585.00	3,342,563
2026-04-14	551.60	562.60	522.60	557.80	5,884,592
2026-04-13	530.00	544.20	520.40	544.20	3,478,868
2026-04-10	534.00	545.00	532.80	534.20	3,707,533
2026-04-09	575.80	578.80	531.40	535.20	3,190,627
2026-04-08	604.60	611.60	584.20	584.20	2,754,233
2026-04-07	578.60	578.80	560.00	565.80	1,639,660
2026-04-06	576.60	576.60	576.60	576.60	0
2026-04-03	576.60	576.60	576.60	576.60	0
2026-04-02	570.00	583.00	568.40	576.60	1,514,528
2026-04-01	575.80	585.40	570.20	579.20	1,734,727
2026-03-31	552.20	563.00	551.00	561.00	2,705,533
2026-03-30	531.80	549.80	531.20	549.80	2,185,284
2026-03-27	554.60	557.20	535.40	539.60	2,040,983
2026-03-26	564.40	566.80	552.00	554.60	5,754,657
2026-03-25	591.00	594.80	562.40	573.80	2,323,527
2026-03-24	592.60	593.20	577.60	584.40	2,989,229
2026-03-23	532.80	594.00	529.60	588.80	5,317,427
2026-03-20	547.00	556.40	538.00	544.00	5,455,211
2026-03-19	539.40	543.80	530.00	537.60	3,230,074
2026-03-18	546.80	557.80	544.00	550.00	1,840,788
2026-03-17	533.20	546.20	528.20	546.20	3,577,214
2026-03-16	548.00	550.40	530.80	533.20	1,247,713
2026-03-13	560.00	562.60	544.40	547.60	1,582,559
2026-03-12	568.60	591.20	561.20	568.20	2,051,888
2026-03-11	581.40	592.20	575.40	583.00	2,335,244
2026-03-10	589.20	593.20	576.20	583.40	9,595,921
2026-03-09	578.80	585.20	570.00	575.00	7,083,102
2026-03-06	592.20	601.00	582.80	584.20	2,577,217
2026-03-05	605.00	624.20	584.80	584.80	3,196,882
2026-03-04	567.60	578.20	557.60	578.20	2,595,761
2026-03-03	560.00	565.60	544.00	556.20	2,365,847
2026-03-02	561.20	567.20	553.20	562.80	2,106,418
2026-02-27	584.40	592.80	565.20	575.00	5,406,632
2026-02-26	575.00	602.20	567.40	591.20	1,845,313
2026-02-25	564.80	576.00	557.60	570.40	1,606,377
2026-02-24	566.20	572.60	559.80	564.40	3,196,294
2026-02-23	581.60	586.80	563.20	563.20	1,536,763
2026-02-20	583.40	596.20	579.20	581.40	1,693,985
2026-02-19	595.00	595.00	574.60	582.40	1,528,917
2026-02-18	575.60	591.00	563.60	589.40	1,844,343
2026-02-17	567.20	576.60	554.80	576.60	1,330,574
2026-02-16	567.40	576.60	562.80	562.80	7,797,675
2026-02-13	579.80	588.00	567.00	567.00	3,117,307
2026-02-12	599.60	608.80	591.80	595.20	5,392,613
2026-02-11	628.00	628.00	594.80	594.80	1,967,870
2026-02-10	620.60	630.40	612.80	627.60	2,203,364
2026-02-09	618.40	619.40	604.80	617.20	1,768,505
2026-02-06	611.00	615.00	595.20	610.80	2,308,513
2026-02-05	653.40	657.80	601.40	616.80	3,740,932
2026-02-04	588.40	663.80	587.60	648.00	4,938,670
2026-02-03	596.60	602.40	586.00	586.60	2,720,689
2026-02-02	600.20	606.60	595.20	601.20	3,007,639
2026-01-30	618.40	623.40	602.40	605.00	2,239,629
2026-01-29	635.80	638.60	619.00	619.00	1,571,876
2026-01-28	642.80	650.80	637.40	637.40	1,861,146
2026-01-27	668.00	669.20	635.80	648.40	2,520,938
2026-01-26	673.00	674.40	664.60	667.80	973,461
2026-01-23	670.60	676.60	663.00	671.80	2,109,370
2026-01-22	684.20	694.80	677.00	677.40	1,602,442
2026-01-21	676.80	693.60	676.60	683.20	1,708,991
2026-01-20	685.00	686.20	670.20	673.00	3,006,104
2026-01-19	696.60	698.80	685.00	687.40	1,535,206
2026-01-16	723.20	727.40	699.00	703.00	2,818,867
2026-01-15	713.00	728.40	702.00	726.80	2,094,681
2026-01-14	718.80	725.80	706.80	713.80	3,523,253
2026-01-13	744.20	749.00	726.00	726.00	1,929,591
2026-01-12	770.40	775.80	749.40	749.40	1,083,775
2026-01-09	758.40	777.80	757.00	764.20	1,173,837
2026-01-08	738.00	760.20	738.00	756.20	1,424,869
2026-01-07	771.40	771.40	739.20	743.60	2,168,416
2026-01-06	778.00	781.20	756.60	771.80	1,241,879
2026-01-05	773.80	777.80	756.40	777.80	1,048,173
2026-01-02	769.20	787.80	765.00	771.40	4,899,022
2026-01-01	766.60	766.60	766.60	766.60	0
2025-12-31	766.40	770.20	763.80	766.60	257,925
2025-12-30	752.00	767.60	752.00	765.60	710,310
2025-12-29	755.00	768.80	747.80	757.80	906,871
2025-12-26	750.60	750.60	750.60	750.60	0
2025-12-25	750.60	750.60	750.60	750.60	0
2025-12-24	745.80	752.80	743.60	750.60	255,092
2025-12-23	754.20	758.60	744.60	745.20	1,158,644
2025-12-22	755.60	756.80	743.00	751.00	1,923,944
2025-12-19	747.80	755.60	744.40	755.20	3,603,343
2025-12-18	745.40	751.40	735.60	750.00	2,992,222
2025-12-17	748.00	756.60	743.60	748.20	3,306,725
2025-12-16	737.40	748.20	735.00	744.20	3,048,206
2025-12-15	738.60	751.40	734.60	739.20	1,571,875
2025-12-12	750.60	758.20	735.60	736.60	1,422,800
2025-12-11	753.00	753.00	728.00	743.20	1,583,956
2025-12-10	745.40	759.80	737.80	759.80	1,587,939
2025-12-09	730.60	753.00	730.60	748.00	4,382,367
2025-12-08	760.60	760.60	735.20	735.20	7,031,365
2025-12-05	758.20	772.20	755.20	759.20	1,098,942
2025-12-04	786.80	787.40	753.80	755.20	2,619,716
2025-12-03	794.60	795.40	776.00	785.80	2,015,811
2025-12-02	799.20	801.00	781.00	788.60	3,260,577
2025-12-01	773.80	787.00	769.20	787.00	2,118,559
2025-11-28	770.60	781.40	763.80	777.00	1,549,092
2025-11-27	759.40	782.20	757.40	767.40	2,638,798
2025-11-26	747.80	788.00	700.00	772.40	4,649,649
2025-11-25	735.20	748.00	722.00	747.00	1,123,660
2025-11-24	735.00	749.40	733.20	735.40	2,774,652
2025-11-21	708.80	729.20	708.80	727.80	1,398,406
2025-11-20	719.00	723.80	708.40	719.80	7,112,814
2025-11-19	703.40	715.00	696.60	711.80	1,639,541
2025-11-18	700.00	709.00	690.00	701.00	925,387
2025-11-17	701.60	716.60	701.00	709.40	1,699,998
2025-11-14	719.00	719.00	688.20	700.40	1,900,582
2025-11-13	757.00	757.00	727.40	727.40	1,713,328
2025-11-12	750.20	753.00	736.60	751.40	947,522
2025-11-11	757.00	763.60	745.20	747.20	1,297,204
2025-11-10	747.80	753.00	742.40	753.00	1,829,142
2025-11-07	745.00	746.20	724.40	731.20	2,491,465
2025-11-06	758.20	761.20	739.40	741.40	1,522,597
2025-11-05	758.20	760.00	749.20	753.40	11,444,417
2025-11-04	785.80	788.20	761.80	761.80	1,453,275
2025-11-03	784.40	792.20	770.00	789.00	11,100,584
2025-10-31	796.20	800.00	789.00	792.40	1,518,710
2025-10-30	802.00	805.40	796.00	797.00	3,850,785
2025-10-29	807.80	814.60	800.60	808.80	1,277,617
2025-10-28	801.00	807.60	792.80	807.60	1,156,013
2025-10-27	820.40	821.40	807.00	807.00	1,524,960
2025-10-24	811.60	826.60	809.40	824.60	10,830,442
2025-10-23	815.20	822.20	809.60	811.40	1,088,556
2025-10-22	792.80	824.00	790.40	824.00	2,480,143
2025-10-21	813.80	813.80	785.60	786.20	1,675,050
2025-10-20	820.20	824.00	804.20	812.00	1,073,048
2025-10-17	825.00	828.40	802.60	818.60	1,368,803
2025-10-16	824.40	858.40	819.60	836.00	1,449,060
2025-10-15	818.60	834.60	799.60	819.00	2,545,928
2025-10-14	824.20	878.40	818.60	839.40	1,905,620
2025-10-13	804.60	836.80	804.60	825.00	5,796,668
2025-10-10	842.00	846.60	802.40	805.00	1,619,395
2025-10-09	837.20	848.60	830.20	838.20	834,914
2025-10-08	807.40	827.80	801.60	826.40	1,451,293
2025-10-07	864.80	864.80	806.80	812.00	1,622,416
2025-10-06	869.60	877.20	859.80	868.80	671,499
2025-10-03	871.80	879.80	860.20	871.40	965,547
2025-10-02	884.60	884.60	855.20	873.80	1,076,926
2025-10-01	865.20	875.20	848.60	872.40	1,778,506
2025-09-30	902.60	909.00	868.60	873.80	1,904,569
2025-09-29	907.60	915.60	899.40	905.80	1,115,556
2025-09-26	884.80	901.40	868.80	901.40	2,066,652
2025-09-25	878.60	893.40	873.80	888.40	968,684
2025-09-24	864.20	875.20	853.40	874.00	845,324
2025-09-23	865.00	880.00	864.20	867.60	740,385
2025-09-22	863.60	874.20	859.80	861.40	782,033
2025-09-19	875.40	877.40	863.00	866.00	3,210,752
2025-09-18	865.80	884.80	858.40	876.40	646,347
2025-09-17	868.20	878.60	867.00	869.80	1,057,843
2025-09-16	873.00	874.20	855.80	862.00	676,442
2025-09-15	858.40	867.80	851.60	865.20	2,451,344
2025-09-12	856.80	868.80	850.00	853.80	801,299
2025-09-11	875.20	882.40	860.00	860.00	999,554
2025-09-10	875.60	881.60	866.00	875.60	828,748
2025-09-09	876.20	876.40	864.80	873.40	844,874
2025-09-08	867.40	887.20	867.40	876.20	1,109,480
2025-09-05	847.00	866.60	845.40	864.40	1,060,076
2025-09-04	839.80	845.80	831.80	836.40	1,575,618
2025-09-03	854.00	856.00	840.00	852.40	909,957
2025-09-02	872.00	872.00	822.20	849.40	1,371,068
2025-09-01	880.60	881.40	868.60	871.60	430,542
2025-08-29	893.80	895.00	873.20	878.00	1,232,201
2025-08-28	888.40	894.00	861.20	892.80	1,688,952
2025-08-27	869.40	885.40	869.00	885.40	1,136,043
2025-08-26	876.20	878.20	869.20	869.40	1,860,735
2025-08-25	882.00	882.00	882.00	882.00	0
