Entain Share History

Entain Share Price history. The following table shows end-of-day data ENT historical share prices for Entain, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ENT.L
Share Price ENT.L
Charts ENT.L
Trades ENT.L
History Compare
ENT.L ENT.L
Share News ENT.L
RNS ENT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-10	788.60	792.40	773.60	778.80	4,235,384
2024-05-09	776.20	782.60	770.60	782.00	922,187
2024-05-08	788.80	792.40	777.20	779.20	3,367,132
2024-05-07	800.20	806.20	783.40	785.80	1,456,352
2024-05-06	785.40	785.40	785.40	785.40	0
2024-05-03	789.00	805.20	785.40	785.40	633,343
2024-05-02	783.40	787.80	773.00	783.20	1,089,821
2024-05-01	786.20	795.80	777.20	785.00	584,540
2024-04-30	819.40	819.40	785.00	786.60	1,475,177
2024-04-29	783.80	819.80	772.60	818.20	2,250,227
2024-04-26	815.00	818.40	781.60	784.20	1,673,711
2024-04-25	812.80	823.20	808.60	809.20	1,799,801
2024-04-24	848.00	853.40	817.60	818.80	2,353,948
2024-04-23	859.60	859.60	839.40	846.80	7,070,367
2024-04-22	845.80	861.80	839.20	853.80	2,372,280
2024-04-19	816.40	839.60	816.40	837.40	4,812,739
2024-04-18	819.60	824.20	808.80	824.20	7,192,376
2024-04-17	814.00	838.00	807.40	814.20	3,256,687
2024-04-16	804.20	812.20	788.40	806.20	2,759,879
2024-04-15	816.60	820.80	807.60	817.20	2,101,777
2024-04-12	811.20	842.40	805.60	820.80	4,960,075
2024-04-11	809.60	829.60	805.00	806.20	2,316,254
2024-04-10	830.00	835.00	806.60	811.00	6,045,633
2024-04-09	821.20	834.20	814.00	823.40	2,287,006
2024-04-08	800.80	831.20	791.80	825.00	4,151,049
2024-04-05	781.40	784.00	768.60	784.00	4,288,495
2024-04-04	760.60	800.60	760.40	797.40	2,413,893
2024-04-03	745.40	759.40	738.80	759.20	3,859,126
2024-04-02	799.00	800.00	757.60	757.60	3,043,597
2024-04-01	797.40	797.40	797.40	797.40	0
2024-03-29	797.40	797.40	797.40	797.40	0
2024-03-28	789.80	797.40	779.00	797.40	2,064,744
2024-03-27	792.40	792.40	770.60	785.00	3,444,048
2024-03-26	784.60	798.80	778.00	793.80	1,707,656
2024-03-25	781.40	793.80	776.80	787.40	1,468,269
2024-03-22	782.80	800.00	778.60	784.40	3,417,704
2024-03-21	789.60	792.40	768.40	785.00	3,575,571
2024-03-20	770.00	774.80	758.40	772.80	6,349,009
2024-03-19	770.20	776.40	753.40	770.40	1,755,425
2024-03-18	774.00	784.60	766.80	775.00	3,444,556
2024-03-15	764.80	779.60	757.60	774.00	3,847,882
2024-03-14	773.00	787.00	752.20	769.60	2,458,037
2024-03-13	757.80	791.00	751.20	777.00	12,990,687
2024-03-12	743.00	775.40	724.00	762.40	7,281,309
2024-03-11	744.80	750.00	718.20	734.80	9,120,820
2024-03-08	795.00	795.00	746.80	747.00	6,221,990
2024-03-07	802.00	818.20	748.00	790.00	6,978,892
2024-03-06	837.80	851.40	825.00	830.40	3,365,850
2024-03-05	832.20	857.80	829.60	835.00	2,365,377
2024-03-04	910.00	914.00	844.80	844.80	2,933,362
2024-03-01	928.60	937.00	913.80	916.80	3,504,742
2024-02-29	922.80	940.00	913.00	913.00	7,010,823
2024-02-28	918.60	923.80	907.00	913.40	1,319,357
2024-02-27	905.00	918.60	904.40	914.40	1,508,518
2024-02-26	912.20	934.20	904.80	905.20	2,219,439
2024-02-23	911.40	928.80	897.80	911.20	2,380,272
2024-02-22	895.00	926.80	894.00	911.80	2,497,734
2024-02-21	927.80	927.80	886.80	898.80	1,724,591
2024-02-20	916.40	938.40	915.20	923.00	1,412,665
2024-02-19	925.00	933.00	922.00	922.00	1,451,790
2024-02-16	949.00	952.60	930.20	933.40	1,596,782
2024-02-15	947.00	954.00	934.80	938.80	2,574,386
2024-02-14	972.60	974.00	921.40	933.40	2,703,089
2024-02-13	1,006.00	1,022.00	972.00	973.80	2,095,153
2024-02-12	1,016.00	1,033.00	1,009.00	1,017.00	728,588
2024-02-09	982.40	1,020.00	977.80	1,010.50	1,866,513
2024-02-08	965.00	995.60	965.00	986.60	1,336,268
2024-02-07	961.20	980.80	954.60	972.40	1,869,751
2024-02-06	981.80	985.80	956.80	966.00	2,939,955
2024-02-05	990.00	994.80	980.60	989.80	1,889,459
2024-02-02	992.20	1,014.00	983.80	988.40	4,128,863
2024-02-01	962.60	988.60	962.00	982.60	5,228,305
2024-01-31	958.00	970.60	955.40	968.20	1,681,814
2024-01-30	986.40	991.40	952.00	957.40	2,215,341
2024-01-29	963.40	989.40	951.00	980.60	1,760,575
2024-01-26	952.00	980.60	950.80	967.20	3,710,698
2024-01-25	975.00	980.80	952.40	952.40	1,964,655
2024-01-24	990.00	997.20	974.80	975.00	4,488,645
2024-01-23	962.60	984.60	960.00	983.00	3,315,931
2024-01-22	945.20	960.20	937.40	960.00	2,656,622
2024-01-19	956.00	961.40	916.80	916.80	2,198,857
2024-01-18	906.00	954.80	905.20	949.60	2,888,248
2024-01-17	934.40	934.40	894.80	894.80	1,846,033
2024-01-16	939.00	953.00	939.00	943.80	5,721,015
2024-01-15	936.40	955.20	935.80	942.40	834,097
2024-01-12	947.40	962.00	942.20	942.20	1,374,273
2024-01-11	954.60	968.20	945.80	945.80	4,235,150
2024-01-10	974.80	985.20	951.60	951.60	6,366,720
2024-01-09	989.40	991.80	976.00	976.00	6,748,412
2024-01-08	974.60	989.20	967.20	989.20	7,607,263
2024-01-05	961.20	986.40	957.40	977.00	2,581,369
2024-01-04	979.20	993.00	960.60	969.00	2,725,767
2024-01-03	996.00	1,012.00	976.20	980.80	3,408,394
2024-01-02	992.80	1,007.00	983.60	985.40	1,388,033
2024-01-01	994.20	994.20	994.20	994.20	0
2023-12-29	989.80	999.00	987.20	994.20	368,353
2023-12-28	1,008.50	1,012.00	990.20	996.40	1,017,314
2023-12-27	976.60	1,014.00	976.60	1,005.00	3,114,612
2023-12-26	980.00	980.00	980.00	980.00	0
2023-12-25	980.00	980.00	980.00	980.00	0
2023-12-22	997.80	1,007.00	980.00	980.00	808,478
2023-12-21	1,012.00	1,018.50	1,000.50	1,005.00	1,141,951
2023-12-20	1,024.50	1,033.00	1,008.50	1,018.50	6,860,923
2023-12-19	976.00	1,015.50	973.80	1,012.00	5,460,451
2023-12-18	957.00	996.00	955.40	977.20	3,743,242
2023-12-15	925.60	951.80	915.60	938.60	6,420,314
2023-12-14	868.40	925.00	860.40	920.00	7,422,940
2023-12-13	851.00	866.00	830.00	846.60	6,105,369
2023-12-12	815.20	828.60	805.60	805.60	2,576,172
2023-12-11	798.60	813.00	789.20	813.00	1,798,245
2023-12-08	793.40	816.60	793.40	803.00	3,252,206
2023-12-07	801.40	803.20	784.00	797.20	2,112,045
2023-12-06	795.80	815.20	784.00	808.40	2,916,364
2023-12-05	785.80	802.00	763.60	794.80	3,558,042
2023-12-04	804.00	846.60	784.20	796.80	4,705,355
2023-12-01	804.40	809.80	781.40	808.00	1,587,793
2023-11-30	800.00	810.80	780.20	802.80	7,518,795
2023-11-29	836.60	837.80	800.20	800.20	2,188,157
2023-11-28	845.80	855.00	811.20	834.40	2,761,338
