Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Enquest Share Price
Enquest Share Trades

Enquest Share Trades

Enquest share trades.

The following table shows today's trades for Enquest. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENQ.L
Share PriceENQ.L
ChartsENQ.L
TradesENQ.L
HistoryCompare
ENQ.LENQ.L
Share NewsENQ.L
RNSENQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:13 - 27-Jul-26 25.35 556,987 Sell* 24.50 25.20
16:29:57 - 27-Jul-26 25.00 3,505 Buy* 24.90 25.00
16:29:57 - 27-Jul-26 25.00 699 Buy* 24.90 25.00
16:29:53 - 27-Jul-26 24.957 10,000 Buy* 24.90 25.00
16:29:53 - 27-Jul-26 25.00 43 Buy* 24.90 25.00
16:29:52 - 27-Jul-26 25.00 97 Buy* 24.90 25.00
16:29:52 - 27-Jul-26 25.00 667 Buy* 24.90 25.00
16:29:52 - 27-Jul-26 25.00 32,833 Buy* 24.90 25.00
16:29:52 - 27-Jul-26 25.00 667 Buy* 24.90 25.00
16:29:50 - 27-Jul-26 24.90 4,065 Sell* 24.90 25.25
16:29:39 - 27-Jul-26 25.00 100,000 Sell* 25.00 25.20
16:29:39 - 27-Jul-26 25.00 240 Sell* 25.00 25.20
16:29:39 - 27-Jul-26 25.10 153 Sell* 25.05 25.25
16:29:39 - 27-Jul-26 25.10 500 Sell* 25.10 25.25
16:29:16 - 27-Jul-26 25.10 19,019 Sell* 25.10 25.25
16:29:11 - 27-Jul-26 25.25 419 Buy* 25.10 25.25
16:28:48 - 27-Jul-26 25.15 1,947 Sell* 25.10 25.20
16:28:48 - 27-Jul-26 25.15 3,636 Sell* 25.10 25.20
16:28:39 - 27-Jul-26 25.15 12,381 Sell* 25.15 25.25
16:28:38 - 27-Jul-26 25.249 238 Buy* 25.15 25.25
16:27:00 - 27-Jul-26 25.25 4,464 Buy* 25.15 25.30
16:25:58 - 27-Jul-26 25.25 10 Buy* 25.10 25.25
16:24:59 - 27-Jul-26 25.175 66,240 Sell* 25.10 25.25
16:24:26 - 27-Jul-26 25.175 25,000 Unknown* 25.10 25.25
16:23:55 - 27-Jul-26 25.20 10,964 Sell* 25.20 25.30
16:23:55 - 27-Jul-26 25.20 918 Sell* 25.20 25.30
16:22:11 - 27-Jul-26 25.255 15,034 Buy* 25.20 25.30
16:20:07 - 27-Jul-26 25.20 343 Sell* 25.20 25.30
16:20:07 - 27-Jul-26 25.20 84 Sell* 25.20 25.30
16:20:07 - 27-Jul-26 25.20 362 Sell* 25.20 25.30
16:19:51 - 27-Jul-26 25.25 9,816 Unknown* 25.20 25.30
16:17:42 - 27-Jul-26 25.3098 1,776 Buy* 25.20 25.35
16:17:26 - 27-Jul-26 25.30 3,171 Buy* 25.20 25.35
16:17:26 - 27-Jul-26 25.30 829 Buy* 25.20 25.35
16:17:26 - 27-Jul-26 25.30 3,549 Buy* 25.15 25.35
16:17:26 - 27-Jul-26 25.30 12,070 Buy* 25.15 25.35
16:17:18 - 27-Jul-26 25.30 500 Buy* 25.10 25.30
16:17:18 - 27-Jul-26 25.20 15,000 Sell* 25.20 25.35
16:14:25 - 27-Jul-26 25.25 3,636 Sell* 25.20 25.35
16:14:25 - 27-Jul-26 25.25 3,637 Sell* 25.20 25.35
16:14:21 - 27-Jul-26 25.25 7,273 Sell* 25.25 25.40
16:14:11 - 27-Jul-26 25.30 803 Sell* 25.25 25.40
16:14:11 - 27-Jul-26 25.30 5,117 Sell* 25.25 25.40
16:14:11 - 27-Jul-26 25.30 10,165 Sell* 25.30 25.45
16:14:11 - 27-Jul-26 25.35 11,249 Sell* 25.30 25.50
16:14:11 - 27-Jul-26 25.35 14,000 Sell* 25.30 25.50
16:11:57 - 27-Jul-26 25.363 30,000 Sell* 25.35 25.50