2025-08-22	874.40	888.40	872.00	882.00	650,419
2025-08-21	879.20	881.40	865.00	877.20	705,894
2025-08-20	878.00	894.40	871.20	887.40	952,216
2025-08-19	882.60	886.60	875.20	880.40	982,598
2025-08-18	888.40	888.40	875.00	882.20	8,398,529
2025-08-15	895.80	895.80	879.20	886.80	1,134,768
2025-08-14	899.20	899.20	887.00	887.00	1,212,638
2025-08-13	915.40	928.60	889.20	895.00	1,112,884
2025-08-12	950.00	963.80	891.60	918.00	1,815,066
2025-08-11	928.80	937.20	926.80	936.40	1,053,956
2025-08-08	995.60	995.80	938.00	938.00	4,883,586
2025-08-07	1,015.00	1,020.50	996.00	996.00	1,541,040
2025-08-06	1,022.00	1,022.00	1,007.50	1,008.50	887,500
2025-08-05	1,009.00	1,021.00	1,007.00	1,014.00	851,813
2025-08-04	1,006.50	1,014.50	1,001.00	1,004.00	741,123
2025-08-01	1,010.50	1,017.50	995.60	1,005.00	3,908,474
2025-07-31	1,014.00	1,030.50	1,004.00	1,022.00	1,456,164
2025-07-30	1,009.00	1,025.00	1,003.00	1,017.00	1,206,222
2025-07-29	1,031.50	1,031.50	987.40	1,003.50	1,859,323
2025-07-28	997.60	1,005.00	985.20	993.20	2,403,917
2025-07-25	982.00	1,006.00	979.00	998.60	8,303,096
2025-07-24	996.40	996.40	980.40	983.20	1,911,934
2025-07-23	993.80	996.40	983.60	991.40	791,402
2025-07-22	977.20	990.00	965.00	986.40	1,208,486
2025-07-21	947.80	963.40	947.20	959.00	582,621
2025-07-18	957.40	962.20	947.20	947.20	766,702
2025-07-17	950.40	955.40	939.00	955.40	1,184,694
2025-07-16	935.20	950.00	935.20	942.20	767,848
2025-07-15	951.80	966.40	938.40	942.60	1,262,673
2025-07-14	938.40	950.20	935.20	948.00	912,191
2025-07-11	939.00	951.60	939.00	944.60	1,615,777
2025-07-10	945.60	945.60	932.00	940.40	1,085,244
2025-07-09	937.20	945.60	932.00	936.60	1,108,370
2025-07-08	951.80	961.40	926.80	932.20	2,491,370
2025-07-07	912.60	924.20	910.20	910.20	896,035
2025-07-04	913.60	918.00	908.80	916.20	541,243
2025-07-03	921.00	924.20	914.00	916.40	5,538,617
2025-07-02	922.00	923.40	910.80	921.00	1,147,976
2025-07-01	907.20	919.00	899.40	917.80	2,037,697
2025-06-30	904.60	907.60	894.40	901.00	4,810,037
2025-06-27	902.80	903.40	886.80	903.40	883,864
2025-06-26	878.80	900.00	871.20	900.00	1,954,119
2025-06-25	850.00	864.00	849.60	855.20	1,008,456
2025-06-24	861.20	867.80	847.20	849.20	997,896
2025-06-23	840.80	849.20	833.60	847.80	685,029
2025-06-20	844.80	863.60	841.40	847.20	3,048,573
2025-06-19	839.80	849.60	833.00	836.60	778,160
2025-06-18	850.60	860.00	844.80	847.00	1,843,370
2025-06-17	860.00	865.80	835.00	837.60	2,084,237
2025-06-16	787.80	869.80	784.60	866.00	3,262,889
2025-06-13	734.20	751.40	725.00	751.40	938,416
2025-06-12	737.00	751.20	737.00	747.60	828,548
2025-06-11	753.00	759.40	748.60	748.60	684,212
2025-06-10	742.20	755.40	742.20	753.80	945,749
2025-06-09	745.00	751.00	741.00	749.80	584,940
2025-06-06	738.20	752.80	737.40	741.40	667,433
2025-06-05	743.00	751.20	737.80	741.40	557,292
2025-06-04	745.00	754.40	742.40	750.40	904,574
2025-06-03	751.40	755.20	731.20	742.80	1,586,671
2025-06-02	748.40	755.60	741.20	749.40	1,153,682
2025-05-30	752.80	765.00	746.40	750.60	3,076,249
2025-05-29	761.60	765.60	745.40	754.20	1,108,464
2025-05-28	747.00	753.40	739.80	751.00	1,800,738
2025-05-27	742.80	752.00	735.80	746.60	1,341,612
2025-05-26	731.60	731.60	731.60	731.60	0
2025-05-23	739.40	750.00	719.20	731.60	1,639,646
2025-05-22	737.80	745.00	733.00	741.80	1,428,766
2025-05-21	754.00	759.40	746.60	750.00	1,655,713
2025-05-20	760.00	769.60	757.00	758.80	3,693,927
2025-05-19	760.40	770.60	754.80	770.60	12,392,547
2025-05-16	773.80	778.80	766.00	768.00	2,173,578
2025-05-15	789.00	798.00	769.40	777.00	3,285,537
2025-05-14	773.00	800.60	765.20	790.80	2,453,230
2025-05-13	765.80	766.80	745.00	764.00	3,407,150
2025-05-12	711.20	732.60	711.20	720.60	1,624,388
2025-05-09	700.20	705.80	695.60	700.20	3,826,806
2025-05-08	706.60	709.80	693.40	701.20	1,522,870
2025-05-07	688.60	710.00	688.40	703.80	7,061,536
2025-05-06	678.40	687.80	669.80	687.80	2,442,125
2025-05-05	671.80	671.80	671.80	671.80	0
2025-05-02	664.60	671.80	658.60	671.80	1,913,638
2025-05-01	641.20	672.60	631.60	653.00	2,548,449
2025-04-30	640.00	650.00	632.00	637.60	9,297,909
2025-04-29	675.40	675.80	635.20	648.80	4,423,616
2025-04-28	591.80	647.60	591.80	628.20	6,668,070
2025-04-25	571.00	590.80	571.00	588.20	5,654,587
2025-04-24	566.60	572.60	561.20	569.00	1,935,273
2025-04-23	587.80	594.20	573.40	576.40	1,947,351
2025-04-22	572.60	572.60	550.80	571.40	1,829,313
2025-04-21	569.80	569.80	569.80	569.80	0
2025-04-18	569.80	569.80	569.80	569.80	0
2025-04-17	555.60	573.60	550.80	569.80	1,546,817
2025-04-16	552.20	560.60	544.60	556.20	1,232,707
2025-04-15	547.60	558.80	545.20	557.40	4,713,442
2025-04-14	550.60	550.60	540.20	544.00	1,560,590
2025-04-11	541.00	550.40	522.80	536.80	2,431,811
2025-04-10	560.60	569.40	535.00	538.60	3,848,821
2025-04-09	500.20	525.40	497.20	516.40	1,726,130
2025-04-08	519.40	526.20	505.00	518.00	5,080,694
2025-04-07	473.90	528.00	452.50	503.20	4,630,335
2025-04-04	544.20	545.00	499.60	501.20	3,558,226
2025-04-03	563.80	572.80	546.80	547.40	1,743,607
2025-04-02	568.00	580.60	564.20	579.00	1,497,386
2025-04-01	581.80	583.40	569.20	574.00	1,275,608
2025-03-31	605.20	610.40	577.60	577.80	2,293,149
2025-03-28	628.20	636.60	612.00	612.40	1,174,072
2025-03-27	639.00	641.80	625.00	635.00	1,453,243
2025-03-26	652.60	654.00	641.00	643.80	1,359,248
2025-03-25	661.40	664.40	652.20	654.40	3,124,709
2025-03-24	662.60	664.20	650.40	659.20	5,225,183
2025-03-21	655.00	658.40	642.80	653.80	4,358,021
2025-03-20	655.20	671.40	650.40	665.20	2,627,813
2025-03-19	662.00	665.40	646.20	653.20	1,020,083
2025-03-18	656.60	668.20	652.80	656.80	1,453,765
2025-03-17	645.20	655.40	638.00	653.80	1,267,294
2025-03-14	624.00	638.60	624.00	637.80	3,047,924
2025-03-13	637.20	639.80	625.00	629.00	1,477,181
2025-03-12	654.80	664.80	645.80	649.00	1,193,064
2025-03-11	660.00	665.80	634.00	643.80	2,212,122
2025-03-10	732.00	735.40	653.40	661.20	2,765,622
2025-03-07	720.00	731.60	707.80	723.60	1,724,523
2025-03-06	777.60	791.60	725.20	730.00	2,319,859
2025-03-05	737.80	758.00	735.80	742.20	1,383,416
2025-03-04	740.00	744.00	728.00	728.00	903,435
2025-03-03	747.80	759.80	743.00	750.00	973,504
2025-02-28	733.20	756.20	728.40	746.60	2,501,598
2025-02-27	738.00	752.40	733.00	748.80	1,017,745
2025-02-26	714.80	744.00	711.60	741.60	2,001,752
2025-02-25	702.80	723.60	701.80	712.00	1,345,189
2025-02-24	732.80	736.20	693.40	707.00	6,855,079
2025-02-21	749.00	761.80	729.00	738.00	1,915,426
2025-02-20	751.40	754.80	734.60	745.60	745,959
2025-02-19	757.60	762.80	741.40	750.40	838,432
2025-02-18	776.80	777.40	755.80	758.40	999,955
2025-02-17	737.00	764.40	730.00	764.40	1,659,461
2025-02-14	705.80	760.00	705.20	744.40	2,985,782
2025-02-13	709.20	719.00	694.20	697.20	2,561,253
2025-02-12	657.00	696.00	657.00	696.00	4,921,882
2025-02-11	690.00	690.60	653.00	660.00	10,534,912
2025-02-10	743.20	747.40	740.40	742.20	895,776
2025-02-07	745.40	745.40	730.00	742.20	6,601,744
2025-02-06	740.60	755.80	738.40	743.00	840,039
2025-02-05	735.00	747.60	730.00	735.80	1,109,774
2025-02-04	693.00	766.20	688.40	734.80	2,742,322
2025-02-03	689.60	695.80	678.40	695.00	1,586,105
2025-01-31	702.40	714.60	698.00	706.80	1,681,368
2025-01-30	702.40	709.60	694.00	700.60	1,395,315
2025-01-29	707.20	710.20	695.60	698.00	1,001,723
2025-01-28	683.60	708.00	683.60	702.40	2,012,096
2025-01-27	669.40	689.60	666.80	684.20	1,563,734
2025-01-24	682.40	694.00	674.00	674.00	1,256,605
2025-01-23	704.60	706.40	666.40	676.60	2,185,770
2025-01-22	679.20	708.60	677.80	706.80	1,585,448
2025-01-21	680.40	681.40	671.00	679.60	1,227,175
2025-01-20	665.00	679.40	654.60	676.60	1,374,655
2025-01-17	660.00	670.40	648.00	669.60	2,282,872
2025-01-16	628.00	644.40	623.80	630.00	1,430,891
2025-01-15	617.80	628.60	610.40	623.20	4,230,535
2025-01-14	629.60	638.60	610.20	614.00	2,034,005
2025-01-13	670.00	682.40	622.40	624.20	3,185,838
2025-01-10	645.40	646.00	610.00	624.20	1,824,961
2025-01-09	675.00	681.00	646.00	648.80	1,184,367
2025-01-08	680.00	691.80	675.00	678.80	1,069,993
2025-01-07	694.00	716.40	694.00	697.60	993,295
2025-01-06	678.40	703.40	674.80	692.80	1,651,057
2025-01-03	690.40	691.60	670.80	676.40	926,204