2023-11-27	836.00	852.20	834.00	852.20	2,862,226
2023-11-24	858.20	859.40	839.40	859.00	5,808,031
2023-11-23	881.80	883.00	858.60	864.40	3,450,809
2023-11-22	830.40	892.60	815.20	880.80	6,128,517
2023-11-21	850.20	855.20	823.60	831.60	4,817,536
2023-11-20	863.40	866.20	852.40	859.20	1,831,955
2023-11-17	849.20	876.40	846.60	855.80	5,224,840
2023-11-16	851.60	870.00	833.80	849.60	3,594,373
2023-11-15	881.40	903.60	868.40	868.40	5,108,844
2023-11-14	875.00	888.40	862.80	880.80	4,784,985
2023-11-13	920.00	932.20	880.20	891.60	4,947,144
2023-11-10	938.40	939.00	915.00	925.60	4,515,504
2023-11-09	939.00	960.40	924.00	944.60	5,296,709
2023-11-08	939.20	985.40	935.40	958.00	16,717,180
2023-11-07	928.60	950.20	920.00	941.00	2,075,752
2023-11-06	925.60	950.80	916.20	934.40	4,402,181
2023-11-03	889.20	930.00	859.60	919.60	6,664,719
2023-11-02	907.80	972.40	876.80	884.40	10,607,333
2023-11-01	933.20	945.20	908.60	940.00	5,414,237
2023-10-31	914.80	943.00	913.80	930.40	7,568,530
2023-10-30	914.00	927.80	907.40	914.80	989,596
2023-10-27	923.00	926.60	911.80	914.80	1,656,186
2023-10-26	906.00	924.80	902.00	921.20	4,504,317
2023-10-25	938.20	944.00	913.20	925.60	4,626,211
2023-10-24	927.60	941.20	924.00	940.20	2,579,394
2023-10-23	928.60	938.40	903.40	935.00	1,878,300
2023-10-20	932.20	940.80	926.80	933.80	1,905,561
2023-10-19	949.60	951.00	927.60	942.20	2,428,610
2023-10-18	957.20	970.00	955.00	956.80	9,456,104
2023-10-17	955.60	963.20	949.00	960.00	3,385,526
2023-10-16	937.40	960.00	936.00	960.00	2,784,975
2023-10-13	944.00	950.80	916.60	935.00	3,438,320
2023-10-12	952.20	965.40	947.20	952.20	2,386,059
2023-10-11	953.80	959.40	940.40	946.60	2,621,962
2023-10-10	930.00	964.00	930.00	962.00	3,780,616
2023-10-09	923.40	938.20	918.60	921.40	3,020,819
2023-10-06	904.60	927.60	894.00	927.60	5,909,296
2023-10-05	905.40	929.40	905.00	905.00	1,688,553
2023-10-04	928.40	937.00	902.00	902.60	3,626,622
2023-10-03	929.80	949.60	924.40	937.20	7,403,043
2023-10-02	935.40	949.80	925.60	941.00	10,316,289
2023-09-29	935.00	942.00	924.80	932.80	2,746,877
2023-09-28	927.20	928.80	896.00	925.00	7,895,512
2023-09-27	946.80	955.00	929.80	940.00	2,918,623
2023-09-26	902.00	954.20	900.00	947.40	6,726,259
2023-09-25	1,022.50	1,035.00	897.00	918.00	12,087,649
2023-09-22	1,084.00	1,091.50	1,055.00	1,056.00	4,116,834
2023-09-21	1,098.00	1,101.50	1,080.50	1,089.00	2,105,013
2023-09-20	1,093.00	1,115.00	1,093.00	1,109.50	1,235,075
2023-09-19	1,110.00	1,119.00	1,086.00	1,088.00	2,835,848
2023-09-18	1,160.00	1,167.50	1,111.50	1,114.50	6,241,071
2023-09-15	1,167.50	1,170.00	1,149.50	1,153.50	7,112,152
2023-09-14	1,159.50	1,168.00	1,137.00	1,154.50	2,721,225
2023-09-13	1,153.00	1,171.00	1,148.00	1,165.00	3,254,175
2023-09-12	1,165.00	1,173.50	1,155.00	1,159.00	1,505,144
2023-09-11	1,171.00	1,183.00	1,157.50	1,162.00	3,800,354
2023-09-08	1,135.00	1,174.50	1,121.50	1,173.00	5,209,158
2023-09-07	1,148.00	1,153.50	1,130.50	1,130.50	3,165,845
2023-09-06	1,161.00	1,166.50	1,145.50	1,158.50	5,522,155
2023-09-05	1,175.50	1,181.00	1,156.00	1,167.00	8,017,231
2023-09-04	1,151.00	1,189.00	1,149.50	1,186.00	1,328,462
2023-09-01	1,161.50	1,170.50	1,150.50	1,153.50	3,457,291
2023-08-31	1,167.00	1,174.00	1,157.50	1,157.50	5,491,854
2023-08-30	1,164.00	1,169.50	1,154.00	1,164.00	1,135,169
2023-08-29	1,182.50	1,182.50	1,150.50	1,166.00	6,454,321
2023-08-28	1,156.00	1,156.00	1,156.00	1,156.00	0
2023-08-25	1,155.50	1,157.50	1,150.50	1,156.00	1,468,686
2023-08-24	1,172.50	1,179.50	1,157.50	1,160.50	979,173
2023-08-23	1,164.00	1,167.50	1,150.00	1,167.50	3,467,992
2023-08-22	1,169.00	1,178.00	1,160.00	1,163.00	1,145,099
2023-08-21	1,175.50	1,178.00	1,156.50	1,161.50	4,447,991
2023-08-18	1,163.00	1,176.50	1,138.00	1,174.50	34,161,880
2023-08-17	1,223.00	1,232.00	1,165.50	1,174.00	7,214,526
2023-08-16	1,239.50	1,240.00	1,218.50	1,233.50	1,639,121
2023-08-15	1,269.00	1,278.00	1,229.00	1,243.50	1,747,870
2023-08-14	1,302.00	1,306.50	1,259.00	1,270.00	5,077,759
2023-08-11	1,360.00	1,377.00	1,312.50	1,312.50	15,240,871
2023-08-10	1,350.00	1,395.00	1,313.50	1,380.00	4,155,956
2023-08-09	1,380.00	1,380.00	1,338.50	1,358.00	2,373,051
2023-08-08	1,397.00	1,404.00	1,359.50	1,371.00	1,985,546
2023-08-07	1,390.00	1,406.00	1,384.50	1,403.50	888,887
2023-08-04	1,390.00	1,414.50	1,370.00	1,399.00	1,999,055
2023-08-03	1,341.00	1,400.50	1,339.50	1,381.00	4,039,822
2023-08-02	1,374.50	1,378.50	1,325.00	1,350.00	3,192,946
2023-08-01	1,384.50	1,386.50	1,364.00	1,381.00	2,642,328
2023-07-31	1,371.00	1,398.00	1,363.50	1,386.00	3,219,668
2023-07-28	1,378.50	1,383.50	1,351.50	1,370.00	3,042,499
2023-07-27	1,372.50	1,385.00	1,350.00	1,385.00	2,943,586
2023-07-26	1,308.50	1,367.50	1,303.50	1,360.00	2,854,464
2023-07-25	1,272.50	1,304.50	1,270.50	1,299.00	8,773,535
2023-07-24	1,260.00	1,277.00	1,255.00	1,275.50	2,808,376
2023-07-21	1,256.00	1,277.00	1,250.50	1,271.00	1,696,993
2023-07-20	1,274.50	1,278.00	1,246.00	1,258.50	4,333,288
2023-07-19	1,265.50	1,301.50	1,265.50	1,283.00	1,905,469
2023-07-18	1,251.50	1,256.00	1,238.50	1,252.00	1,609,225
2023-07-17	1,284.50	1,284.50	1,249.50	1,252.00	5,846,190
2023-07-14	1,272.50	1,286.50	1,266.00	1,272.50	928,235
2023-07-13	1,251.00	1,280.50	1,246.50	1,278.00	1,546,692
2023-07-12	1,234.50	1,253.00	1,224.00	1,250.00	1,765,186
2023-07-11	1,233.50	1,237.50	1,210.00	1,227.50	1,899,517
2023-07-10	1,210.50	1,220.50	1,206.00	1,216.00	1,703,285
2023-07-07	1,203.00	1,227.00	1,196.00	1,217.00	1,406,621
2023-07-06	1,240.00	1,253.50	1,207.50	1,209.50	1,157,655
2023-07-05	1,249.00	1,262.50	1,239.00	1,245.50	2,932,344
2023-07-04	1,267.50	1,277.50	1,261.50	1,261.50	788,542
2023-07-03	1,270.00	1,273.00	1,255.50	1,264.50	1,264,987
2023-06-30	1,242.00	1,281.00	1,236.50	1,272.00	4,342,637
2023-06-29	1,233.50	1,235.50	1,220.00	1,234.50	1,566,901
2023-06-28	1,220.00	1,238.50	1,214.50	1,238.50	3,205,388
2023-06-27	1,223.00	1,229.00	1,211.50	1,216.00	4,757,487
2023-06-26	1,233.00	1,241.00	1,207.00	1,217.00	1,209,266
2023-06-23	1,233.50	1,247.00	1,222.50	1,230.00	2,310,725
2023-06-22	1,222.00	1,239.00	1,211.50	1,239.00	3,758,369
2023-06-21	1,234.50	1,251.50	1,230.00	1,233.00	4,575,009
2023-06-20	1,233.00	1,240.00	1,216.50	1,235.00	5,888,927