16:11:37 - 27-Jul-26 25.3801 50,000 Sell* 25.35 25.50
16:10:51 - 27-Jul-26 25.3802 50,000 Sell* 25.35 25.50
16:02:30 - 27-Jul-26 25.484 54,641 Buy* 25.30 25.50
15:57:30 - 27-Jul-26 25.50 10,242 Buy* 25.30 25.50
15:56:42 - 27-Jul-26 25.40 40,643 Sell* 25.40 25.55
15:56:42 - 27-Jul-26 25.40 39,402 Sell* 25.40 25.55
15:56:17 - 27-Jul-26 25.55 18,000 Buy* 25.35 25.55
15:56:17 - 27-Jul-26 25.55 3,663 Buy* 25.35 25.55
15:56:17 - 27-Jul-26 25.55 10,552 Buy* 25.35 25.55
15:56:17 - 27-Jul-26 25.50 6,000 Buy* 25.35 25.50
15:56:17 - 27-Jul-26 25.50 6,910 Buy* 25.35 25.50
15:56:17 - 27-Jul-26 25.50 11,900 Buy* 25.35 25.50
15:56:17 - 27-Jul-26 25.50 15,000 Buy* 25.35 25.50
15:55:37 - 27-Jul-26 25.50 585 Buy* 25.35 25.50
15:53:13 - 27-Jul-26 25.45 1,359 Buy* 25.35 25.50
15:53:13 - 27-Jul-26 25.45 2,749 Buy* 25.35 25.50
15:53:13 - 27-Jul-26 25.45 7,870 Buy* 25.35 25.50
15:52:19 - 27-Jul-26 25.40 91,430 Sell* 25.35 25.45
15:51:12 - 27-Jul-26 25.45 5,020 Buy* 25.40 25.50
15:51:12 - 27-Jul-26 25.45 2,010 Buy* 25.40 25.45
15:51:12 - 27-Jul-26 25.40 4,400 Buy* 25.25 25.40
15:51:06 - 27-Jul-26 25.388 53,198 Buy* 25.25 25.40
15:50:32 - 27-Jul-26 25.40 21 Buy* 25.25 25.40
15:45:42 - 27-Jul-26 25.40 1,286 Buy* 25.25 25.40
15:45:42 - 27-Jul-26 25.40 8,700 Buy* 25.25 25.40
15:45:42 - 27-Jul-26 25.40 6,480 Buy* 25.25 25.40
15:45:42 - 27-Jul-26 25.40 14,800 Buy* 25.25 25.40
15:34:25 - 27-Jul-26 25.3171 21,731 Sell* 25.25 25.40
15:31:13 - 27-Jul-26 25.35 15,000 Sell* 25.35 25.45
15:30:34 - 27-Jul-26 25.35 63 Sell* 25.35 25.50
15:28:29 - 27-Jul-26 25.50 700 Buy* 25.35 25.50
15:28:29 - 27-Jul-26 25.50 700 Unknown* 25.35 25.50
15:25:38 - 27-Jul-26 25.50 74 Buy* 25.35 25.50
15:20:26 - 27-Jul-26 25.4625 5,455 Buy* 25.35 25.50
15:15:54 - 27-Jul-26 25.40 10,821 Sell* 25.40 25.55
15:15:20 - 27-Jul-26 25.50 18,828 Sell* 25.35 25.50
15:15:20 - 27-Jul-26 25.50 244 Buy* 25.35 25.50
15:15:20 - 27-Jul-26 25.50 5,928 Buy* 25.35 25.50
15:15:13 - 27-Jul-26 25.50 31,400 Sell* 25.35 25.50
15:15:13 - 27-Jul-26 25.50 8,600 Buy* 25.35 25.50
15:15:13 - 27-Jul-26 25.50 10,000 Buy* 25.35 25.50
15:15:01 - 27-Jul-26 25.549 100,000 Buy* 25.35 25.50
15:03:52 - 27-Jul-26 25.60 43 Buy* 25.40 25.60
15:00:49 - 27-Jul-26 25.55 1,378 Sell* 25.45 25.65
15:00:49 - 27-Jul-26 25.65 10,478 Sell* 25.60 25.80
14:56:28 - 27-Jul-26 25.75 119 Buy* 25.65 25.75
14:56:28 - 27-Jul-26 25.75 3,639 Buy* 25.65 25.75
14:56:27 - 27-Jul-26 25.70 7,447 Buy* 25.50 25.75
14:56:27 - 27-Jul-26 25.70 1,368 Buy* 25.50 25.75
14:54:16 - 27-Jul-26 25.65 2,249 Buy* 25.55 25.70
14:54:16 - 27-Jul-26 25.65 6,720 Buy* 25.55 25.70
14:54:16 - 27-Jul-26 25.65 287 Buy* 25.55 25.70
14:54:03 - 27-Jul-26 25.5671 12,042 Sell* 25.50 25.65
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.