2025-01-02	692.20	699.40	686.80	694.80	7,303,658
2025-01-01	687.20	687.20	687.20	687.20	0
2024-12-31	676.00	690.20	676.00	687.20	607,598
2024-12-30	670.20	685.60	670.20	681.00	1,378,756
2024-12-27	684.80	687.80	677.00	677.00	1,725,308
2024-12-26	681.40	681.40	681.40	681.40	0
2024-12-25	681.40	681.40	681.40	681.40	0
2024-12-24	687.80	694.00	681.40	681.40	394,373
2024-12-23	703.20	706.40	685.60	690.00	11,662,344
2024-12-20	709.80	714.20	700.00	707.60	3,486,839
2024-12-19	717.00	723.20	708.80	713.60	1,044,442
2024-12-18	750.80	750.80	731.00	732.00	4,712,853
2024-12-17	761.60	770.80	752.00	752.00	2,078,950
2024-12-16	774.40	792.60	751.80	763.80	2,982,671
2024-12-13	822.00	827.00	810.80	815.00	538,391
2024-12-12	825.80	833.60	819.20	820.00	934,273
2024-12-11	807.20	822.20	801.20	821.20	631,326
2024-12-10	807.60	815.60	795.80	811.80	679,981
2024-12-09	816.20	832.40	805.40	812.00	1,708,696
2024-12-06	812.80	825.80	808.20	813.20	1,667,515
2024-12-05	812.20	818.80	808.60	814.00	1,064,833
2024-12-04	806.60	821.60	806.60	812.80	2,950,774
2024-12-03	808.20	828.40	805.00	805.00	1,019,900
2024-12-02	805.20	814.60	800.20	805.80	807,775
2024-11-29	801.80	811.40	797.60	805.60	874,982
2024-11-28	789.00	812.80	789.00	802.40	930,902
2024-11-27	804.60	812.40	783.20	783.20	1,293,187
2024-11-26	792.00	807.80	787.20	804.20	1,040,761
2024-11-25	762.40	802.00	755.00	796.80	7,319,801
2024-11-22	750.80	761.00	743.40	754.80	926,979
2024-11-21	736.60	748.40	733.60	747.60	834,440
2024-11-20	748.00	749.40	723.60	734.80	1,815,853
2024-11-19	757.20	761.00	736.60	750.40	816,313
2024-11-18	742.40	758.20	741.80	755.00	730,303
2024-11-15	741.60	752.20	740.00	740.80	807,472
2024-11-14	745.60	752.60	733.20	748.80	868,517
2024-11-13	758.80	769.20	747.40	749.20	1,444,437
2024-11-12	754.20	759.40	750.60	751.60	982,563
2024-11-11	756.20	767.20	755.60	761.80	1,604,911
2024-11-08	731.80	748.00	720.20	748.00	980,971
2024-11-07	753.80	755.40	736.60	737.00	2,974,530
2024-11-06	730.80	766.40	730.80	749.00	1,085,737
2024-11-05	735.60	736.20	725.60	727.00	666,697
2024-11-04	732.20	741.20	728.60	737.00	1,048,882
2024-11-01	733.40	746.60	728.40	734.40	1,043,526
2024-10-31	764.00	774.80	742.40	745.00	3,816,143
2024-10-30	709.40	781.80	707.60	774.80	2,100,079
2024-10-29	730.00	731.80	713.20	713.20	1,273,025
2024-10-28	722.20	730.80	716.00	728.40	1,136,714
2024-10-25	725.60	732.40	715.40	715.40	869,487
2024-10-24	717.20	732.40	715.60	727.20	3,029,775
2024-10-23	715.40	724.80	715.40	717.00	1,458,739
2024-10-22	703.00	721.80	703.00	717.20	1,042,111
2024-10-21	725.40	734.00	707.20	707.20	1,110,128
2024-10-18	738.40	743.00	727.20	727.40	1,323,067
2024-10-17	739.20	756.80	719.40	732.20	4,323,670
2024-10-16	686.00	712.00	672.80	712.00	1,919,696
2024-10-15	713.20	716.20	673.60	681.00	2,763,145
2024-10-14	685.00	714.20	649.80	705.40	5,731,756
2024-10-11	765.60	774.20	760.80	767.00	1,822,756
2024-10-10	768.80	769.80	759.20	765.40	1,770,423
2024-10-09	765.00	774.40	761.00	770.80	767,617
2024-10-08	729.20	769.20	729.20	762.60	5,633,785
2024-10-07	766.60	772.40	760.80	766.60	1,162,914
2024-10-04	757.80	768.60	755.00	763.60	1,407,858
2024-10-03	759.40	760.20	747.80	759.20	1,080,928
2024-10-02	766.00	771.40	744.00	755.00	1,819,477
2024-10-01	765.80	777.20	764.60	770.40	7,114,658
2024-09-30	782.60	790.40	763.20	763.20	5,251,001
2024-09-27	777.00	791.40	773.60	788.60	2,277,089
2024-09-26	755.40	777.00	755.40	770.00	2,243,054
2024-09-25	743.60	761.20	734.60	746.20	2,586,332
2024-09-24	750.00	761.00	747.20	748.60	1,915,517
2024-09-23	733.40	745.80	732.00	745.80	1,163,141
2024-09-20	740.00	747.80	731.00	735.20	4,940,854
2024-09-19	742.80	758.40	737.60	750.40	2,231,372
2024-09-18	736.00	745.20	732.80	736.20	1,568,119
2024-09-17	735.80	746.60	730.00	740.00	2,123,561
2024-09-16	729.00	735.00	717.00	725.60	1,574,678
2024-09-13	716.00	735.40	715.20	734.60	2,519,354
2024-09-12	717.60	727.00	714.20	714.20	5,032,195
2024-09-11	682.40	709.20	679.80	706.60	1,670,705
2024-09-10	670.80	685.40	665.80	679.00	1,802,198
2024-09-09	682.80	700.00	667.20	673.20	3,174,419
2024-09-06	650.80	654.40	635.40	639.40	2,225,124
2024-09-05	613.20	647.20	613.20	647.20	1,504,666
2024-09-04	620.20	628.20	605.60	616.00	2,295,077
2024-09-03	637.80	640.80	625.40	634.20	4,604,346
2024-09-02	643.20	647.20	629.20	638.80	3,872,274
2024-08-30	635.40	656.00	631.20	646.00	3,911,401
2024-08-29	635.40	637.60	624.20	632.00	3,168,118
2024-08-28	645.20	650.60	630.80	630.80	1,941,439
2024-08-27	638.80	655.40	630.60	648.20	1,690,557
2024-08-26	640.80	640.80	640.80	640.80	0
2024-08-23	642.20	647.60	627.00	640.80	3,533,198
2024-08-22	640.60	653.40	638.20	639.40	7,000,635
2024-08-21	643.80	652.40	633.60	640.20	4,028,839
2024-08-20	636.60	643.00	632.60	635.40	2,425,323
2024-08-19	630.60	650.80	630.00	641.00	1,468,614
2024-08-16	625.40	643.60	624.80	638.20	2,525,085
2024-08-15	601.60	621.20	595.40	621.20	3,950,574
2024-08-14	594.40	616.20	591.80	607.80	8,766,970
2024-08-13	578.60	590.00	574.60	581.40	5,264,183
2024-08-12	562.00	580.60	560.00	580.40	4,120,697
2024-08-09	554.00	574.60	549.60	558.20	5,778,955
2024-08-08	575.00	581.40	550.00	550.00	3,587,724
2024-08-07	513.40	537.60	506.00	523.40	2,714,347
2024-08-06	530.00	531.00	499.00	503.60	3,418,536
2024-08-05	522.80	529.80	498.50	519.60	8,382,058
2024-08-02	550.00	564.60	538.20	539.60	2,363,884
2024-08-01	573.00	582.40	553.00	555.00	1,936,511
2024-07-31	570.20	576.60	557.00	571.00	2,498,764
2024-07-30	573.40	599.40	564.00	564.00	9,021,460
2024-07-29	646.00	647.20	582.40	596.60	8,546,848
2024-07-26	639.40	650.80	638.60	649.00	983,844
2024-07-25	632.60	641.80	627.00	640.00	1,490,533
2024-07-24	649.80	660.40	645.20	645.20	708,878
2024-07-23	659.60	667.80	650.60	658.80	1,743,025
2024-07-22	660.00	685.00	653.40	656.00	1,835,371
2024-07-19	658.20	658.20	635.20	644.20	1,538,034
2024-07-18	670.20	670.60	656.80	664.60	1,317,561
2024-07-17	670.80	676.20	662.60	664.00	1,221,091
2024-07-16	670.40	673.40	666.00	668.60	855,904
2024-07-15	668.00	685.80	667.80	677.00	1,052,663
2024-07-12	671.20	678.20	663.00	676.40	1,051,169
2024-07-11	662.40	674.00	655.40	667.60	2,443,016
2024-07-10	646.60	673.00	640.40	660.20	2,062,363
2024-07-09	627.20	648.80	627.20	640.00	2,733,726
2024-07-08	642.60	644.80	629.60	631.80	1,768,090
2024-07-05	637.20	646.00	631.20	639.40	12,771,248
2024-07-04	633.40	644.60	627.40	634.20	1,452,013
2024-07-03	621.60	639.60	620.20	632.00	4,329,035
2024-07-02	625.40	631.00	617.80	618.60	1,506,942
2024-07-01	642.80	647.80	626.00	629.60	1,777,416
2024-06-28	637.60	641.00	630.00	630.00	2,775,759
2024-06-27	645.20	645.20	625.20	634.40	2,743,517
2024-06-26	663.00	672.00	645.40	647.20	1,882,397
2024-06-25	665.60	675.00	653.00	660.40	1,511,731
2024-06-24	668.60	677.40	653.80	670.00	3,516,835
2024-06-21	673.20	687.60	657.40	663.00	13,295,237
2024-06-20	659.40	678.20	655.20	673.00	1,708,329
2024-06-19	658.20	668.40	657.40	661.00	1,026,445
2024-06-18	677.80	684.60	662.60	665.40	2,156,004
2024-06-17	661.20	673.60	660.20	669.20	932,099
2024-06-14	670.00	670.00	651.80	656.00	1,227,772
2024-06-13	684.60	690.00	672.00	672.00	1,104,634
2024-06-12	689.40	701.20	678.60	690.20	6,021,347
2024-06-11	704.20	708.00	687.00	689.40	1,308,736
2024-06-10	713.40	713.40	697.00	703.80	1,011,599
2024-06-07	723.60	734.80	711.60	716.40	1,359,004
2024-06-06	717.60	723.40	712.60	722.00	1,503,789
2024-06-05	723.00	733.20	713.00	713.80	5,266,380
2024-06-04	706.20	718.20	705.40	714.00	2,607,419
2024-06-03	687.00	705.40	677.00	705.40	9,506,979
2024-05-31	666.00	683.60	643.40	675.20	5,870,047
2024-05-30	647.80	675.40	647.80	668.20	7,803,587
2024-05-29	672.60	675.40	653.40	654.40	2,884,036
2024-05-28	712.00	712.00	674.00	674.00	2,763,494
2024-05-27	707.20	707.20	707.20	707.20	0
2024-05-24	705.40	711.40	698.20	707.20	2,222,852
2024-05-23	728.40	733.80	706.00	716.20	2,203,258
2024-05-22	733.60	737.60	725.60	730.60	1,578,106
2024-05-21	742.20	745.80	730.80	741.00	2,455,779
2024-05-20	720.00	748.40	720.00	745.80	1,222,103
2024-05-17	757.80	765.00	722.00	722.00	2,238,959
2024-05-16	793.80	796.80	752.40	764.20	1,948,784
2024-05-15	785.00	788.00	775.80	784.00	1,101,764
2024-05-14	776.60	784.80	768.80	783.80	1,540,977