2023-06-19	1,246.00	1,247.50	1,231.00	1,237.50	2,520,280
2023-06-16	1,212.00	1,245.50	1,210.50	1,221.00	16,892,618
2023-06-15	1,205.00	1,213.50	1,191.50	1,202.00	7,357,508
2023-06-14	1,190.00	1,218.00	1,169.00	1,206.50	17,473,921
2023-06-13	1,307.00	1,322.50	1,281.50	1,321.50	1,465,992
2023-06-12	1,308.50	1,308.50	1,291.50	1,297.50	1,365,315
2023-06-09	1,293.50	1,300.00	1,283.50	1,296.00	2,872,144
2023-06-08	1,272.50	1,305.50	1,267.00	1,297.00	2,574,451
2023-06-07	1,298.50	1,298.50	1,274.50	1,279.00	1,401,590
2023-06-06	1,294.50	1,315.00	1,294.50	1,305.00	1,510,688
2023-06-05	1,335.00	1,338.00	1,306.50	1,306.50	966,278
2023-06-02	1,324.50	1,333.00	1,318.00	1,328.00	2,499,226
2023-06-01	1,326.50	1,328.50	1,310.50	1,319.00	2,457,271
2023-05-31	1,350.00	1,361.50	1,312.50	1,319.00	6,273,024
2023-05-30	1,408.50	1,408.50	1,371.00	1,374.50	2,642,140
2023-05-29	1,402.00	1,402.00	1,402.00	1,402.00	0
2023-05-26	1,393.50	1,409.00	1,377.50	1,402.00	1,201,031
2023-05-25	1,419.50	1,422.50	1,384.00	1,387.00	1,423,280
2023-05-24	1,457.50	1,457.50	1,400.00	1,417.50	1,756,815
2023-05-23	1,486.00	1,493.50	1,468.00	1,471.50	1,136,510
2023-05-22	1,479.00	1,487.50	1,464.50	1,486.50	1,129,828
2023-05-19	1,465.00	1,488.00	1,452.50	1,475.00	1,752,063
2023-05-18	1,478.50	1,489.00	1,466.50	1,476.00	1,006,991
2023-05-17	1,466.00	1,478.50	1,459.50	1,474.50	2,061,761
2023-05-16	1,473.50	1,482.50	1,465.00	1,473.00	1,076,865
2023-05-15	1,464.00	1,485.50	1,464.00	1,476.50	1,115,635
2023-05-12	1,474.50	1,486.00	1,461.50	1,466.00	1,382,226
2023-05-11	1,481.00	1,497.50	1,473.50	1,473.50	3,353,418
2023-05-10	1,478.00	1,516.50	1,478.00	1,480.00	2,648,665
2023-05-09	1,482.00	1,504.00	1,478.50	1,492.50	6,008,121
2023-05-08	1,479.00	1,479.00	1,479.00	1,479.00	0
2023-05-05	1,475.00	1,503.00	1,461.00	1,479.00	2,572,740
2023-05-04	1,468.50	1,480.00	1,449.00	1,470.00	4,680,791
2023-05-03	1,456.50	1,490.50	1,454.00	1,478.50	2,219,779
2023-05-02	1,442.50	1,472.00	1,439.50	1,464.50	2,015,312
2023-05-01	1,444.00	1,444.00	1,444.00	1,444.00	0
2023-04-28	1,431.00	1,451.00	1,427.50	1,444.00	2,753,036
2023-04-27	1,438.50	1,481.00	1,421.50	1,432.50	4,343,263
2023-04-26	1,430.50	1,453.00	1,430.50	1,444.50	2,285,869
2023-04-25	1,406.50	1,444.00	1,405.50	1,439.00	3,249,297
2023-04-24	1,404.00	1,416.50	1,394.00	1,412.00	1,976,417
2023-04-21	1,387.00	1,408.50	1,382.00	1,405.00	1,539,002
2023-04-20	1,392.00	1,395.50	1,378.00	1,394.00	1,101,897
2023-04-19	1,401.50	1,401.50	1,370.50	1,387.50	1,819,371
2023-04-18	1,331.50	1,416.00	1,326.00	1,400.00	2,842,961
2023-04-17	1,299.50	1,309.50	1,287.00	1,305.50	2,734,905
2023-04-14	1,301.00	1,311.50	1,295.50	1,298.00	2,233,624
2023-04-13	1,279.50	1,310.00	1,279.50	1,302.00	1,966,788
2023-04-12	1,285.50	1,300.50	1,278.00	1,280.00	2,118,072
2023-04-11	1,291.00	1,312.00	1,283.00	1,297.00	3,148,953
2023-04-10	1,286.00	1,286.00	1,286.00	1,286.00	0
2023-04-07	1,286.00	1,286.00	1,286.00	1,286.00	0
2023-04-06	1,250.00	1,292.50	1,250.00	1,286.00	1,094,307
2023-04-05	1,237.00	1,268.00	1,232.00	1,254.00	1,320,336
2023-04-04	1,268.50	1,271.00	1,251.00	1,254.50	1,447,512
2023-04-03	1,250.00	1,262.00	1,241.50	1,259.00	1,550,081
2023-03-31	1,253.00	1,261.50	1,241.50	1,256.50	1,559,538
2023-03-30	1,210.00	1,255.50	1,206.50	1,250.00	1,470,394
2023-03-29	1,177.00	1,208.50	1,161.00	1,206.00	3,456,456
2023-03-28	1,185.00	1,190.50	1,169.00	1,171.50	1,074,349
2023-03-27	1,190.00	1,195.50	1,164.50	1,178.50	2,533,185
2023-03-24	1,194.00	1,194.00	1,167.00	1,181.50	1,229,366
2023-03-23	1,208.50	1,210.00	1,196.50	1,204.00	2,354,648
2023-03-22	1,236.00	1,236.00	1,211.00	1,215.00	1,950,512
2023-03-21	1,217.00	1,244.50	1,215.50	1,238.00	1,775,119
2023-03-20	1,212.50	1,224.00	1,184.00	1,213.00	1,199,736
2023-03-17	1,219.00	1,234.50	1,204.50	1,207.50	4,150,706
2023-03-16	1,200.00	1,224.00	1,176.50	1,213.50	2,109,872
2023-03-15	1,256.50	1,256.50	1,194.00	1,194.00	6,171,441
2023-03-14	1,243.00	1,270.50	1,243.00	1,266.00	1,305,152
2023-03-13	1,310.00	1,310.00	1,231.00	1,243.00	2,078,774
2023-03-10	1,295.00	1,311.50	1,263.00	1,310.00	3,263,867
2023-03-09	1,355.50	1,386.00	1,308.00	1,329.00	4,065,732
2023-03-08	1,388.50	1,392.00	1,373.00	1,392.00	824,737
2023-03-07	1,381.00	1,409.00	1,381.00	1,399.50	1,304,149
2023-03-06	1,382.50	1,405.50	1,380.00	1,393.00	758,386
2023-03-03	1,384.00	1,390.50	1,376.00	1,382.50	1,017,309
2023-03-02	1,351.00	1,382.00	1,340.00	1,379.50	1,580,951
2023-03-01	1,357.00	1,378.00	1,357.00	1,363.00	3,071,187
2023-02-28	1,350.50	1,363.00	1,342.00	1,359.50	3,374,083
2023-02-27	1,316.50	1,360.00	1,316.50	1,356.50	1,870,448
2023-02-24	1,356.00	1,357.50	1,306.50	1,306.50	3,539,433
2023-02-23	1,364.00	1,364.00	1,347.50	1,355.00	3,197,089
2023-02-22	1,367.50	1,371.50	1,349.00	1,354.50	3,294,349
2023-02-21	1,386.00	1,392.00	1,363.00	1,377.00	1,246,164
2023-02-20	1,400.00	1,400.00	1,379.50	1,393.00	563,849
2023-02-17	1,385.50	1,405.00	1,372.50	1,397.50	3,364,427
2023-02-16	1,386.00	1,394.00	1,366.50	1,394.00	1,380,145
2023-02-15	1,319.00	1,384.00	1,311.00	1,369.00	3,102,777
2023-02-14	1,332.00	1,341.50	1,304.00	1,320.00	2,534,853
2023-02-13	1,312.50	1,331.50	1,293.50	1,329.00	3,915,416
2023-02-10	1,352.00	1,374.50	1,294.00	1,312.00	5,775,956
2023-02-09	1,399.50	1,446.50	1,347.00	1,348.00	7,816,347
2023-02-08	1,557.50	1,577.50	1,556.00	1,567.50	1,016,058
2023-02-07	1,553.50	1,583.00	1,550.50	1,553.00	1,246,007
2023-02-06	1,573.50	1,588.50	1,545.50	1,557.00	944,427
2023-02-03	1,552.50	1,588.50	1,540.50	1,587.50	1,011,202
2023-02-02	1,522.50	1,572.00	1,491.50	1,566.00	1,944,374
2023-02-01	1,518.50	1,533.00	1,498.50	1,500.50	8,852,365
2023-01-31	1,498.00	1,501.50	1,471.00	1,488.50	3,805,145
2023-01-30	1,517.00	1,517.00	1,495.50	1,503.50	5,687,724
2023-01-27	1,540.00	1,547.50	1,512.00	1,525.00	2,326,069
2023-01-26	1,556.50	1,596.50	1,516.00	1,533.00	2,840,744
2023-01-25	1,554.50	1,559.00	1,509.00	1,531.50	1,609,960
2023-01-24	1,531.50	1,559.50	1,526.00	1,559.50	892,629
2023-01-23	1,510.00	1,526.50	1,506.00	1,526.50	836,510
2023-01-20	1,487.00	1,518.50	1,475.50	1,508.00	1,779,866
2023-01-19	1,441.50	1,536.00	1,411.50	1,482.00	11,415,390
