Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:17:21 - 16-May-24 | 58.551 | 10,000 | Sell* | 58.00 | 60.00 |
| 14:57:04 - 16-May-24 | 59.90 | 1,290 | Buy* | 58.00 | 60.00 |
| 14:48:33 - 16-May-24 | 59.90 | 1,669 | Buy* | 58.00 | 60.00 |
| 14:26:25 - 16-May-24 | 59.90 | 2,000 | Buy* | 58.00 | 60.00 |
| 13:15:57 - 16-May-24 | 58.551 | 112 | Sell* | 58.00 | 60.00 |
| 12:12:40 - 16-May-24 | 59.84 | 600 | Buy* | 58.00 | 60.00 |
| 11:05:39 - 16-May-24 | 58.47 | 15,000 | Unknown* | 58.00 | 60.00 |
| 12:04:47 - 16-May-24 | 59.69 | 2,000 | Buy* | 58.00 | 60.00 |
| 12:01:56 - 16-May-24 | 59.69 | 8,757 | Buy* | 58.00 | 60.00 |
| 11:53:31 - 16-May-24 | 59.64 | 4,171 | Buy* | 58.00 | 60.00 |
| 11:50:10 - 16-May-24 | 59.64 | 839 | Buy* | 58.00 | 60.00 |
| 11:38:41 - 16-May-24 | 59.64 | 1,500 | Buy* | 58.00 | 60.00 |
| 09:02:11 - 16-May-24 | 59.51 | 24,790 | Unknown* | 58.00 | 60.00 |
| 10:38:03 - 16-May-24 | 59.64 | 1,670 | Buy* | 58.00 | 60.00 |
| 10:18:29 - 16-May-24 | 58.21 | 5,000 | Sell* | 58.00 | 60.00 |
| 10:16:24 - 16-May-24 | 58.21 | 260 | Sell* | 58.00 | 60.00 |
| 10:09:33 - 16-May-24 | 59.73 | 1,677 | Buy* | 58.00 | 60.00 |
| 10:00:04 - 16-May-24 | 59.00 | 2,281 | Unknown* | 58.00 | 60.00 |
| 09:57:03 - 16-May-24 | 58.20 | 138 | Sell* | 58.00 | 60.00 |
| 09:55:45 - 16-May-24 | 58.20 | 10,000 | Sell* | 58.00 | 60.00 |
| 09:35:42 - 16-May-24 | 59.01 | 2,000 | Sell* | 59.00 | 60.00 |
| 08:28:49 - 16-May-24 | 61.336 | 18,500 | Unknown* | 59.00 | 60.00 |
| 09:24:08 - 16-May-24 | 58.50 | 6,000 | Sell* | 59.00 | 61.00 |
| 09:20:25 - 16-May-24 | 59.20 | 1,613 | Sell* | 59.00 | 61.00 |
| 09:17:32 - 16-May-24 | 59.93 | 1,000 | Sell* | 59.00 | 61.00 |
| 09:04:16 - 16-May-24 | 59.00 | 5,000 | Sell* | 60.00 | 61.00 |
| 08:59:22 - 16-May-24 | 60.00 | 5,000 | Sell* | 60.00 | 62.00 |
| 08:56:18 - 16-May-24 | 61.00 | 8,333 | Sell* | 61.00 | 62.00 |
| 08:46:33 - 16-May-24 | 61.89 | 2,000 | Buy* | 61.00 | 62.00 |
| 08:40:22 - 16-May-24 | 61.00 | 22 | Sell* | 61.00 | 62.00 |
| 08:30:13 - 16-May-24 | 62.40 | 1,503 | Buy* | 61.00 | 63.00 |
| 08:29:25 - 16-May-24 | 61.20 | 10,000 | Sell* | 61.00 | 63.00 |
| 08:28:15 - 16-May-24 | 62.02 | 10,000 | Sell* | 62.00 | 63.00 |
| 08:28:13 - 16-May-24 | 63.00 | 286 | Buy* | 62.00 | 63.00 |
| 08:27:55 - 16-May-24 | 62.22 | 10,000 | Sell* | 62.00 | 64.00 |
| 08:21:35 - 16-May-24 | 62.94 | 4,000 | Sell* | 62.00 | 64.00 |
| 08:15:48 - 16-May-24 | 64.00 | 22 | Buy* | 62.00 | 64.00 |
| 08:05:08 - 16-May-24 | 62.94 | 794 | Sell* | 62.00 | 64.00 |
| 07:20:51 - 16-May-24 | 62.94 | 370 | Sell* | 62.00 | 64.00 |
| 07:15:26 - 16-May-24 | 62.80 | 1,500 | Buy* | 62.00 | 63.00 |
| 07:13:12 - 16-May-24 | 62.695 | 2,000 | Buy* | 61.00 | 63.00 |
| 07:12:18 - 16-May-24 | 62.695 | 500 | Buy* | 61.00 | 63.00 |
| 07:10:09 - 16-May-24 | 62.40 | 2,000 | Buy* | 61.00 | 63.00 |
| 07:10:03 - 16-May-24 | 62.40 | 2,000 | Buy* | 61.00 | 63.00 |
| 07:09:07 - 16-May-24 | 62.393 | 1,815 | Buy* | 61.00 | 63.00 |
| 07:00:22 - 16-May-24 | 62.393 | 1,596 | Buy* | 61.00 | 63.00 |