2024-05-13	778.80	785.00	768.80	777.20	1,028,459
2024-05-10	788.60	792.40	773.60	778.80	4,235,384
2024-05-09	776.20	782.60	770.60	782.00	922,187
2024-05-08	788.80	792.40	777.20	779.20	3,367,132
2024-05-07	800.20	806.20	783.40	785.80	1,456,352
2024-05-06	785.40	785.40	785.40	785.40	0
2024-05-03	789.00	805.20	785.40	785.40	633,343
2024-05-02	783.40	787.80	773.00	783.20	1,089,821
2024-05-01	786.20	795.80	777.20	785.00	584,540
2024-04-30	819.40	819.40	785.00	786.60	1,475,177
2024-04-29	783.80	819.80	772.60	818.20	2,250,227
2024-04-26	815.00	818.40	781.60	784.20	1,673,711
2024-04-25	812.80	823.20	808.60	809.20	1,799,801
2024-04-24	848.00	853.40	817.60	818.80	2,353,948
2024-04-23	859.60	859.60	839.40	846.80	7,070,367
2024-04-22	845.80	861.80	839.20	853.80	2,372,280
2024-04-19	816.40	839.60	816.40	837.40	4,812,739
2024-04-18	819.60	824.20	808.80	824.20	7,192,376
2024-04-17	814.00	838.00	807.40	814.20	3,256,687
2024-04-16	804.20	812.20	788.40	806.20	2,759,879
2024-04-15	816.60	820.80	807.60	817.20	2,101,777
2024-04-12	811.20	842.40	805.60	820.80	4,960,075
2024-04-11	809.60	829.60	805.00	806.20	2,316,254
2024-04-10	830.00	835.00	806.60	811.00	6,045,633
2024-04-09	821.20	834.20	814.00	823.40	2,287,006
2024-04-08	800.80	831.20	791.80	825.00	4,151,049
2024-04-05	781.40	784.00	768.60	784.00	4,288,495
2024-04-04	760.60	800.60	760.40	797.40	2,413,893
2024-04-03	745.40	759.40	738.80	759.20	3,859,126
2024-04-02	799.00	800.00	757.60	757.60	3,043,597
2024-04-01	797.40	797.40	797.40	797.40	0
2024-03-29	797.40	797.40	797.40	797.40	0
2024-03-28	789.80	797.40	779.00	797.40	2,064,744
2024-03-27	792.40	792.40	770.60	785.00	3,444,048
2024-03-26	784.60	798.80	778.00	793.80	1,707,656
2024-03-25	781.40	793.80	776.80	787.40	1,468,269
2024-03-22	782.80	800.00	778.60	784.40	3,417,704
2024-03-21	789.60	792.40	768.40	785.00	3,575,571
2024-03-20	770.00	774.80	758.40	772.80	6,349,009
2024-03-19	770.20	776.40	753.40	770.40	1,755,425
2024-03-18	774.00	784.60	766.80	775.00	3,444,556
2024-03-15	764.80	779.60	757.60	774.00	3,847,882
2024-03-14	773.00	787.00	752.20	769.60	2,458,037
2024-03-13	757.80	791.00	751.20	777.00	12,990,687
2024-03-12	743.00	775.40	724.00	762.40	7,281,309
2024-03-11	744.80	750.00	718.20	734.80	9,120,820
2024-03-08	795.00	795.00	746.80	747.00	6,221,990
2024-03-07	802.00	818.20	748.00	790.00	6,978,892
2024-03-06	837.80	851.40	825.00	830.40	3,365,850
2024-03-05	832.20	857.80	829.60	835.00	2,365,377
2024-03-04	910.00	914.00	844.80	844.80	2,933,362
2024-03-01	928.60	937.00	913.80	916.80	3,504,742
2024-02-29	922.80	940.00	913.00	913.00	7,010,823
2024-02-28	918.60	923.80	907.00	913.40	1,319,357
2024-02-27	905.00	918.60	904.40	914.40	1,508,518
2024-02-26	912.20	934.20	904.80	905.20	2,219,439
2024-02-23	911.40	928.80	897.80	911.20	2,380,272
2024-02-22	895.00	926.80	894.00	911.80	2,497,734
2024-02-21	927.80	927.80	886.80	898.80	1,724,591
2024-02-20	916.40	938.40	915.20	923.00	1,412,665
2024-02-19	925.00	933.00	922.00	922.00	1,451,790
2024-02-16	949.00	952.60	930.20	933.40	1,596,782
2024-02-15	947.00	954.00	934.80	938.80	2,574,386
2024-02-14	972.60	974.00	921.40	933.40	2,703,089
2024-02-13	1,006.00	1,022.00	972.00	973.80	2,095,153
2024-02-12	1,016.00	1,033.00	1,009.00	1,017.00	728,588
2024-02-09	982.40	1,020.00	977.80	1,010.50	1,866,513
2024-02-08	965.00	995.60	965.00	986.60	1,336,268
2024-02-07	961.20	980.80	954.60	972.40	1,869,751
2024-02-06	981.80	985.80	956.80	966.00	2,939,955
2024-02-05	990.00	994.80	980.60	989.80	1,889,459
2024-02-02	992.20	1,014.00	983.80	988.40	4,128,863
2024-02-01	962.60	988.60	962.00	982.60	5,228,305
2024-01-31	958.00	970.60	955.40	968.20	1,681,814
2024-01-30	986.40	991.40	952.00	957.40	2,215,341
2024-01-29	963.40	989.40	951.00	980.60	1,760,575
2024-01-26	952.00	980.60	950.80	967.20	3,710,698
2024-01-25	975.00	980.80	952.40	952.40	1,964,655
2024-01-24	990.00	997.20	974.80	975.00	4,488,645
2024-01-23	962.60	984.60	960.00	983.00	3,315,931
2024-01-22	945.20	960.20	937.40	960.00	2,656,622
2024-01-19	956.00	961.40	916.80	916.80	2,198,857
2024-01-18	906.00	954.80	905.20	949.60	2,888,248
2024-01-17	934.40	934.40	894.80	894.80	1,846,033
2024-01-16	939.00	953.00	939.00	943.80	5,721,015
2024-01-15	936.40	955.20	935.80	942.40	834,097
2024-01-12	947.40	962.00	942.20	942.20	1,374,273
2024-01-11	954.60	968.20	945.80	945.80	4,235,150
2024-01-10	974.80	985.20	951.60	951.60	6,366,720
2024-01-09	989.40	991.80	976.00	976.00	6,748,412
2024-01-08	974.60	989.20	967.20	989.20	7,607,263
2024-01-05	961.20	986.40	957.40	977.00	2,581,369
2024-01-04	979.20	993.00	960.60	969.00	2,725,767
2024-01-03	996.00	1,012.00	976.20	980.80	3,408,394
2024-01-02	992.80	1,007.00	983.60	985.40	1,388,033
2024-01-01	994.20	994.20	994.20	994.20	0
2023-12-29	989.80	999.00	987.20	994.20	368,353
2023-12-28	1,008.50	1,012.00	990.20	996.40	1,017,314
2023-12-27	976.60	1,014.00	976.60	1,005.00	3,114,612
2023-12-26	980.00	980.00	980.00	980.00	0
2023-12-25	980.00	980.00	980.00	980.00	0
2023-12-22	997.80	1,007.00	980.00	980.00	808,478
2023-12-21	1,012.00	1,018.50	1,000.50	1,005.00	1,141,951
2023-12-20	1,024.50	1,033.00	1,008.50	1,018.50	6,860,923
2023-12-19	976.00	1,015.50	973.80	1,012.00	5,460,451
2023-12-18	957.00	996.00	955.40	977.20	3,743,242
2023-12-15	925.60	951.80	915.60	938.60	6,420,314
2023-12-14	868.40	925.00	860.40	920.00	7,422,940
2023-12-13	851.00	866.00	830.00	846.60	6,105,369
2023-12-12	815.20	828.60	805.60	805.60	2,576,172
2023-12-11	798.60	813.00	789.20	813.00	1,798,245
2023-12-08	793.40	816.60	793.40	803.00	3,252,206
2023-12-07	801.40	803.20	784.00	797.20	2,112,045
2023-12-06	795.80	815.20	784.00	808.40	2,916,364
2023-12-05	785.80	802.00	763.60	794.80	3,558,042
2023-12-04	804.00	846.60	784.20	796.80	4,705,355
2023-12-01	804.40	809.80	781.40	808.00	1,587,793
2023-11-30	800.00	810.80	780.20	802.80	7,518,795
2023-11-29	836.60	837.80	800.20	800.20	2,188,157
2023-11-28	845.80	855.00	811.20	834.40	2,761,338
2023-11-27	836.00	852.20	834.00	852.20	2,862,226
2023-11-24	858.20	859.40	839.40	859.00	5,808,031
2023-11-23	881.80	883.00	858.60	864.40	3,450,809
2023-11-22	830.40	892.60	815.20	880.80	6,128,517
2023-11-21	850.20	855.20	823.60	831.60	4,817,536
2023-11-20	863.40	866.20	852.40	859.20	1,831,955
2023-11-17	849.20	876.40	846.60	855.80	5,224,840
2023-11-16	851.60	870.00	833.80	849.60	3,594,373
2023-11-15	881.40	903.60	868.40	868.40	5,108,844
2023-11-14	875.00	888.40	862.80	880.80	4,784,985
2023-11-13	920.00	932.20	880.20	891.60	4,947,144
2023-11-10	938.40	939.00	915.00	925.60	4,515,504
2023-11-09	939.00	960.40	924.00	944.60	5,296,709
2023-11-08	939.20	985.40	935.40	958.00	16,717,180
2023-11-07	928.60	950.20	920.00	941.00	2,075,752
2023-11-06	925.60	950.80	916.20	934.40	4,402,181
2023-11-03	889.20	930.00	859.60	919.60	6,664,719
2023-11-02	907.80	972.40	876.80	884.40	10,607,333
2023-11-01	933.20	945.20	908.60	940.00	5,414,237
2023-10-31	914.80	943.00	913.80	930.40	7,568,530
2023-10-30	914.00	927.80	907.40	914.80	989,596
2023-10-27	923.00	926.60	911.80	914.80	1,656,186
2023-10-26	906.00	924.80	902.00	921.20	4,504,317
2023-10-25	938.20	944.00	913.20	925.60	4,626,211
2023-10-24	927.60	941.20	924.00	940.20	2,579,394
2023-10-23	928.60	938.40	903.40	935.00	1,878,300
2023-10-20	932.20	940.80	926.80	933.80	1,905,561
2023-10-19	949.60	951.00	927.60	942.20	2,428,610
2023-10-18	957.20	970.00	955.00	956.80	9,456,104
2023-10-17	955.60	963.20	949.00	960.00	3,385,526
2023-10-16	937.40	960.00	936.00	960.00	2,784,975
2023-10-13	944.00	950.80	916.60	935.00	3,438,320
2023-10-12	952.20	965.40	947.20	952.20	2,386,059
2023-10-11	953.80	959.40	940.40	946.60	2,621,962
2023-10-10	930.00	964.00	930.00	962.00	3,780,616
2023-10-09	923.40	938.20	918.60	921.40	3,020,819
2023-10-06	904.60	927.60	894.00	927.60	5,909,296
2023-10-05	905.40	929.40	905.00	905.00	1,688,553
2023-10-04	928.40	937.00	902.00	902.60	3,626,622
2023-10-03	929.80	949.60	924.40	937.20	7,403,043
2023-10-02	935.40	949.80	925.60	941.00	10,316,289
2023-09-29	935.00	942.00	924.80	932.80	2,746,877
2023-09-28	927.20	928.80	896.00	925.00	7,895,512
2023-09-27	946.80	955.00	929.80	940.00	2,918,623
2023-09-26	902.00	954.20	900.00	947.40	6,726,259