2023-01-18	1,449.50	1,467.50	1,439.50	1,445.50	645,447
2023-01-17	1,456.00	1,468.00	1,441.00	1,447.00	1,331,433
2023-01-16	1,451.00	1,460.50	1,436.00	1,457.00	870,149
2023-01-13	1,458.50	1,474.00	1,432.00	1,450.00	2,576,647
2023-01-12	1,467.50	1,490.00	1,440.50	1,465.00	1,813,278
2023-01-11	1,469.00	1,482.00	1,460.50	1,465.00	2,086,746
2023-01-10	1,450.00	1,465.00	1,444.50	1,458.50	1,333,849
2023-01-09	1,423.00	1,468.00	1,415.00	1,466.50	2,890,486
2023-01-06	1,373.50	1,416.50	1,371.50	1,415.00	1,090,328
2023-01-05	1,400.50	1,411.50	1,374.50	1,374.50	1,035,277
2023-01-04	1,358.50	1,379.00	1,355.50	1,379.00	1,073,938
2023-01-03	1,328.50	1,375.00	1,324.00	1,350.50	6,854,238
2023-01-02	1,321.50	1,321.50	1,321.50	1,321.50	0
2022-12-30	1,332.50	1,348.00	1,321.50	1,321.50	498,386
2022-12-29	1,306.00	1,330.00	1,295.50	1,329.50	725,025
2022-12-28	1,316.50	1,330.50	1,300.00	1,309.00	1,053,633
2022-12-27	1,310.50	1,310.50	1,310.50	1,310.50	0
2022-12-26	1,310.50	1,310.50	1,310.50	1,310.50	0
2022-12-23	1,308.00	1,325.00	1,305.50	1,310.50	310,793
2022-12-22	1,333.00	1,335.00	1,302.00	1,308.00	448,347
2022-12-21	1,315.00	1,335.50	1,303.50	1,330.50	960,860
2022-12-20	1,293.50	1,310.00	1,281.50	1,305.50	3,597,293
2022-12-19	1,329.00	1,341.50	1,309.50	1,309.50	584,382
2022-12-16	1,361.00	1,364.00	1,309.00	1,323.50	2,633,259
2022-12-15	1,379.50	1,387.50	1,351.50	1,368.00	1,161,145
2022-12-14	1,405.00	1,408.50	1,392.00	1,395.50	1,254,454
2022-12-13	1,418.00	1,460.00	1,403.50	1,414.00	2,083,081
2022-12-12	1,392.00	1,422.50	1,388.50	1,409.50	1,062,414
2022-12-09	1,384.50	1,401.00	1,379.50	1,399.50	1,335,018
2022-12-08	1,363.50	1,379.50	1,360.00	1,378.00	827,371
2022-12-07	1,349.00	1,374.50	1,346.50	1,361.00	1,140,612
2022-12-06	1,359.00	1,369.00	1,344.00	1,353.50	1,151,090
2022-12-05	1,400.00	1,400.00	1,359.00	1,364.00	5,606,705
2022-12-02	1,395.50	1,427.00	1,391.50	1,397.50	1,406,364
2022-12-01	1,431.50	1,439.50	1,403.00	1,403.00	1,100,648
2022-11-30	1,425.00	1,425.00	1,397.50	1,402.00	3,305,879
2022-11-29	1,398.50	1,401.00	1,371.50	1,397.50	4,030,777
2022-11-28	1,406.50	1,411.00	1,374.50	1,397.00	1,420,506
2022-11-25	1,398.00	1,408.50	1,392.50	1,406.50	1,024,935
2022-11-24	1,385.00	1,412.50	1,374.50	1,408.50	704,763
2022-11-23	1,378.50	1,402.00	1,367.00	1,385.00	1,114,181
2022-11-22	1,288.50	1,381.50	1,265.50	1,365.00	1,678,885
2022-11-21	1,331.50	1,344.50	1,294.00	1,296.00	1,723,489
2022-11-18	1,327.50	1,348.00	1,312.00	1,340.00	1,230,209
2022-11-17	1,328.50	1,333.50	1,299.00	1,318.50	839,829
2022-11-16	1,343.50	1,345.50	1,310.00	1,318.50	5,258,564
2022-11-15	1,361.00	1,361.00	1,332.50	1,352.00	1,165,777
2022-11-14	1,368.00	1,368.00	1,322.50	1,350.00	1,382,837
2022-11-11	1,373.00	1,379.00	1,343.50	1,361.00	3,711,995
2022-11-10	1,316.00	1,364.00	1,294.50	1,356.00	1,385,250
2022-11-09	1,320.00	1,324.00	1,299.50	1,304.50	735,842
2022-11-08	1,301.00	1,324.50	1,293.00	1,324.50	6,276,772
2022-11-07	1,287.50	1,329.50	1,284.00	1,313.50	1,980,049
2022-11-04	1,273.00	1,306.00	1,262.50	1,284.00	1,254,509
2022-11-03	1,282.00	1,291.00	1,269.00	1,274.00	2,679,696
2022-11-02	1,309.50	1,315.00	1,290.00	1,302.00	1,793,132
2022-11-01	1,274.00	1,304.00	1,271.50	1,293.00	1,429,398
2022-10-31	1,254.50	1,273.00	1,244.50	1,263.00	7,576,470
2022-10-28	1,251.00	1,263.50	1,240.50	1,248.50	754,213
2022-10-27	1,230.00	1,283.50	1,227.50	1,272.50	1,297,472
2022-10-26	1,237.00	1,254.00	1,233.00	1,245.00	2,656,267
2022-10-25	1,202.50	1,243.50	1,200.00	1,242.00	1,121,809
2022-10-24	1,192.50	1,212.50	1,175.00	1,198.00	1,108,430
2022-10-21	1,175.00	1,194.00	1,154.00	1,173.50	1,641,745
2022-10-20	1,153.50	1,181.00	1,139.50	1,176.50	10,278,321
2022-10-19	1,181.00	1,184.50	1,147.50	1,154.00	942,913
2022-10-18	1,191.50	1,201.50	1,174.50	1,184.50	1,344,611
2022-10-17	1,153.00	1,179.50	1,142.00	1,172.50	1,034,865
2022-10-14	1,152.00	1,189.50	1,142.00	1,150.00	2,031,986
2022-10-13	1,100.00	1,175.50	1,082.00	1,133.00	3,219,972
2022-10-12	1,105.00	1,105.50	1,081.00	1,088.50	2,312,683
2022-10-11	1,103.00	1,125.00	1,089.50	1,098.00	1,698,984
2022-10-10	1,124.50	1,146.50	1,112.50	1,118.50	1,108,276
2022-10-07	1,130.50	1,154.00	1,120.50	1,130.00	1,513,144
2022-10-06	1,144.00	1,159.50	1,136.00	1,145.50	2,287,224
2022-10-05	1,155.00	1,159.50	1,112.50	1,128.50	1,943,495
2022-10-04	1,104.50	1,169.50	1,101.50	1,157.50	2,086,045
2022-10-03	1,054.00	1,093.00	1,045.00	1,092.50	1,772,180
2022-09-30	1,102.00	1,109.50	1,060.50	1,086.00	1,843,672
2022-09-29	1,133.50	1,133.50	1,095.50	1,097.00	2,521,447
2022-09-28	1,110.50	1,154.50	1,098.50	1,139.50	2,672,665
2022-09-27	1,125.00	1,149.50	1,119.00	1,125.00	2,727,375
2022-09-26	1,104.50	1,131.00	1,084.00	1,120.00	2,122,751
2022-09-23	1,134.00	1,142.00	1,073.00	1,083.00	1,866,954
2022-09-22	1,176.00	1,181.00	1,135.00	1,135.00	3,736,984
2022-09-21	1,169.50	1,205.50	1,160.00	1,196.50	3,297,810
2022-09-20	1,202.50	1,234.00	1,187.50	1,198.50	2,516,680
2022-09-19	1,213.00	1,213.00	1,213.00	1,213.00	0
2022-09-16	1,208.50	1,229.00	1,204.00	1,213.00	2,122,944
2022-09-15	1,213.50	1,237.50	1,200.50	1,233.50	1,325,531
2022-09-14	1,219.50	1,239.00	1,184.50	1,202.00	1,684,471
2022-09-13	1,284.00	1,284.00	1,218.00	1,225.00	2,295,611
2022-09-12	1,186.50	1,257.50	1,185.50	1,257.50	2,627,518
2022-09-09	1,198.50	1,234.00	1,198.50	1,218.50	1,111,903
2022-09-08	1,221.00	1,222.50	1,143.50	1,200.00	1,687,364
2022-09-07	1,187.00	1,218.00	1,185.50	1,210.00	1,797,856
2022-09-06	1,194.00	1,241.50	1,193.00	1,211.50	1,132,552
2022-09-05	1,190.00	1,202.00	1,167.00	1,199.50	5,048,711
2022-09-02	1,166.00	1,201.50	1,156.50	1,201.50	2,020,776
2022-09-01	1,256.50	1,256.50	1,164.00	1,175.50	1,710,663
2022-08-31	1,284.00	1,290.00	1,248.50	1,273.00	2,665,859
2022-08-30	1,269.00	1,289.00	1,241.50	1,279.00	10,003,158
2022-08-29	1,246.50	1,246.50	1,246.50	1,246.50	0
2022-08-26	1,279.50	1,284.50	1,241.00	1,246.50	8,534,821
2022-08-25	1,298.50	1,300.00	1,269.00	1,281.00	1,345,001
2022-08-24	1,286.50	1,301.00	1,269.00	1,294.50	838,460
2022-08-23	1,283.00	1,312.50	1,283.00	1,296.50	2,638,090
2022-08-22	1,304.50	1,328.50	1,278.00	1,289.50	1,298,543
2022-08-19	1,356.00	1,360.50	1,312.00	1,319.00	2,834,984
2022-08-18	1,380.00	1,393.00	1,363.50	1,372.00	1,781,899
2022-08-17	1,397.00	1,397.00	1,347.50	1,383.00	2,359,511
2022-08-16	1,428.50	1,428.50	1,402.00	1,406.50	10,001,803
2022-08-15	1,428.00	1,444.50	1,403.50	1,419.50	5,901,190
2022-08-12	1,326.00	1,420.00	1,326.00	1,413.00	7,586,741
2022-08-11	1,288.00	1,410.50	1,288.00	1,357.50	6,811,155
2022-08-10	1,277.00	1,314.50	1,269.00	1,308.50	1,620,879
2022-08-09	1,327.00	1,329.00	1,266.50	1,276.50	1,826,911
2022-08-08	1,304.50	1,324.50	1,287.50	1,324.00	1,521,888
2022-08-05	1,298.00	1,331.50	1,295.50	1,300.00	1,694,129
2022-08-04	1,247.00	1,331.00	1,241.00	1,303.00	2,601,898
2022-08-03	1,223.50	1,245.00	1,209.50	1,241.50	1,160,732
2022-08-02	1,215.50	1,217.50	1,183.00	1,204.50	16,868,674
2022-08-01	1,189.00	1,216.00	1,173.50	1,216.00	5,813,809
2022-07-29	1,188.50	1,223.00	1,184.00	1,202.50	1,515,623
2022-07-28	1,192.50	1,195.50	1,150.50	1,179.00	3,734,426
2022-07-27	1,158.50	1,203.50	1,145.00	1,181.50	4,511,712
2022-07-26	1,154.50	1,161.00	1,137.50	1,144.50	1,123,782
2022-07-25	1,160.50	1,170.00	1,136.50	1,154.50	4,619,843
2022-07-22	1,143.50	1,191.00	1,136.00	1,180.00	2,120,856
2022-07-21	1,154.00	1,172.00	1,137.50	1,149.50	2,104,469
2022-07-20	1,139.50	1,166.50	1,129.50	1,154.00	1,508,046
2022-07-19	1,108.50	1,131.00	1,098.00	1,126.50	1,451,133
2022-07-18	1,131.00	1,145.00	1,110.00	1,119.50	2,077,186
2022-07-15	1,102.50	1,131.50	1,058.00	1,119.50	2,705,024
2022-07-14	1,084.00	1,139.00	1,084.00	1,103.50	2,121,269
2022-07-13	1,093.00	1,096.00	1,067.50	1,082.50	5,874,250
2022-07-12	1,067.00	1,093.50	1,032.00	1,093.50	3,263,630
2022-07-11	1,075.50	1,100.50	1,064.00	1,075.50	2,216,699
2022-07-08	1,087.50	1,101.50	1,057.00	1,097.00	3,623,969
2022-07-07	1,063.50	1,118.00	994.60	1,096.50	9,294,103
2022-07-06	1,164.50	1,191.00	1,131.50	1,140.00	4,416,089
2022-07-05	1,221.50	1,231.00	1,118.50	1,133.50	4,578,117
2022-07-04	1,270.50	1,275.50	1,204.50	1,212.50	1,603,018
2022-07-01	1,230.50	1,275.00	1,214.00	1,252.50	1,557,889
2022-06-30	1,244.00	1,258.50	1,230.00	1,245.00	2,350,871
2022-06-29	1,289.50	1,327.00	1,258.50	1,265.00	2,755,174
2022-06-28	1,340.50	1,344.00	1,304.00	1,304.00	1,911,152
2022-06-27	1,346.00	1,362.50	1,323.50	1,335.50	1,958,604
2022-06-24	1,308.00	1,338.50	1,293.50	1,336.00	978,458
2022-06-23	1,303.00	1,333.50	1,284.50	1,295.50	813,698
2022-06-22	1,298.00	1,314.00	1,274.50	1,307.50	924,108
2022-06-21	1,319.00	1,329.00	1,293.50	1,306.00	674,538
2022-06-20	1,280.50	1,321.00	1,273.50	1,311.50	1,216,008
2022-06-17	1,292.00	1,331.50	1,268.00	1,272.50	2,296,831
2022-06-16	1,369.50	1,372.00	1,291.00	1,291.00	1,092,549
2022-06-15	1,360.50	1,413.50	1,338.50	1,375.50	1,852,470
2022-06-14	1,359.00	1,362.50	1,327.50	1,341.50	7,364,113
2022-06-13	1,380.50	1,380.50	1,321.50	1,341.00	1,515,726
2022-06-10	1,440.00	1,465.00	1,408.50	1,408.50	1,770,385
2022-06-09	1,442.00	1,486.50	1,442.00	1,450.00	1,197,341
2022-06-08	1,474.50	1,475.00	1,425.00	1,453.50	3,497,419
2022-06-07	1,422.00	1,455.00	1,418.00	1,446.00	2,122,158
2022-06-06	1,471.00	1,504.00	1,430.00	1,437.00	1,947,956
2022-06-03	1,460.00	1,460.00	1,460.00	1,460.00	0
2022-06-02	1,460.00	1,460.00	1,460.00	1,460.00	0
2022-06-01	1,472.00	1,480.50	1,452.00	1,460.00	1,650,680
2022-05-31	1,446.50	1,475.50	1,435.00	1,462.00	1,768,088
2022-05-30	1,450.00	1,482.50	1,450.00	1,461.00	1,570,909
2022-05-27	1,415.50	1,439.50	1,409.50	1,433.00	730,258
2022-05-26	1,387.00	1,414.00	1,381.00	1,411.00	717,623
2022-05-25	1,370.00	1,379.00	1,342.50	1,379.00	4,440,225
2022-05-24	1,404.50	1,425.50	1,365.00	1,365.00	871,691
2022-05-23	1,433.00	1,450.50	1,409.00	1,419.00	2,036,053
2022-05-20	1,374.50	1,426.50	1,372.00	1,403.00	1,971,306
2022-05-19	1,378.50	1,378.50	1,349.00	1,360.00	4,390,363
2022-05-18	1,389.50	1,426.00	1,375.50	1,392.00	8,656,384
2022-05-17	1,367.50	1,404.00	1,365.50	1,372.50	5,865,763
2022-05-16	1,360.00	1,379.00	1,349.00	1,367.50	1,239,437
2022-05-13	1,298.00	1,384.50	1,296.00	1,364.50	3,276,709
2022-05-12	1,244.00	1,308.50	1,204.50	1,300.50	4,094,219
2022-05-11	1,249.00	1,286.00	1,238.50	1,286.00	3,960,234
2022-05-10	1,269.50	1,273.00	1,225.00	1,234.00	1,986,062
2022-05-09	1,360.00	1,364.00	1,240.00	1,248.50	3,732,289
2022-05-06	1,392.50	1,392.50	1,339.50	1,371.00	3,653,564
2022-05-05	1,491.50	1,504.50	1,405.50	1,405.50	1,292,173
2022-05-04	1,497.50	1,546.50	1,446.00	1,455.00	3,242,776
2022-05-03	1,504.50	1,517.50	1,448.50	1,492.50	2,463,322
2022-05-02	1,518.50	1,518.50	1,518.50	1,518.50	0
2022-04-29	1,503.00	1,525.50	1,487.00	1,518.50	4,458,823
2022-04-28	1,470.50	1,511.00	1,470.50	1,491.50	1,239,092
2022-04-27	1,481.00	1,482.00	1,449.00	1,465.50	2,883,923
2022-04-26	1,486.50	1,511.50	1,455.50	1,473.50	3,111,480
2022-04-25	1,450.00	1,489.00	1,443.00	1,469.00	2,129,588
2022-04-22	1,515.50	1,535.00	1,487.50	1,497.00	4,361,893
2022-04-21	1,571.50	1,583.50	1,533.50	1,538.50	3,404,901
2022-04-20	1,580.00	1,616.50	1,552.00	1,566.00	1,868,178
2022-04-19	1,560.00	1,580.00	1,541.00	1,574.00	1,479,175
2022-04-18	1,551.50	1,551.50	1,551.50	1,551.50	0
2022-04-15	1,551.50	1,551.50	1,551.50	1,551.50	0
2022-04-14	1,525.50	1,554.50	1,521.00	1,551.50	7,108,445
2022-04-13	1,530.00	1,536.50	1,494.00	1,524.00	1,999,844
2022-04-12	1,532.00	1,576.00	1,522.50	1,537.00	1,846,684
2022-04-11	1,531.50	1,563.00	1,512.50	1,553.00	2,064,018
2022-04-08	1,565.50	1,578.00	1,526.00	1,547.50	1,605,891
2022-04-07	1,600.00	1,629.50	1,548.00	1,555.00	3,321,287
2022-04-06	1,693.00	1,696.50	1,606.50	1,621.50	2,241,549
2022-04-05	1,676.50	1,695.50	1,653.00	1,677.50	7,364,855
2022-04-04	1,653.50	1,688.50	1,638.00	1,688.50	1,507,115
2022-04-01	1,646.00	1,664.50	1,640.00	1,652.00	1,013,697
2022-03-31	1,672.00	1,694.00	1,631.50	1,643.50	1,366,207
2022-03-30	1,677.00	1,689.50	1,647.50	1,666.00	2,050,272
2022-03-29	1,647.00	1,673.00	1,629.50	1,670.50	2,435,918
2022-03-28	1,671.00	1,680.00	1,634.00	1,643.50	3,650,833
2022-03-25	1,650.50	1,688.00	1,640.00	1,666.00	1,116,069
2022-03-24	1,675.50	1,683.00	1,641.00	1,656.50	2,393,389
2022-03-23	1,675.00	1,702.50	1,668.50	1,675.00	3,285,722
2022-03-22	1,630.50	1,684.00	1,630.50	1,674.50	2,003,386
2022-03-21	1,713.00	1,718.50	1,654.50	1,666.00	2,181,928
2022-03-18	1,666.00	1,725.00	1,640.50	1,722.50	4,061,443