2023-09-25	1,022.50	1,035.00	897.00	918.00	12,087,649
2023-09-22	1,084.00	1,091.50	1,055.00	1,056.00	4,116,834
2023-09-21	1,098.00	1,101.50	1,080.50	1,089.00	2,105,013
2023-09-20	1,093.00	1,115.00	1,093.00	1,109.50	1,235,075
2023-09-19	1,110.00	1,119.00	1,086.00	1,088.00	2,835,848
2023-09-18	1,160.00	1,167.50	1,111.50	1,114.50	6,241,071
2023-09-15	1,167.50	1,170.00	1,149.50	1,153.50	7,112,152
2023-09-14	1,159.50	1,168.00	1,137.00	1,154.50	2,721,225
2023-09-13	1,153.00	1,171.00	1,148.00	1,165.00	3,254,175
2023-09-12	1,165.00	1,173.50	1,155.00	1,159.00	1,505,144
2023-09-11	1,171.00	1,183.00	1,157.50	1,162.00	3,800,354
2023-09-08	1,135.00	1,174.50	1,121.50	1,173.00	5,209,158
2023-09-07	1,148.00	1,153.50	1,130.50	1,130.50	3,165,845
2023-09-06	1,161.00	1,166.50	1,145.50	1,158.50	5,522,155
2023-09-05	1,175.50	1,181.00	1,156.00	1,167.00	8,017,231
2023-09-04	1,151.00	1,189.00	1,149.50	1,186.00	1,328,462
2023-09-01	1,161.50	1,170.50	1,150.50	1,153.50	3,457,291
2023-08-31	1,167.00	1,174.00	1,157.50	1,157.50	5,491,854
2023-08-30	1,164.00	1,169.50	1,154.00	1,164.00	1,135,169
2023-08-29	1,182.50	1,182.50	1,150.50	1,166.00	6,454,321
2023-08-28	1,156.00	1,156.00	1,156.00	1,156.00	0
2023-08-25	1,155.50	1,157.50	1,150.50	1,156.00	1,468,686
2023-08-24	1,172.50	1,179.50	1,157.50	1,160.50	979,173
2023-08-23	1,164.00	1,167.50	1,150.00	1,167.50	3,467,992
2023-08-22	1,169.00	1,178.00	1,160.00	1,163.00	1,145,099
2023-08-21	1,175.50	1,178.00	1,156.50	1,161.50	4,447,991
2023-08-18	1,163.00	1,176.50	1,138.00	1,174.50	34,161,880
2023-08-17	1,223.00	1,232.00	1,165.50	1,174.00	7,214,526
2023-08-16	1,239.50	1,240.00	1,218.50	1,233.50	1,639,121
2023-08-15	1,269.00	1,278.00	1,229.00	1,243.50	1,747,870
2023-08-14	1,302.00	1,306.50	1,259.00	1,270.00	5,077,759
2023-08-11	1,360.00	1,377.00	1,312.50	1,312.50	15,240,871
2023-08-10	1,350.00	1,395.00	1,313.50	1,380.00	4,155,956
2023-08-09	1,380.00	1,380.00	1,338.50	1,358.00	2,373,051
2023-08-08	1,397.00	1,404.00	1,359.50	1,371.00	1,985,546
2023-08-07	1,390.00	1,406.00	1,384.50	1,403.50	888,887
2023-08-04	1,390.00	1,414.50	1,370.00	1,399.00	1,999,055
2023-08-03	1,341.00	1,400.50	1,339.50	1,381.00	4,039,822
2023-08-02	1,374.50	1,378.50	1,325.00	1,350.00	3,192,946
2023-08-01	1,384.50	1,386.50	1,364.00	1,381.00	2,642,328
2023-07-31	1,371.00	1,398.00	1,363.50	1,386.00	3,219,668
2023-07-28	1,378.50	1,383.50	1,351.50	1,370.00	3,042,499
2023-07-27	1,372.50	1,385.00	1,350.00	1,385.00	2,943,586
2023-07-26	1,308.50	1,367.50	1,303.50	1,360.00	2,854,464
2023-07-25	1,272.50	1,304.50	1,270.50	1,299.00	8,773,535
2023-07-24	1,260.00	1,277.00	1,255.00	1,275.50	2,808,376
2023-07-21	1,256.00	1,277.00	1,250.50	1,271.00	1,696,993
2023-07-20	1,274.50	1,278.00	1,246.00	1,258.50	4,333,288
2023-07-19	1,265.50	1,301.50	1,265.50	1,283.00	1,905,469
2023-07-18	1,251.50	1,256.00	1,238.50	1,252.00	1,609,225
2023-07-17	1,284.50	1,284.50	1,249.50	1,252.00	5,846,190
2023-07-14	1,272.50	1,286.50	1,266.00	1,272.50	928,235
2023-07-13	1,251.00	1,280.50	1,246.50	1,278.00	1,546,692
2023-07-12	1,234.50	1,253.00	1,224.00	1,250.00	1,765,186
2023-07-11	1,233.50	1,237.50	1,210.00	1,227.50	1,899,517
2023-07-10	1,210.50	1,220.50	1,206.00	1,216.00	1,703,285
2023-07-07	1,203.00	1,227.00	1,196.00	1,217.00	1,406,621
2023-07-06	1,240.00	1,253.50	1,207.50	1,209.50	1,157,655
2023-07-05	1,249.00	1,262.50	1,239.00	1,245.50	2,932,344
2023-07-04	1,267.50	1,277.50	1,261.50	1,261.50	788,542
2023-07-03	1,270.00	1,273.00	1,255.50	1,264.50	1,264,987
2023-06-30	1,242.00	1,281.00	1,236.50	1,272.00	4,342,637
2023-06-29	1,233.50	1,235.50	1,220.00	1,234.50	1,566,901
2023-06-28	1,220.00	1,238.50	1,214.50	1,238.50	3,205,388
2023-06-27	1,223.00	1,229.00	1,211.50	1,216.00	4,757,487
2023-06-26	1,233.00	1,241.00	1,207.00	1,217.00	1,209,266
2023-06-23	1,233.50	1,247.00	1,222.50	1,230.00	2,310,725
2023-06-22	1,222.00	1,239.00	1,211.50	1,239.00	3,758,369
2023-06-21	1,234.50	1,251.50	1,230.00	1,233.00	4,575,009
2023-06-20	1,233.00	1,240.00	1,216.50	1,235.00	5,888,927
2023-06-19	1,246.00	1,247.50	1,231.00	1,237.50	2,520,280
2023-06-16	1,212.00	1,245.50	1,210.50	1,221.00	16,892,618
2023-06-15	1,205.00	1,213.50	1,191.50	1,202.00	7,357,508
2023-06-14	1,190.00	1,218.00	1,169.00	1,206.50	17,473,921
2023-06-13	1,307.00	1,322.50	1,281.50	1,321.50	1,465,992
2023-06-12	1,308.50	1,308.50	1,291.50	1,297.50	1,365,315
2023-06-09	1,293.50	1,300.00	1,283.50	1,296.00	2,872,144
2023-06-08	1,272.50	1,305.50	1,267.00	1,297.00	2,574,451
2023-06-07	1,298.50	1,298.50	1,274.50	1,279.00	1,401,590
2023-06-06	1,294.50	1,315.00	1,294.50	1,305.00	1,510,688
2023-06-05	1,335.00	1,338.00	1,306.50	1,306.50	966,278
2023-06-02	1,324.50	1,333.00	1,318.00	1,328.00	2,499,226
2023-06-01	1,326.50	1,328.50	1,310.50	1,319.00	2,457,271
2023-05-31	1,350.00	1,361.50	1,312.50	1,319.00	6,273,024
2023-05-30	1,408.50	1,408.50	1,371.00	1,374.50	2,642,140
2023-05-29	1,402.00	1,402.00	1,402.00	1,402.00	0
2023-05-26	1,393.50	1,409.00	1,377.50	1,402.00	1,201,031
2023-05-25	1,419.50	1,422.50	1,384.00	1,387.00	1,423,280
2023-05-24	1,457.50	1,457.50	1,400.00	1,417.50	1,756,815
2023-05-23	1,486.00	1,493.50	1,468.00	1,471.50	1,136,510
2023-05-22	1,479.00	1,487.50	1,464.50	1,486.50	1,129,828
2023-05-19	1,465.00	1,488.00	1,452.50	1,475.00	1,752,063
2023-05-18	1,478.50	1,489.00	1,466.50	1,476.00	1,006,991
2023-05-17	1,466.00	1,478.50	1,459.50	1,474.50	2,061,761
2023-05-16	1,473.50	1,482.50	1,465.00	1,473.00	1,076,865
2023-05-15	1,464.00	1,485.50	1,464.00	1,476.50	1,115,635
2023-05-12	1,474.50	1,486.00	1,461.50	1,466.00	1,382,226
2023-05-11	1,481.00	1,497.50	1,473.50	1,473.50	3,353,418
2023-05-10	1,478.00	1,516.50	1,478.00	1,480.00	2,648,665
2023-05-09	1,482.00	1,504.00	1,478.50	1,492.50	6,008,121
2023-05-08	1,479.00	1,479.00	1,479.00	1,479.00	0
2023-05-05	1,475.00	1,503.00	1,461.00	1,479.00	2,572,740
2023-05-04	1,468.50	1,480.00	1,449.00	1,470.00	4,680,791
2023-05-03	1,456.50	1,490.50	1,454.00	1,478.50	2,219,779
2023-05-02	1,442.50	1,472.00	1,439.50	1,464.50	2,015,312
2023-05-01	1,444.00	1,444.00	1,444.00	1,444.00	0
2023-04-28	1,431.00	1,451.00	1,427.50	1,444.00	2,753,036
2023-04-27	1,438.50	1,481.00	1,421.50	1,432.50	4,343,263
2023-04-26	1,430.50	1,453.00	1,430.50	1,444.50	2,285,869
2023-04-25	1,406.50	1,444.00	1,405.50	1,439.00	3,249,297
2023-04-24	1,404.00	1,416.50	1,394.00	1,412.00	1,976,417
2023-04-21	1,387.00	1,408.50	1,382.00	1,405.00	1,539,002
2023-04-20	1,392.00	1,395.50	1,378.00	1,394.00	1,101,897
2023-04-19	1,401.50	1,401.50	1,370.50	1,387.50	1,819,371
2023-04-18	1,331.50	1,416.00	1,326.00	1,400.00	2,842,961
2023-04-17	1,299.50	1,309.50	1,287.00	1,305.50	2,734,905
2023-04-14	1,301.00	1,311.50	1,295.50	1,298.00	2,233,624
2023-04-13	1,279.50	1,310.00	1,279.50	1,302.00	1,966,788
2023-04-12	1,285.50	1,300.50	1,278.00	1,280.00	2,118,072
2023-04-11	1,291.00	1,312.00	1,283.00	1,297.00	3,148,953
2023-04-10	1,286.00	1,286.00	1,286.00	1,286.00	0
2023-04-07	1,286.00	1,286.00	1,286.00	1,286.00	0
2023-04-06	1,250.00	1,292.50	1,250.00	1,286.00	1,094,307
2023-04-05	1,237.00	1,268.00	1,232.00	1,254.00	1,320,336
2023-04-04	1,268.50	1,271.00	1,251.00	1,254.50	1,447,512
2023-04-03	1,250.00	1,262.00	1,241.50	1,259.00	1,550,081
2023-03-31	1,253.00	1,261.50	1,241.50	1,256.50	1,559,538
2023-03-30	1,210.00	1,255.50	1,206.50	1,250.00	1,470,394
2023-03-29	1,177.00	1,208.50	1,161.00	1,206.00	3,456,456
2023-03-28	1,185.00	1,190.50	1,169.00	1,171.50	1,074,349
2023-03-27	1,190.00	1,195.50	1,164.50	1,178.50	2,533,185
2023-03-24	1,194.00	1,194.00	1,167.00	1,181.50	1,229,366
2023-03-23	1,208.50	1,210.00	1,196.50	1,204.00	2,354,648
2023-03-22	1,236.00	1,236.00	1,211.00	1,215.00	1,950,512
2023-03-21	1,217.00	1,244.50	1,215.50	1,238.00	1,775,119
2023-03-20	1,212.50	1,224.00	1,184.00	1,213.00	1,199,736
2023-03-17	1,219.00	1,234.50	1,204.50	1,207.50	4,150,706
2023-03-16	1,200.00	1,224.00	1,176.50	1,213.50	2,109,872
2023-03-15	1,256.50	1,256.50	1,194.00	1,194.00	6,171,441
2023-03-14	1,243.00	1,270.50	1,243.00	1,266.00	1,305,152
2023-03-13	1,310.00	1,310.00	1,231.00	1,243.00	2,078,774
2023-03-10	1,295.00	1,311.50	1,263.00	1,310.00	3,263,867
2023-03-09	1,355.50	1,386.00	1,308.00	1,329.00	4,065,732
2023-03-08	1,388.50	1,392.00	1,373.00	1,392.00	824,737