2022-03-17	1,597.50	1,650.00	1,597.50	1,650.00	1,671,140
2022-03-16	1,564.00	1,612.00	1,555.00	1,581.00	2,946,546
2022-03-15	1,514.50	1,576.00	1,506.00	1,548.50	2,488,441
2022-03-14	1,541.00	1,548.00	1,524.00	1,531.50	1,775,675
2022-03-11	1,470.00	1,573.00	1,445.50	1,528.00	2,345,734
2022-03-10	1,495.00	1,509.50	1,445.00	1,465.00	7,495,958
2022-03-09	1,426.50	1,487.50	1,383.50	1,487.50	3,351,367
2022-03-08	1,408.50	1,462.00	1,388.00	1,392.50	2,103,066
2022-03-07	1,443.50	1,501.50	1,418.00	1,436.00	3,484,915
2022-03-04	1,544.50	1,592.50	1,476.00	1,492.00	4,525,737
2022-03-03	1,570.00	1,631.00	1,545.50	1,559.00	3,572,632
2022-03-02	1,600.00	1,640.00	1,550.50	1,560.00	2,529,130
2022-03-01	1,670.50	1,671.00	1,572.50	1,602.50	2,413,424
2022-02-28	1,636.00	1,695.50	1,621.50	1,684.00	1,951,776
2022-02-25	1,640.50	1,659.00	1,584.00	1,657.50	5,280,898
2022-02-24	1,583.50	1,616.50	1,566.00	1,590.00	2,179,864
2022-02-23	1,640.50	1,671.50	1,628.50	1,648.00	1,482,242
2022-02-22	1,598.00	1,655.50	1,594.50	1,643.00	5,311,769
2022-02-21	1,663.00	1,671.50	1,636.50	1,641.00	1,612,184
2022-02-18	1,699.00	1,715.00	1,647.00	1,650.00	4,339,833
2022-02-17	1,704.00	1,715.00	1,673.50	1,699.00	1,147,399
2022-02-16	1,705.00	1,716.50	1,683.00	1,704.00	1,454,474
2022-02-15	1,682.00	1,718.00	1,669.00	1,704.00	935,479
2022-02-14	1,658.50	1,691.00	1,639.00	1,684.50	1,687,396
2022-02-11	1,657.50	1,712.00	1,653.50	1,698.50	2,029,655
2022-02-10	1,670.00	1,689.00	1,640.50	1,680.00	3,427,588
2022-02-09	1,612.00	1,648.00	1,610.00	1,648.00	2,234,967
2022-02-08	1,611.00	1,619.50	1,569.00	1,605.50	1,299,708
2022-02-07	1,583.50	1,626.50	1,568.00	1,605.50	2,248,270
2022-02-04	1,599.50	1,610.50	1,564.50	1,572.50	942,073
2022-02-03	1,615.00	1,626.50	1,574.50	1,583.50	2,013,486
2022-02-02	1,636.50	1,695.50	1,615.50	1,615.50	2,593,010
2022-02-01	1,600.00	1,637.00	1,594.50	1,621.00	1,317,042
2022-01-31	1,587.50	1,611.50	1,557.50	1,591.00	2,257,898
2022-01-28	1,539.50	1,585.50	1,522.50	1,572.00	3,353,035
2022-01-27	1,510.00	1,565.50	1,507.00	1,548.00	1,013,845
2022-01-26	1,537.50	1,580.00	1,533.50	1,544.00	1,661,729
2022-01-25	1,565.00	1,583.00	1,517.50	1,521.00	3,376,140
2022-01-24	1,606.00	1,614.50	1,521.00	1,545.00	2,931,267
2022-01-21	1,701.00	1,705.50	1,625.50	1,635.00	2,584,806
2022-01-20	1,714.00	1,729.00	1,694.50	1,724.00	1,268,731
2022-01-19	1,690.00	1,774.50	1,689.50	1,709.50	4,484,379
2022-01-18	1,719.00	1,720.00	1,692.00	1,707.00	2,437,035
2022-01-17	1,704.00	1,734.00	1,696.50	1,728.00	1,003,977
2022-01-14	1,712.00	1,718.50	1,684.00	1,706.50	1,693,021
2022-01-13	1,714.50	1,738.50	1,710.00	1,726.50	2,507,435
2022-01-12	1,717.00	1,752.00	1,710.50	1,725.00	2,377,459
2022-01-11	1,687.50	1,722.00	1,681.50	1,700.00	1,342,431
2022-01-10	1,666.00	1,719.50	1,651.00	1,666.50	2,840,411
2022-01-07	1,652.50	1,672.50	1,644.50	1,660.00	1,834,840
2022-01-06	1,659.00	1,687.50	1,648.50	1,657.00	1,965,308
2022-01-05	1,678.50	1,718.00	1,674.50	1,691.00	1,446,298
2022-01-04	1,709.00	1,738.00	1,684.00	1,687.00	1,462,270
2022-01-03	1,683.00	1,683.00	1,683.00	1,683.00	0
2021-12-31	1,670.00	1,688.00	1,667.00	1,683.00	295,158
2021-12-30	1,658.00	1,692.00	1,643.50	1,692.00	549,408
2021-12-29	1,725.00	1,740.00	1,657.00	1,660.00	1,419,204
2021-12-28	1,684.00	1,684.00	1,684.00	1,684.00	0
2021-12-27	1,684.00	1,684.00	1,684.00	1,684.00	0
2021-12-24	1,704.50	1,704.50	1,664.50	1,684.00	203,370
2021-12-23	1,659.00	1,711.50	1,642.00	1,679.50	1,422,087
2021-12-22	1,636.00	1,680.50	1,632.00	1,666.50	1,326,717
2021-12-21	1,624.50	1,635.00	1,606.50	1,632.00	1,735,783
2021-12-20	1,563.00	1,618.50	1,555.50	1,597.50	1,559,756
2021-12-17	1,564.50	1,605.50	1,543.50	1,601.00	2,338,395
2021-12-16	1,619.50	1,619.50	1,565.00	1,567.00	2,434,479
2021-12-15	1,589.00	1,602.00	1,569.50	1,583.50	3,677,480
2021-12-14	1,579.50	1,602.50	1,573.00	1,588.50	2,899,606
2021-12-13	1,633.00	1,642.50	1,569.50	1,572.00	1,425,339
2021-12-10	1,667.00	1,675.00	1,633.00	1,633.00	1,232,584
2021-12-09	1,728.00	1,744.00	1,661.00	1,683.50	1,491,221
2021-12-08	1,717.00	1,730.50	1,683.50	1,720.00	1,399,856
2021-12-07	1,724.00	1,775.00	1,709.50	1,714.50	1,584,263
2021-12-06	1,648.00	1,695.00	1,622.00	1,690.00	1,357,978
2021-12-03	1,699.00	1,699.00	1,628.50	1,639.00	6,702,701
2021-12-02	1,693.00	1,696.50	1,632.00	1,663.00	1,769,828
2021-12-01	1,690.50	1,720.50	1,676.50	1,720.50	1,920,469
2021-11-30	1,711.00	1,723.00	1,658.00	1,669.00	3,807,561
2021-11-29	1,747.50	1,788.00	1,733.50	1,746.00	2,051,539
2021-11-26	1,715.00	1,788.00	1,697.00	1,724.00	2,283,522
2021-11-25	1,825.50	1,835.00	1,797.50	1,826.50	1,793,570
2021-11-24	1,874.00	1,874.00	1,784.50	1,825.50	3,440,918
2021-11-23	1,879.00	1,923.00	1,879.00	1,885.00	1,257,638
2021-11-22	1,918.50	1,929.00	1,899.00	1,920.50	1,990,752
2021-11-19	1,951.50	1,959.50	1,856.50	1,918.50	2,147,966
2021-11-18	1,974.50	1,992.50	1,945.00	1,949.50	880,400
2021-11-17	1,963.00	2,006.00	1,950.00	1,971.50	1,760,747
2021-11-16	1,958.00	1,974.00	1,940.00	1,971.50	3,032,763
2021-11-15	1,975.50	2,012.00	1,970.50	1,971.00	1,209,006
2021-11-12	2,021.00	2,032.00	1,963.50	1,997.50	1,307,073
2021-11-11	1,950.00	2,034.00	1,943.00	2,025.00	2,318,691
2021-11-10	1,962.00	1,982.50	1,924.50	1,964.00	995,548
2021-11-09	1,999.50	2,016.00	1,969.50	1,972.00	2,784,493
2021-11-08	2,057.00	2,081.00	1,999.00	2,011.00	1,526,240
2021-11-05	2,027.00	2,067.00	2,027.00	2,048.00	2,073,929
2021-11-04	2,036.00	2,043.00	2,022.00	2,024.00	1,658,534
2021-11-03	2,043.00	2,057.00	2,014.00	2,033.00	1,469,614
2021-11-02	2,072.00	2,072.00	2,001.00	2,050.00	1,905,589
2021-11-01	2,064.00	2,076.00	2,040.00	2,062.00	905,795
2021-10-29	2,039.00	2,068.00	2,008.00	2,048.00	1,374,676
2021-10-28	2,036.00	2,060.00	2,010.00	2,059.00	1,802,597
2021-10-27	2,025.00	2,055.00	2,013.00	2,049.00	3,126,836
2021-10-26	2,143.00	2,157.00	1,886.00	2,002.00	7,421,809
2021-10-25	2,134.00	2,144.00	2,117.00	2,137.00	465,823
2021-10-22	2,136.00	2,162.00	2,120.00	2,125.00	768,980
2021-10-21	2,147.00	2,162.00	2,120.00	2,123.00	1,776,311
2021-10-20	2,200.00	2,201.00	2,157.00	2,160.00	1,564,170
2021-10-19	2,120.00	2,211.00	2,059.00	2,171.00	3,308,590