2023-03-07	1,381.00	1,409.00	1,381.00	1,399.50	1,304,149
2023-03-06	1,382.50	1,405.50	1,380.00	1,393.00	758,386
2023-03-03	1,384.00	1,390.50	1,376.00	1,382.50	1,017,309
2023-03-02	1,351.00	1,382.00	1,340.00	1,379.50	1,580,951
2023-03-01	1,357.00	1,378.00	1,357.00	1,363.00	3,071,187
2023-02-28	1,350.50	1,363.00	1,342.00	1,359.50	3,374,083
2023-02-27	1,316.50	1,360.00	1,316.50	1,356.50	1,870,448
2023-02-24	1,356.00	1,357.50	1,306.50	1,306.50	3,539,433
2023-02-23	1,364.00	1,364.00	1,347.50	1,355.00	3,197,089
2023-02-22	1,367.50	1,371.50	1,349.00	1,354.50	3,294,349
2023-02-21	1,386.00	1,392.00	1,363.00	1,377.00	1,246,164
2023-02-20	1,400.00	1,400.00	1,379.50	1,393.00	563,849
2023-02-17	1,385.50	1,405.00	1,372.50	1,397.50	3,364,427
2023-02-16	1,386.00	1,394.00	1,366.50	1,394.00	1,380,145
2023-02-15	1,319.00	1,384.00	1,311.00	1,369.00	3,102,777
2023-02-14	1,332.00	1,341.50	1,304.00	1,320.00	2,534,853
2023-02-13	1,312.50	1,331.50	1,293.50	1,329.00	3,915,416
2023-02-10	1,352.00	1,374.50	1,294.00	1,312.00	5,775,956
2023-02-09	1,399.50	1,446.50	1,347.00	1,348.00	7,816,347
2023-02-08	1,557.50	1,577.50	1,556.00	1,567.50	1,016,058
2023-02-07	1,553.50	1,583.00	1,550.50	1,553.00	1,246,007
2023-02-06	1,573.50	1,588.50	1,545.50	1,557.00	944,427
2023-02-03	1,552.50	1,588.50	1,540.50	1,587.50	1,011,202
2023-02-02	1,522.50	1,572.00	1,491.50	1,566.00	1,944,374
2023-02-01	1,518.50	1,533.00	1,498.50	1,500.50	8,852,365
2023-01-31	1,498.00	1,501.50	1,471.00	1,488.50	3,805,145
2023-01-30	1,517.00	1,517.00	1,495.50	1,503.50	5,687,724
2023-01-27	1,540.00	1,547.50	1,512.00	1,525.00	2,326,069
2023-01-26	1,556.50	1,596.50	1,516.00	1,533.00	2,840,744
2023-01-25	1,554.50	1,559.00	1,509.00	1,531.50	1,609,960
2023-01-24	1,531.50	1,559.50	1,526.00	1,559.50	892,629
2023-01-23	1,510.00	1,526.50	1,506.00	1,526.50	836,510
2023-01-20	1,487.00	1,518.50	1,475.50	1,508.00	1,779,866
2023-01-19	1,441.50	1,536.00	1,411.50	1,482.00	11,415,390
2023-01-18	1,449.50	1,467.50	1,439.50	1,445.50	645,447
2023-01-17	1,456.00	1,468.00	1,441.00	1,447.00	1,331,433
2023-01-16	1,451.00	1,460.50	1,436.00	1,457.00	870,149
2023-01-13	1,458.50	1,474.00	1,432.00	1,450.00	2,576,647
2023-01-12	1,467.50	1,490.00	1,440.50	1,465.00	1,813,278
2023-01-11	1,469.00	1,482.00	1,460.50	1,465.00	2,086,746
2023-01-10	1,450.00	1,465.00	1,444.50	1,458.50	1,333,849
2023-01-09	1,423.00	1,468.00	1,415.00	1,466.50	2,890,486
2023-01-06	1,373.50	1,416.50	1,371.50	1,415.00	1,090,328
2023-01-05	1,400.50	1,411.50	1,374.50	1,374.50	1,035,277
2023-01-04	1,358.50	1,379.00	1,355.50	1,379.00	1,073,938
2023-01-03	1,328.50	1,375.00	1,324.00	1,350.50	6,854,238
2023-01-02	1,321.50	1,321.50	1,321.50	1,321.50	0
2022-12-30	1,332.50	1,348.00	1,321.50	1,321.50	498,386
2022-12-29	1,306.00	1,330.00	1,295.50	1,329.50	725,025
2022-12-28	1,316.50	1,330.50	1,300.00	1,309.00	1,053,633
2022-12-27	1,310.50	1,310.50	1,310.50	1,310.50	0
2022-12-26	1,310.50	1,310.50	1,310.50	1,310.50	0
2022-12-23	1,308.00	1,325.00	1,305.50	1,310.50	310,793
2022-12-22	1,333.00	1,335.00	1,302.00	1,308.00	448,347
2022-12-21	1,315.00	1,335.50	1,303.50	1,330.50	960,860
2022-12-20	1,293.50	1,310.00	1,281.50	1,305.50	3,597,293
2022-12-19	1,329.00	1,341.50	1,309.50	1,309.50	584,382
2022-12-16	1,361.00	1,364.00	1,309.00	1,323.50	2,633,259
2022-12-15	1,379.50	1,387.50	1,351.50	1,368.00	1,161,145
2022-12-14	1,405.00	1,408.50	1,392.00	1,395.50	1,254,454
2022-12-13	1,418.00	1,460.00	1,403.50	1,414.00	2,083,081
2022-12-12	1,392.00	1,422.50	1,388.50	1,409.50	1,062,414
2022-12-09	1,384.50	1,401.00	1,379.50	1,399.50	1,335,018
2022-12-08	1,363.50	1,379.50	1,360.00	1,378.00	827,371
2022-12-07	1,349.00	1,374.50	1,346.50	1,361.00	1,140,612
2022-12-06	1,359.00	1,369.00	1,344.00	1,353.50	1,151,090
2022-12-05	1,400.00	1,400.00	1,359.00	1,364.00	5,606,705
2022-12-02	1,395.50	1,427.00	1,391.50	1,397.50	1,406,364
2022-12-01	1,431.50	1,439.50	1,403.00	1,403.00	1,100,648
2022-11-30	1,425.00	1,425.00	1,397.50	1,402.00	3,305,879
2022-11-29	1,398.50	1,401.00	1,371.50	1,397.50	4,030,777
2022-11-28	1,406.50	1,411.00	1,374.50	1,397.00	1,420,506
2022-11-25	1,398.00	1,408.50	1,392.50	1,406.50	1,024,935
2022-11-24	1,385.00	1,412.50	1,374.50	1,408.50	704,763
2022-11-23	1,378.50	1,402.00	1,367.00	1,385.00	1,114,181
2022-11-22	1,288.50	1,381.50	1,265.50	1,365.00	1,678,885
2022-11-21	1,331.50	1,344.50	1,294.00	1,296.00	1,723,489
2022-11-18	1,327.50	1,348.00	1,312.00	1,340.00	1,230,209
2022-11-17	1,328.50	1,333.50	1,299.00	1,318.50	839,829
2022-11-16	1,343.50	1,345.50	1,310.00	1,318.50	5,258,564
2022-11-15	1,361.00	1,361.00	1,332.50	1,352.00	1,165,777
2022-11-14	1,368.00	1,368.00	1,322.50	1,350.00	1,382,837
2022-11-11	1,373.00	1,379.00	1,343.50	1,361.00	3,711,995
2022-11-10	1,316.00	1,364.00	1,294.50	1,356.00	1,385,250
2022-11-09	1,320.00	1,324.00	1,299.50	1,304.50	735,842
2022-11-08	1,301.00	1,324.50	1,293.00	1,324.50	6,276,772
2022-11-07	1,287.50	1,329.50	1,284.00	1,313.50	1,980,049
2022-11-04	1,273.00	1,306.00	1,262.50	1,284.00	1,254,509
2022-11-03	1,282.00	1,291.00	1,269.00	1,274.00	2,679,696
2022-11-02	1,309.50	1,315.00	1,290.00	1,302.00	1,793,132
2022-11-01	1,274.00	1,304.00	1,271.50	1,293.00	1,429,398
2022-10-31	1,254.50	1,273.00	1,244.50	1,263.00	7,576,470
2022-10-28	1,251.00	1,263.50	1,240.50	1,248.50	754,213
2022-10-27	1,230.00	1,283.50	1,227.50	1,272.50	1,297,472
2022-10-26	1,237.00	1,254.00	1,233.00	1,245.00	2,656,267
2022-10-25	1,202.50	1,243.50	1,200.00	1,242.00	1,121,809
2022-10-24	1,192.50	1,212.50	1,175.00	1,198.00	1,108,430
2022-10-21	1,175.00	1,194.00	1,154.00	1,173.50	1,641,745
2022-10-20	1,153.50	1,181.00	1,139.50	1,176.50	10,278,321
2022-10-19	1,181.00	1,184.50	1,147.50	1,154.00	942,913
2022-10-18	1,191.50	1,201.50	1,174.50	1,184.50	1,344,611
2022-10-17	1,153.00	1,179.50	1,142.00	1,172.50	1,034,865
2022-10-14	1,152.00	1,189.50	1,142.00	1,150.00	2,031,986
2022-10-13	1,100.00	1,175.50	1,082.00	1,133.00	3,219,972
2022-10-12	1,105.00	1,105.50	1,081.00	1,088.50	2,312,683
2022-10-11	1,103.00	1,125.00	1,089.50	1,098.00	1,698,984
2022-10-10	1,124.50	1,146.50	1,112.50	1,118.50	1,108,276
2022-10-07	1,130.50	1,154.00	1,120.50	1,130.00	1,513,144
2022-10-06	1,144.00	1,159.50	1,136.00	1,145.50	2,287,224
2022-10-05	1,155.00	1,159.50	1,112.50	1,128.50	1,943,495
2022-10-04	1,104.50	1,169.50	1,101.50	1,157.50	2,086,045
2022-10-03	1,054.00	1,093.00	1,045.00	1,092.50	1,772,180
2022-09-30	1,102.00	1,109.50	1,060.50	1,086.00	1,843,672
2022-09-29	1,133.50	1,133.50	1,095.50	1,097.00	2,521,447
2022-09-28	1,110.50	1,154.50	1,098.50	1,139.50	2,672,665
2022-09-27	1,125.00	1,149.50	1,119.00	1,125.00	2,727,375
2022-09-26	1,104.50	1,131.00	1,084.00	1,120.00	2,122,751
2022-09-23	1,134.00	1,142.00	1,073.00	1,083.00	1,866,954
2022-09-22	1,176.00	1,181.00	1,135.00	1,135.00	3,736,984
2022-09-21	1,169.50	1,205.50	1,160.00	1,196.50	3,297,810
2022-09-20	1,202.50	1,234.00	1,187.50	1,198.50	2,516,680
2022-09-19	1,213.00	1,213.00	1,213.00	1,213.00	0
2022-09-16	1,208.50	1,229.00	1,204.00	1,213.00	2,122,944
2022-09-15	1,213.50	1,237.50	1,200.50	1,233.50	1,325,531
2022-09-14	1,219.50	1,239.00	1,184.50	1,202.00	1,684,471
2022-09-13	1,284.00	1,284.00	1,218.00	1,225.00	2,295,611
2022-09-12	1,186.50	1,257.50	1,185.50	1,257.50	2,627,518
2022-09-09	1,198.50	1,234.00	1,198.50	1,218.50	1,111,903
2022-09-08	1,221.00	1,222.50	1,143.50	1,200.00	1,687,364
2022-09-07	1,187.00	1,218.00	1,185.50	1,210.00	1,797,856
2022-09-06	1,194.00	1,241.50	1,193.00	1,211.50	1,132,552
2022-09-05	1,190.00	1,202.00	1,167.00	1,199.50	5,048,711
2022-09-02	1,166.00	1,201.50	1,156.50	1,201.50	2,020,776
2022-09-01	1,256.50	1,256.50	1,164.00	1,175.50	1,710,663
2022-08-31	1,284.00	1,290.00	1,248.50	1,273.00	2,665,859
2022-08-30	1,269.00	1,289.00	1,241.50	1,279.00	10,003,158
2022-08-29	1,246.50	1,246.50	1,246.50	1,246.50	0
2022-08-26	1,279.50	1,284.50	1,241.00	1,246.50	8,534,821
2022-08-25	1,298.50	1,300.00	1,269.00	1,281.00	1,345,001
2022-08-24	1,286.50	1,301.00	1,269.00	1,294.50	838,460
2022-08-23	1,283.00	1,312.50	1,283.00	1,296.50	2,638,090
2022-08-22	1,304.50	1,328.50	1,278.00	1,289.50	1,298,543
2022-08-19	1,356.00	1,360.50	1,312.00	1,319.00	2,834,984