2021-10-18	2,079.00	2,138.00	2,064.00	2,124.00	1,987,230
2021-10-15	2,068.00	2,098.00	2,060.00	2,097.00	1,953,956
2021-10-14	2,100.00	2,104.00	2,037.00	2,059.00	2,065,575
2021-10-13	2,095.00	2,095.00	2,050.00	2,066.00	3,361,504
2021-10-12	2,070.00	2,107.00	2,051.00	2,073.00	2,538,758
2021-10-11	2,106.00	2,135.00	2,090.00	2,108.00	1,729,802
2021-10-08	2,122.00	2,160.00	2,122.00	2,132.00	4,121,158
2021-10-07	2,100.00	2,154.00	2,100.00	2,134.00	2,029,245
2021-10-06	2,096.00	2,106.00	2,060.00	2,090.00	2,562,105
2021-10-05	2,125.00	2,151.00	2,116.00	2,132.00	4,871,405
2021-10-04	2,141.00	2,172.00	2,118.00	2,121.00	1,955,142
2021-10-01	2,090.00	2,166.00	2,071.00	2,156.00	2,376,229
2021-09-30	2,184.00	2,212.00	2,127.00	2,130.00	2,332,176
2021-09-29	2,157.00	2,222.00	2,129.00	2,165.00	2,074,018
2021-09-28	2,199.00	2,210.00	2,151.00	2,151.00	2,692,946
2021-09-27	2,213.00	2,263.00	2,170.00	2,223.00	2,336,103
2021-09-24	2,250.00	2,263.00	2,201.00	2,210.00	3,491,851
2021-09-23	2,375.00	2,389.00	2,257.00	2,262.00	9,269,723
2021-09-22	2,500.00	2,500.00	2,377.00	2,377.00	10,522,110
2021-09-21	1,941.50	2,400.00	1,889.00	2,261.00	6,686,233
2021-09-20	1,940.00	1,962.00	1,870.50	1,915.50	1,666,875
2021-09-17	1,949.50	1,991.00	1,943.50	1,956.00	2,932,066
2021-09-16	1,889.50	1,933.50	1,888.50	1,928.50	2,147,442
2021-09-15	1,933.50	1,933.50	1,887.00	1,889.00	2,169,480
2021-09-14	1,906.50	1,944.00	1,900.50	1,943.50	1,107,109
2021-09-13	1,930.00	1,931.00	1,894.00	1,905.00	2,159,568
2021-09-10	1,939.00	1,953.50	1,925.50	1,926.50	730,513
2021-09-09	1,900.00	1,921.50	1,873.50	1,921.50	646,821
2021-09-08	1,944.50	1,950.50	1,910.00	1,910.00	511,950
2021-09-07	1,942.50	1,965.50	1,937.50	1,949.50	2,381,037
2021-09-06	1,953.00	1,973.00	1,939.50	1,948.50	472,939
2021-09-03	1,948.00	1,950.50	1,927.50	1,943.00	564,317
2021-09-02	1,960.00	1,987.50	1,942.00	1,948.50	1,021,368
2021-09-01	1,962.50	1,990.00	1,945.00	1,978.00	1,591,259
2021-08-31	1,914.00	1,933.00	1,902.50	1,933.00	1,773,548
2021-08-30	1,909.50	1,909.50	1,909.50	1,909.50	0
2021-08-27	1,903.50	1,925.50	1,886.00	1,909.50	805,657
2021-08-26	1,906.50	1,918.00	1,891.00	1,915.00	1,992,410
2021-08-25	1,868.50	1,915.00	1,868.50	1,915.00	2,359,445
2021-08-24	1,873.00	1,885.00	1,866.50	1,871.50	1,075,299
2021-08-23	1,870.00	1,879.50	1,860.00	1,863.50	2,026,760
2021-08-20	1,843.00	1,871.00	1,829.50	1,849.00	2,694,807
2021-08-19	1,833.50	1,850.50	1,798.50	1,843.50	1,521,900
2021-08-18	1,899.00	1,903.50	1,850.00	1,857.00	2,374,161
2021-08-17	1,870.00	1,900.00	1,870.00	1,885.00	2,512,767
2021-08-16	1,940.00	1,953.00	1,894.00	1,904.50	1,212,294
2021-08-13	1,948.00	1,972.00	1,944.50	1,960.00	1,445,424
2021-08-12	1,922.00	1,969.50	1,922.00	1,942.50	1,670,358
2021-08-11	1,965.50	1,979.00	1,941.50	1,965.50	1,830,345
2021-08-10	1,937.50	1,999.50	1,937.50	1,971.50	2,526,034
2021-08-09	1,929.50	1,936.00	1,878.00	1,933.00	1,770,859
2021-08-06	1,942.00	1,983.50	1,923.00	1,929.00	2,324,742
2021-08-05	1,908.00	1,961.50	1,898.00	1,936.50	3,069,491
2021-08-04	1,814.00	1,950.00	1,810.00	1,912.50	2,608,783
2021-08-03	1,816.50	1,821.00	1,788.00	1,802.50	962,982
2021-08-02	1,823.00	1,839.00	1,806.50	1,819.50	564,690
2021-07-30	1,804.50	1,817.50	1,780.00	1,816.50	1,129,689
2021-07-29	1,820.50	1,828.00	1,798.00	1,824.00	1,613,892
2021-07-28	1,797.00	1,836.00	1,797.00	1,816.00	1,745,334
2021-07-27	1,847.00	1,858.50	1,828.50	1,834.50	1,075,393
2021-07-26	1,842.50	1,853.50	1,835.00	1,852.50	942,106
2021-07-23	1,853.00	1,866.00	1,841.00	1,848.50	810,153
2021-07-22	1,821.50	1,864.00	1,809.00	1,851.00	993,358
2021-07-21	1,757.00	1,804.50	1,757.00	1,792.00	2,037,707
2021-07-20	1,771.50	1,785.00	1,727.50	1,746.50	1,978,484
2021-07-19	1,800.50	1,813.00	1,728.50	1,767.00	1,425,618
2021-07-16	1,844.00	1,874.50	1,819.00	1,821.00	1,701,452
2021-07-15	1,863.00	1,875.50	1,829.00	1,829.50	1,213,388
2021-07-14	1,865.50	1,894.00	1,856.00	1,872.00	1,069,241
2021-07-13	1,860.00	1,877.50	1,850.00	1,869.50	1,359,464
2021-07-12	1,871.50	1,877.50	1,837.50	1,865.00	1,156,788
2021-07-09	1,832.00	1,877.00	1,824.00	1,870.00	1,528,864
2021-07-08	1,801.00	1,860.00	1,789.00	1,820.50	3,483,740
2021-07-07	1,856.00	1,865.00	1,788.50	1,807.50	1,438,123
2021-07-06	1,850.50	1,900.00	1,845.00	1,869.50	1,950,367
2021-07-05	1,811.00	1,858.00	1,799.50	1,855.50	1,594,909
2021-07-02	1,782.00	1,816.50	1,779.50	1,797.50	1,276,064
2021-07-01	1,754.50	1,788.00	1,738.50	1,780.50	1,355,521
2021-06-30	1,775.50	1,784.00	1,729.50	1,745.50	2,165,280
2021-06-29	1,770.00	1,790.50	1,752.50	1,780.00	1,636,145
2021-06-28	1,774.00	1,800.00	1,761.50	1,777.50	1,969,377
2021-06-25	1,846.00	1,850.50	1,800.00	1,800.00	1,421,611
2021-06-24	1,818.50	1,859.00	1,811.50	1,848.00	2,316,474
2021-06-23	1,830.50	1,845.00	1,791.50	1,814.50	1,566,860
2021-06-22	1,835.00	1,842.50	1,808.00	1,821.50	1,407,764
2021-06-21	1,804.00	1,836.00	1,792.50	1,835.00	1,626,673
2021-06-18	1,824.50	1,836.50	1,804.50	1,822.00	2,801,025
2021-06-17	1,808.50	1,829.00	1,805.50	1,824.50	1,077,779
2021-06-16	1,803.50	1,830.00	1,798.00	1,824.00	1,765,177
2021-06-15	1,818.00	1,826.50	1,750.50	1,801.50	3,982,670
2021-06-14	1,805.00	1,833.50	1,801.00	1,811.50	1,649,293
2021-06-11	1,800.00	1,807.50	1,772.00	1,803.50	2,818,745
2021-06-10	1,771.00	1,776.50	1,753.50	1,765.00	858,079
2021-06-09	1,787.00	1,787.00	1,762.50	1,772.50	1,647,753
2021-06-08	1,729.00	1,799.50	1,724.00	1,787.00	1,564,677
2021-06-07	1,736.00	1,749.00	1,722.50	1,732.00	898,836
2021-06-04	1,694.50	1,735.50	1,690.50	1,733.00	1,166,585
2021-06-03	1,681.00	1,702.00	1,675.00	1,698.50	1,606,701
2021-06-02	1,663.50	1,686.00	1,651.00	1,686.00	2,010,404
2021-06-01	1,674.50	1,685.50	1,663.00	1,672.50	5,597,233
2021-05-28	1,669.00	1,669.50	1,649.50	1,649.50	1,087,501
2021-05-27	1,680.00	1,680.00	1,661.00	1,665.50	2,712,891
2021-05-26	1,630.50	1,674.00	1,627.00	1,670.50	2,154,005
2021-05-25	1,631.00	1,643.00	1,618.00	1,633.50	1,700,510
2021-05-24	1,585.50	1,622.50	1,571.50	1,614.50	2,613,055
2021-05-21	1,565.00	1,590.00	1,559.50	1,579.00	1,557,330
2021-05-20	1,559.50	1,568.50	1,547.50	1,563.00	1,061,444
2021-05-19	1,569.50	1,571.00	1,517.50	1,539.00	1,469,227
2021-05-18	1,569.00	1,571.00	1,546.00	1,567.50	2,308,245