2022-08-18	1,380.00	1,393.00	1,363.50	1,372.00	1,781,899
2022-08-17	1,397.00	1,397.00	1,347.50	1,383.00	2,359,511
2022-08-16	1,428.50	1,428.50	1,402.00	1,406.50	10,001,803
2022-08-15	1,428.00	1,444.50	1,403.50	1,419.50	5,901,190
2022-08-12	1,326.00	1,420.00	1,326.00	1,413.00	7,586,741
2022-08-11	1,288.00	1,410.50	1,288.00	1,357.50	6,811,155
2022-08-10	1,277.00	1,314.50	1,269.00	1,308.50	1,620,879
2022-08-09	1,327.00	1,329.00	1,266.50	1,276.50	1,826,911
2022-08-08	1,304.50	1,324.50	1,287.50	1,324.00	1,521,888
2022-08-05	1,298.00	1,331.50	1,295.50	1,300.00	1,694,129
2022-08-04	1,247.00	1,331.00	1,241.00	1,303.00	2,601,898
2022-08-03	1,223.50	1,245.00	1,209.50	1,241.50	1,160,732
2022-08-02	1,215.50	1,217.50	1,183.00	1,204.50	16,868,674
2022-08-01	1,189.00	1,216.00	1,173.50	1,216.00	5,813,809
2022-07-29	1,188.50	1,223.00	1,184.00	1,202.50	1,515,623
2022-07-28	1,192.50	1,195.50	1,150.50	1,179.00	3,734,426
2022-07-27	1,158.50	1,203.50	1,145.00	1,181.50	4,511,712
2022-07-26	1,154.50	1,161.00	1,137.50	1,144.50	1,123,782
2022-07-25	1,160.50	1,170.00	1,136.50	1,154.50	4,619,843
2022-07-22	1,143.50	1,191.00	1,136.00	1,180.00	2,120,856
2022-07-21	1,154.00	1,172.00	1,137.50	1,149.50	2,104,469
2022-07-20	1,139.50	1,166.50	1,129.50	1,154.00	1,508,046
2022-07-19	1,108.50	1,131.00	1,098.00	1,126.50	1,451,133
2022-07-18	1,131.00	1,145.00	1,110.00	1,119.50	2,077,186
2022-07-15	1,102.50	1,131.50	1,058.00	1,119.50	2,705,024
2022-07-14	1,084.00	1,139.00	1,084.00	1,103.50	2,121,269
2022-07-13	1,093.00	1,096.00	1,067.50	1,082.50	5,874,250
2022-07-12	1,067.00	1,093.50	1,032.00	1,093.50	3,263,630
2022-07-11	1,075.50	1,100.50	1,064.00	1,075.50	2,216,699
2022-07-08	1,087.50	1,101.50	1,057.00	1,097.00	3,623,969
2022-07-07	1,063.50	1,118.00	994.60	1,096.50	9,294,103
2022-07-06	1,164.50	1,191.00	1,131.50	1,140.00	4,416,089
2022-07-05	1,221.50	1,231.00	1,118.50	1,133.50	4,578,117
2022-07-04	1,270.50	1,275.50	1,204.50	1,212.50	1,603,018
2022-07-01	1,230.50	1,275.00	1,214.00	1,252.50	1,557,889
2022-06-30	1,244.00	1,258.50	1,230.00	1,245.00	2,350,871
2022-06-29	1,289.50	1,327.00	1,258.50	1,265.00	2,755,174
2022-06-28	1,340.50	1,344.00	1,304.00	1,304.00	1,911,152
2022-06-27	1,346.00	1,362.50	1,323.50	1,335.50	1,958,604
2022-06-24	1,308.00	1,338.50	1,293.50	1,336.00	978,458
2022-06-23	1,303.00	1,333.50	1,284.50	1,295.50	813,698
2022-06-22	1,298.00	1,314.00	1,274.50	1,307.50	924,108
2022-06-21	1,319.00	1,329.00	1,293.50	1,306.00	674,538
2022-06-20	1,280.50	1,321.00	1,273.50	1,311.50	1,216,008
2022-06-17	1,292.00	1,331.50	1,268.00	1,272.50	2,296,831
2022-06-16	1,369.50	1,372.00	1,291.00	1,291.00	1,092,549
2022-06-15	1,360.50	1,413.50	1,338.50	1,375.50	1,852,470
2022-06-14	1,359.00	1,362.50	1,327.50	1,341.50	7,364,113
2022-06-13	1,380.50	1,380.50	1,321.50	1,341.00	1,515,726
2022-06-10	1,440.00	1,465.00	1,408.50	1,408.50	1,770,385
2022-06-09	1,442.00	1,486.50	1,442.00	1,450.00	1,197,341
2022-06-08	1,474.50	1,475.00	1,425.00	1,453.50	3,497,419
2022-06-07	1,422.00	1,455.00	1,418.00	1,446.00	2,122,158
2022-06-06	1,471.00	1,504.00	1,430.00	1,437.00	1,947,956
2022-06-03	1,460.00	1,460.00	1,460.00	1,460.00	0
2022-06-02	1,460.00	1,460.00	1,460.00	1,460.00	0
2022-06-01	1,472.00	1,480.50	1,452.00	1,460.00	1,650,680
2022-05-31	1,446.50	1,475.50	1,435.00	1,462.00	1,768,088
2022-05-30	1,450.00	1,482.50	1,450.00	1,461.00	1,570,909
2022-05-27	1,415.50	1,439.50	1,409.50	1,433.00	730,258
2022-05-26	1,387.00	1,414.00	1,381.00	1,411.00	717,623
2022-05-25	1,370.00	1,379.00	1,342.50	1,379.00	4,440,225
2022-05-24	1,404.50	1,425.50	1,365.00	1,365.00	871,691
2022-05-23	1,433.00	1,450.50	1,409.00	1,419.00	2,036,053
2022-05-20	1,374.50	1,426.50	1,372.00	1,403.00	1,971,306
2022-05-19	1,378.50	1,378.50	1,349.00	1,360.00	4,390,363
2022-05-18	1,389.50	1,426.00	1,375.50	1,392.00	8,656,384
2022-05-17	1,367.50	1,404.00	1,365.50	1,372.50	5,865,763
2022-05-16	1,360.00	1,379.00	1,349.00	1,367.50	1,239,437
2022-05-13	1,298.00	1,384.50	1,296.00	1,364.50	3,276,709
2022-05-12	1,244.00	1,308.50	1,204.50	1,300.50	4,094,219
2022-05-11	1,249.00	1,286.00	1,238.50	1,286.00	3,960,234
2022-05-10	1,269.50	1,273.00	1,225.00	1,234.00	1,986,062
2022-05-09	1,360.00	1,364.00	1,240.00	1,248.50	3,732,289
2022-05-06	1,392.50	1,392.50	1,339.50	1,371.00	3,653,564
2022-05-05	1,491.50	1,504.50	1,405.50	1,405.50	1,292,173
2022-05-04	1,497.50	1,546.50	1,446.00	1,455.00	3,242,776
2022-05-03	1,504.50	1,517.50	1,448.50	1,492.50	2,463,322
2022-05-02	1,518.50	1,518.50	1,518.50	1,518.50	0
2022-04-29	1,503.00	1,525.50	1,487.00	1,518.50	4,458,823
2022-04-28	1,470.50	1,511.00	1,470.50	1,491.50	1,239,092
2022-04-27	1,481.00	1,482.00	1,449.00	1,465.50	2,883,923
2022-04-26	1,486.50	1,511.50	1,455.50	1,473.50	3,111,480
2022-04-25	1,450.00	1,489.00	1,443.00	1,469.00	2,129,588
2022-04-22	1,515.50	1,535.00	1,487.50	1,497.00	4,361,893
2022-04-21	1,571.50	1,583.50	1,533.50	1,538.50	3,404,901
2022-04-20	1,580.00	1,616.50	1,552.00	1,566.00	1,868,178
2022-04-19	1,560.00	1,580.00	1,541.00	1,574.00	1,479,175
2022-04-18	1,551.50	1,551.50	1,551.50	1,551.50	0
2022-04-15	1,551.50	1,551.50	1,551.50	1,551.50	0
2022-04-14	1,525.50	1,554.50	1,521.00	1,551.50	7,108,445
2022-04-13	1,530.00	1,536.50	1,494.00	1,524.00	1,999,844
2022-04-12	1,532.00	1,576.00	1,522.50	1,537.00	1,846,684
2022-04-11	1,531.50	1,563.00	1,512.50	1,553.00	2,064,018
2022-04-08	1,565.50	1,578.00	1,526.00	1,547.50	1,605,891
2022-04-07	1,600.00	1,629.50	1,548.00	1,555.00	3,321,287
2022-04-06	1,693.00	1,696.50	1,606.50	1,621.50	2,241,549
2022-04-05	1,676.50	1,695.50	1,653.00	1,677.50	7,364,855
2022-04-04	1,653.50	1,688.50	1,638.00	1,688.50	1,507,115
2022-04-01	1,646.00	1,664.50	1,640.00	1,652.00	1,013,697
2022-03-31	1,672.00	1,694.00	1,631.50	1,643.50	1,366,207
2022-03-30	1,677.00	1,689.50	1,647.50	1,666.00	2,050,272
2022-03-29	1,647.00	1,673.00	1,629.50	1,670.50	2,435,918
2022-03-28	1,671.00	1,680.00	1,634.00	1,643.50	3,650,833
2022-03-25	1,650.50	1,688.00	1,640.00	1,666.00	1,116,069
2022-03-24	1,675.50	1,683.00	1,641.00	1,656.50	2,393,389
2022-03-23	1,675.00	1,702.50	1,668.50	1,675.00	3,285,722
2022-03-22	1,630.50	1,684.00	1,630.50	1,674.50	2,003,386
2022-03-21	1,713.00	1,718.50	1,654.50	1,666.00	2,181,928
2022-03-18	1,666.00	1,725.00	1,640.50	1,722.50	4,061,443
2022-03-17	1,597.50	1,650.00	1,597.50	1,650.00	1,671,140
2022-03-16	1,564.00	1,612.00	1,555.00	1,581.00	2,946,546
2022-03-15	1,514.50	1,576.00	1,506.00	1,548.50	2,488,441
2022-03-14	1,541.00	1,548.00	1,524.00	1,531.50	1,775,675
2022-03-11	1,470.00	1,573.00	1,445.50	1,528.00	2,345,734
2022-03-10	1,495.00	1,509.50	1,445.00	1,465.00	7,495,958
2022-03-09	1,426.50	1,487.50	1,383.50	1,487.50	3,351,367
2022-03-08	1,408.50	1,462.00	1,388.00	1,392.50	2,103,066
2022-03-07	1,443.50	1,501.50	1,418.00	1,436.00	3,484,915
2022-03-04	1,544.50	1,592.50	1,476.00	1,492.00	4,525,737
2022-03-03	1,570.00	1,631.00	1,545.50	1,559.00	3,572,632
2022-03-02	1,600.00	1,640.00	1,550.50	1,560.00	2,529,130
2022-03-01	1,670.50	1,671.00	1,572.50	1,602.50	2,413,424
2022-02-28	1,636.00	1,695.50	1,621.50	1,684.00	1,951,776
2022-02-25	1,640.50	1,659.00	1,584.00	1,657.50	5,280,898
2022-02-24	1,583.50	1,616.50	1,566.00	1,590.00	2,179,864
2022-02-23	1,640.50	1,671.50	1,628.50	1,648.00	1,482,242
2022-02-22	1,598.00	1,655.50	1,594.50	1,643.00	5,311,769
2022-02-21	1,663.00	1,671.50	1,636.50	1,641.00	1,612,184
2022-02-18	1,699.00	1,715.00	1,647.00	1,650.00	4,339,833
2022-02-17	1,704.00	1,715.00	1,673.50	1,699.00	1,147,399
2022-02-16	1,705.00	1,716.50	1,683.00	1,704.00	1,454,474
2022-02-15	1,682.00	1,718.00	1,669.00	1,704.00	935,479
2022-02-14	1,658.50	1,691.00	1,639.00	1,684.50	1,687,396
2022-02-11	1,657.50	1,712.00	1,653.50	1,698.50	2,029,655
2022-02-10	1,670.00	1,689.00	1,640.50	1,680.00	3,427,588
2022-02-09	1,612.00	1,648.00	1,610.00	1,648.00	2,234,967
2022-02-08	1,611.00	1,619.50	1,569.00	1,605.50	1,299,708
2022-02-07	1,583.50	1,626.50	1,568.00	1,605.50	2,248,270
2022-02-04	1,599.50	1,610.50	1,564.50	1,572.50	942,073
2022-02-03	1,615.00	1,626.50	1,574.50	1,583.50	2,013,486
2022-02-02	1,636.50	1,695.50	1,615.50	1,615.50	2,593,010
2022-02-01	1,600.00	1,637.00	1,594.50	1,621.00	1,317,042
2022-01-31	1,587.50	1,611.50	1,557.50	1,591.00	2,257,898
2022-01-28	1,539.50	1,585.50	1,522.50	1,572.00	3,353,035
2022-01-27	1,510.00	1,565.50	1,507.00	1,548.00	1,013,845
2022-01-26	1,537.50	1,580.00	1,533.50	1,544.00	1,661,729
2022-01-25	1,565.00	1,583.00	1,517.50	1,521.00	3,376,140
2022-01-24	1,606.00	1,614.50	1,521.00	1,545.00	2,931,267
2022-01-21	1,701.00	1,705.50	1,625.50	1,635.00	2,584,806
2022-01-20	1,714.00	1,729.00	1,694.50	1,724.00	1,268,731
2022-01-19	1,690.00	1,774.50	1,689.50	1,709.50	4,484,379
2022-01-18	1,719.00	1,720.00	1,692.00	1,707.00	2,437,035
2022-01-17	1,704.00	1,734.00	1,696.50	1,728.00	1,003,977
2022-01-14	1,712.00	1,718.50	1,684.00	1,706.50	1,693,021
2022-01-13	1,714.50	1,738.50	1,710.00	1,726.50	2,507,435
2022-01-12	1,717.00	1,752.00	1,710.50	1,725.00	2,377,459
2022-01-11	1,687.50	1,722.00	1,681.50	1,700.00	1,342,431
2022-01-10	1,666.00	1,719.50	1,651.00	1,666.50	2,840,411
2022-01-07	1,652.50	1,672.50	1,644.50	1,660.00	1,834,840
2022-01-06	1,659.00	1,687.50	1,648.50	1,657.00	1,965,308
2022-01-05	1,678.50	1,718.00	1,674.50	1,691.00	1,446,298
2022-01-04	1,709.00	1,738.00	1,684.00	1,687.00	1,462,270
2022-01-03	1,683.00	1,683.00	1,683.00	1,683.00	0
2021-12-31	1,670.00	1,688.00	1,667.00	1,683.00	295,158
2021-12-30	1,658.00	1,692.00	1,643.50	1,692.00	549,408
2021-12-29	1,725.00	1,740.00	1,657.00	1,660.00	1,419,204
2021-12-28	1,684.00	1,684.00	1,684.00	1,684.00	0
2021-12-27	1,684.00	1,684.00	1,684.00	1,684.00	0
2021-12-24	1,704.50	1,704.50	1,664.50	1,684.00	203,370
2021-12-23	1,659.00	1,711.50	1,642.00	1,679.50	1,422,087
2021-12-22	1,636.00	1,680.50	1,632.00	1,666.50	1,326,717
2021-12-21	1,624.50	1,635.00	1,606.50	1,632.00	1,735,783
2021-12-20	1,563.00	1,618.50	1,555.50	1,597.50	1,559,756
2021-12-17	1,564.50	1,605.50	1,543.50	1,601.00	2,338,395
2021-12-16	1,619.50	1,619.50	1,565.00	1,567.00	2,434,479
2021-12-15	1,589.00	1,602.00	1,569.50	1,583.50	3,677,480
2021-12-14	1,579.50	1,602.50	1,573.00	1,588.50	2,899,606
2021-12-13	1,633.00	1,642.50	1,569.50	1,572.00	1,425,339
2021-12-10	1,667.00	1,675.00	1,633.00	1,633.00	1,232,584
2021-12-09	1,728.00	1,744.00	1,661.00	1,683.50	1,491,221
2021-12-08	1,717.00	1,730.50	1,683.50	1,720.00	1,399,856
2021-12-07	1,724.00	1,775.00	1,709.50	1,714.50	1,584,263
2021-12-06	1,648.00	1,695.00	1,622.00	1,690.00	1,357,978
2021-12-03	1,699.00	1,699.00	1,628.50	1,639.00	6,702,701
2021-12-02	1,693.00	1,696.50	1,632.00	1,663.00	1,769,828
2021-12-01	1,690.50	1,720.50	1,676.50	1,720.50	1,920,469
2021-11-30	1,711.00	1,723.00	1,658.00	1,669.00	3,807,561
2021-11-29	1,747.50	1,788.00	1,733.50	1,746.00	2,051,539
2021-11-26	1,715.00	1,788.00	1,697.00	1,724.00	2,283,522
2021-11-25	1,825.50	1,835.00	1,797.50	1,826.50	1,793,570
2021-11-24	1,874.00	1,874.00	1,784.50	1,825.50	3,440,918
2021-11-23	1,879.00	1,923.00	1,879.00	1,885.00	1,257,638
2021-11-22	1,918.50	1,929.00	1,899.00	1,920.50	1,990,752
2021-11-19	1,951.50	1,959.50	1,856.50	1,918.50	2,147,966
2021-11-18	1,974.50	1,992.50	1,945.00	1,949.50	880,400
2021-11-17	1,963.00	2,006.00	1,950.00	1,971.50	1,760,747
2021-11-16	1,958.00	1,974.00	1,940.00	1,971.50	3,032,763
2021-11-15	1,975.50	2,012.00	1,970.50	1,971.00	1,209,006
2021-11-12	2,021.00	2,032.00	1,963.50	1,997.50	1,307,073
2021-11-11	1,950.00	2,034.00	1,943.00	2,025.00	2,318,691
2021-11-10	1,962.00	1,982.50	1,924.50	1,964.00	995,548
2021-11-09	1,999.50	2,016.00	1,969.50	1,972.00	2,784,493
2021-11-08	2,057.00	2,081.00	1,999.00	2,011.00	1,526,240
2021-11-05	2,027.00	2,067.00	2,027.00	2,048.00	2,073,929
2021-11-04	2,036.00	2,043.00	2,022.00	2,024.00	1,658,534
2021-11-03	2,043.00	2,057.00	2,014.00	2,033.00	1,469,614
2021-11-02	2,072.00	2,072.00	2,001.00	2,050.00	1,905,589
2021-11-01	2,064.00	2,076.00	2,040.00	2,062.00	905,795
2021-10-29	2,039.00	2,068.00	2,008.00	2,048.00	1,374,676
2021-10-28	2,036.00	2,060.00	2,010.00	2,059.00	1,802,597
2021-10-27	2,025.00	2,055.00	2,013.00	2,049.00	3,126,836
2021-10-26	2,143.00	2,157.00	1,886.00	2,002.00	7,421,809
2021-10-25	2,134.00	2,144.00	2,117.00	2,137.00	465,823
2021-10-22	2,136.00	2,162.00	2,120.00	2,125.00	768,980
2021-10-21	2,147.00	2,162.00	2,120.00	2,123.00	1,776,311
2021-10-20	2,200.00	2,201.00	2,157.00	2,160.00	1,564,170
2021-10-19	2,120.00	2,211.00	2,059.00	2,171.00	3,308,590
2021-10-18	2,079.00	2,138.00	2,064.00	2,124.00	1,987,230
2021-10-15	2,068.00	2,098.00	2,060.00	2,097.00	1,953,956
2021-10-14	2,100.00	2,104.00	2,037.00	2,059.00	2,065,575
2021-10-13	2,095.00	2,095.00	2,050.00	2,066.00	3,361,504
2021-10-12	2,070.00	2,107.00	2,051.00	2,073.00	2,538,758
2021-10-11	2,106.00	2,135.00	2,090.00	2,108.00	1,729,802
2021-10-08	2,122.00	2,160.00	2,122.00	2,132.00	4,121,158
2021-10-07	2,100.00	2,154.00	2,100.00	2,134.00	2,029,245
2021-10-06	2,096.00	2,106.00	2,060.00	2,090.00	2,562,105
2021-10-05	2,125.00	2,151.00	2,116.00	2,132.00	4,871,405
2021-10-04	2,141.00	2,172.00	2,118.00	2,121.00	1,955,142
2021-10-01	2,090.00	2,166.00	2,071.00	2,156.00	2,376,229
2021-09-30	2,184.00	2,212.00	2,127.00	2,130.00	2,332,176
2021-09-29	2,157.00	2,222.00	2,129.00	2,165.00	2,074,018
2021-09-28	2,199.00	2,210.00	2,151.00	2,151.00	2,692,946
2021-09-27	2,213.00	2,263.00	2,170.00	2,223.00	2,336,103
2021-09-24	2,250.00	2,263.00	2,201.00	2,210.00	3,491,851
2021-09-23	2,375.00	2,389.00	2,257.00	2,262.00	9,269,723
2021-09-22	2,500.00	2,500.00	2,377.00	2,377.00	10,522,110
2021-09-21	1,941.50	2,400.00	1,889.00	2,261.00	6,686,233
2021-09-20	1,940.00	1,962.00	1,870.50	1,915.50	1,666,875
2021-09-17	1,949.50	1,991.00	1,943.50	1,956.00	2,932,066
2021-09-16	1,889.50	1,933.50	1,888.50	1,928.50	2,147,442
2021-09-15	1,933.50	1,933.50	1,887.00	1,889.00	2,169,480
2021-09-14	1,906.50	1,944.00	1,900.50	1,943.50	1,107,109
2021-09-13	1,930.00	1,931.00	1,894.00	1,905.00	2,159,568
2021-09-10	1,939.00	1,953.50	1,925.50	1,926.50	730,513
2021-09-09	1,900.00	1,921.50	1,873.50	1,921.50	646,821
2021-09-08	1,944.50	1,950.50	1,910.00	1,910.00	511,950
2021-09-07	1,942.50	1,965.50	1,937.50	1,949.50	2,381,037
2021-09-06	1,953.00	1,973.00	1,939.50	1,948.50	472,939
2021-09-03	1,948.00	1,950.50	1,927.50	1,943.00	564,317
2021-09-02	1,960.00	1,987.50	1,942.00	1,948.50	1,021,368
2021-09-01	1,962.50	1,990.00	1,945.00	1,978.00	1,591,259
2021-08-31	1,914.00	1,933.00	1,902.50	1,933.00	1,773,548
2021-08-30	1,909.50	1,909.50	1,909.50	1,909.50	0
2021-08-27	1,903.50	1,925.50	1,886.00	1,909.50	805,657
2021-08-26	1,906.50	1,918.00	1,891.00	1,915.00	1,992,410
2021-08-25	1,868.50	1,915.00	1,868.50	1,915.00	2,359,445
2021-08-24	1,873.00	1,885.00	1,866.50	1,871.50	1,075,299
2021-08-23	1,870.00	1,879.50	1,860.00	1,863.50	2,026,760
2021-08-20	1,843.00	1,871.00	1,829.50	1,849.00	2,694,807
2021-08-19	1,833.50	1,850.50	1,798.50	1,843.50	1,521,900
2021-08-18	1,899.00	1,903.50	1,850.00	1,857.00	2,374,161
2021-08-17	1,870.00	1,900.00	1,870.00	1,885.00	2,512,767
2021-08-16	1,940.00	1,953.00	1,894.00	1,904.50	1,212,294
2021-08-13	1,948.00	1,972.00	1,944.50	1,960.00	1,445,424
2021-08-12	1,922.00	1,969.50	1,922.00	1,942.50	1,670,358
2021-08-11	1,965.50	1,979.00	1,941.50	1,965.50	1,830,345
2021-08-10	1,937.50	1,999.50	1,937.50	1,971.50	2,526,034
2021-08-09	1,929.50	1,936.00	1,878.00	1,933.00	1,770,859
2021-08-06	1,942.00	1,983.50	1,923.00	1,929.00	2,324,742
2021-08-05	1,908.00	1,961.50	1,898.00	1,936.50	3,069,491
2021-08-04	1,814.00	1,950.00	1,810.00	1,912.50	2,608,783
2021-08-03	1,816.50	1,821.00	1,788.00	1,802.50	962,982
2021-08-02	1,823.00	1,839.00	1,806.50	1,819.50	564,690
2021-07-30	1,804.50	1,817.50	1,780.00	1,816.50	1,129,689
2021-07-29	1,820.50	1,828.00	1,798.00	1,824.00	1,613,892
2021-07-28	1,797.00	1,836.00	1,797.00	1,816.00	1,745,334

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Pci-pal (PCIP)	51.00	15.91%
Empresaria Group (EMR)	25.50	13.33%
Essentra (ESNT)	108.20	12.12%
Northamber (NAR)	25.00	11.11%

Share	Price	Change
AB Dynamics (ABDP)	776.00	-27.2%
Mothercare (MTC)	0.75	-16.67%
IQE (IQE)	39.70	-16.24%
Petrel Resources (PET)	0.85	-15%
Ceres Power (CWR)	319.40	-13.16%

Share	Price	Volume
Forgent (FORG)	0.013	764,878,464
Premier African Minerals (PREM)	0.017	755,583,748
Buccaneer Ergy (BUCE)	0.01	103,548,042
Tertiary Minerals (TYM)	0.075	95,426,113
Ironveld (IRON)	0.023	88,420,608