2021-05-17	1,565.50	1,570.00	1,544.50	1,550.00	916,045
2021-05-14	1,567.00	1,580.50	1,547.00	1,557.50	1,428,585
2021-05-13	1,525.50	1,553.00	1,516.00	1,553.00	1,555,070
2021-05-12	1,559.50	1,578.00	1,537.50	1,538.00	1,530,732
2021-05-11	1,598.50	1,600.50	1,531.00	1,564.50	3,050,291
2021-05-10	1,661.50	1,661.50	1,609.00	1,621.00	1,528,862
2021-05-07	1,654.50	1,666.00	1,642.00	1,659.50	1,622,837
2021-05-06	1,673.00	1,677.50	1,645.50	1,653.50	2,185,171
2021-05-05	1,632.50	1,682.00	1,632.50	1,674.50	1,126,026
2021-05-04	1,704.50	1,713.00	1,641.00	1,646.00	1,517,293
2021-04-30	1,686.50	1,705.00	1,683.00	1,691.50	1,880,241
2021-04-29	1,726.00	1,729.50	1,676.50	1,693.00	1,396,439
2021-04-28	1,720.00	1,730.50	1,710.00	1,719.50	1,277,996
2021-04-27	1,684.00	1,725.00	1,674.50	1,724.50	1,898,450
2021-04-26	1,691.50	1,716.00	1,684.00	1,700.00	1,963,560
2021-04-23	1,668.50	1,699.50	1,656.00	1,690.50	1,927,905
2021-04-22	1,705.00	1,705.00	1,645.50	1,665.00	3,728,703
2021-04-21	1,626.00	1,687.00	1,613.00	1,663.00	2,171,575
2021-04-20	1,644.50	1,649.50	1,619.50	1,627.00	2,312,526
2021-04-19	1,650.00	1,672.00	1,631.50	1,644.50	2,796,441
2021-04-16	1,627.50	1,651.00	1,619.00	1,647.50	1,879,259
2021-04-15	1,610.00	1,644.50	1,610.00	1,624.50	2,650,425
2021-04-14	1,601.50	1,610.00	1,588.50	1,607.00	1,569,581
2021-04-13	1,571.50	1,608.00	1,566.00	1,605.00	2,439,341
2021-04-12	1,557.00	1,580.00	1,544.00	1,573.00	1,105,963
2021-04-09	1,600.00	1,605.00	1,561.00	1,566.50	3,863,419
2021-04-08	1,578.50	1,609.00	1,576.50	1,596.00	2,030,467
2021-04-07	1,580.50	1,592.00	1,556.50	1,580.00	1,605,191
2021-04-06	1,533.00	1,596.50	1,533.00	1,579.00	2,411,433
2021-04-01	1,525.00	1,534.50	1,517.00	1,528.50	1,969,634
2021-03-31	1,528.00	1,540.00	1,516.50	1,518.00	1,686,623
2021-03-30	1,533.00	1,549.00	1,501.50	1,532.00	2,385,439
2021-03-29	1,543.50	1,553.00	1,501.50	1,510.00	2,044,365
2021-03-26	1,540.00	1,556.00	1,522.50	1,554.50	1,576,460
2021-03-25	1,537.50	1,544.00	1,510.50	1,534.00	1,428,283
2021-03-24	1,511.00	1,560.00	1,511.00	1,540.00	1,687,784
2021-03-23	1,541.00	1,562.00	1,515.50	1,525.00	1,477,409
2021-03-22	1,548.00	1,583.00	1,534.50	1,560.50	2,252,514
2021-03-19	1,554.50	1,572.50	1,516.00	1,556.50	4,858,593
2021-03-18	1,527.00	1,557.50	1,525.00	1,553.00	2,550,836
2021-03-17	1,510.50	1,527.00	1,489.00	1,519.00	2,081,008
2021-03-16	1,503.00	1,530.00	1,487.50	1,522.00	5,448,123
2021-03-15	1,474.00	1,518.50	1,467.50	1,496.00	2,975,739
2021-03-12	1,469.50	1,480.50	1,462.00	1,466.50	1,113,088
2021-03-11	1,460.00	1,494.00	1,458.50	1,480.50	2,109,975
2021-03-10	1,464.50	1,469.00	1,437.00	1,450.50	1,788,046
2021-03-09	1,412.00	1,476.00	1,401.00	1,473.00	1,413,764
2021-03-08	1,437.50	1,451.00	1,380.50	1,417.00	2,695,123
2021-03-05	1,446.50	1,451.50	1,412.50	1,415.00	3,057,576
2021-03-04	1,434.50	1,470.00	1,418.00	1,464.00	4,956,878
2021-03-03	1,460.00	1,469.50	1,420.50	1,461.00	1,838,778
2021-03-02	1,450.00	1,464.00	1,425.50	1,450.00	5,417,737
2021-03-01	1,431.00	1,451.50	1,408.50	1,445.50	1,778,391
2021-02-26	1,401.00	1,425.50	1,390.50	1,413.00	8,450,457
2021-02-25	1,446.50	1,463.50	1,423.00	1,435.00	1,745,953
2021-02-24	1,405.00	1,445.50	1,396.00	1,439.00	2,938,421
2021-02-23	1,406.00	1,426.50	1,381.00	1,411.50	3,101,402
2021-02-22	1,365.00	1,400.00	1,343.00	1,400.00	3,999,448
2021-02-19	1,355.00	1,371.00	1,352.00	1,365.50	1,616,930
2021-02-18	1,355.00	1,357.50	1,336.50	1,350.00	2,237,171
2021-02-17	1,360.00	1,360.00	1,345.50	1,347.50	4,838,144
2021-02-16	1,370.00	1,387.00	1,348.50	1,350.50	2,017,896
2021-02-15	1,370.00	1,384.50	1,357.50	1,360.50	4,624,250
2021-02-12	1,340.50	1,361.00	1,333.00	1,353.00	1,631,233
2021-02-11	1,330.00	1,378.50	1,326.00	1,342.00	5,949,032
2021-02-10	1,317.00	1,323.00	1,302.50	1,320.00	5,664,789
2021-02-09	1,316.00	1,322.50	1,309.00	1,312.00	4,420,727
2021-02-08	1,300.00	1,322.00	1,293.00	1,318.00	3,227,524
2021-02-05	1,256.00	1,293.50	1,253.50	1,287.00	2,256,481
2021-02-04	1,266.00	1,276.00	1,248.00	1,256.50	2,721,242
2021-02-03	1,295.00	1,299.50	1,257.50	1,261.00	2,558,086
2021-02-02	1,293.00	1,320.00	1,262.00	1,283.50	1,787,294
2021-02-01	1,271.50	1,283.50	1,251.00	1,283.50	1,970,667
2021-01-29	1,212.50	1,247.00	1,206.50	1,241.00	2,758,038
2021-01-28	1,220.00	1,246.00	1,191.50	1,242.00	2,649,631
2021-01-27	1,285.00	1,301.50	1,194.00	1,224.50	5,974,892
2021-01-26	1,278.50	1,284.50	1,258.50	1,273.50	2,739,690
2021-01-25	1,283.00	1,295.50	1,252.00	1,271.00	7,344,319
2021-01-22	1,269.00	1,288.50	1,249.50	1,280.00	3,636,943
2021-01-21	1,280.00	1,294.00	1,248.50	1,278.00	2,057,857
2021-01-20	1,254.00	1,276.50	1,250.50	1,270.00	4,453,152
2021-01-19	1,412.00	1,415.50	1,137.50	1,245.00	9,319,839
2021-01-18	1,407.00	1,419.50	1,398.50	1,413.50	3,928,349
2021-01-15	1,402.00	1,422.00	1,395.00	1,401.50	2,331,929
2021-01-14	1,390.00	1,410.00	1,385.00	1,405.50	4,915,461
2021-01-13	1,423.50	1,430.50	1,384.50	1,391.50	10,900,645
2021-01-12	1,439.00	1,449.50	1,421.00	1,421.00	9,457,022
2021-01-11	1,452.00	1,468.00	1,438.00	1,438.00	7,165,569
2021-01-08	1,474.00	1,477.00	1,450.00	1,475.00	8,987,451
2021-01-07	1,494.00	1,494.00	1,460.00	1,467.00	7,332,542
2021-01-06	1,440.00	1,468.00	1,425.00	1,460.00	9,604,313
2021-01-05	1,405.00	1,414.50	1,391.50	1,403.00	6,488,835
2021-01-04	1,440.00	1,472.50	1,399.50	1,420.00	12,059,688
2020-12-31	1,145.00	1,147.00	1,128.50	1,133.50	695,781
2020-12-30	1,151.50	1,162.00	1,147.00	1,151.50	731,372
2020-12-29	1,167.00	1,175.00	1,154.50	1,158.50	1,289,200
2020-12-24	1,164.00	1,174.50	1,143.00	1,145.50	712,226
2020-12-23	1,130.00	1,163.50	1,117.50	1,163.50	1,002,585
2020-12-22	1,131.00	1,135.00	1,118.00	1,129.50	826,767
2020-12-21	1,125.00	1,148.00	1,113.00	1,132.00	1,408,770
2020-12-18	1,149.00	1,164.00	1,142.50	1,150.50	2,047,725
2020-12-17	1,112.00	1,148.00	1,112.00	1,147.00	1,965,246
2020-12-16	1,095.50	1,118.50	1,093.50	1,110.00	3,545,070
2020-12-15	1,093.50	1,113.50	1,087.00	1,090.00	2,636,485
2020-12-14	1,055.00	1,096.50	1,055.00	1,088.00	1,440,538
2020-12-11	1,055.00	1,062.00	1,041.50	1,056.50	2,109,974
2020-12-10	1,020.00	1,062.00	1,012.00	1,055.00	1,863,770

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795