Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Enquest Share Price
Enquest Share Trades

Enquest Share Trades

Enquest share trades.

The following table shows today's trades for Enquest. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENQ.L
Share PriceENQ.L
ChartsENQ.L
TradesENQ.L
HistoryCompare
ENQ.LENQ.L
Share NewsENQ.L
RNSENQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:15 - 09-Jun-26 19.10 646,580 Sell* 19.10 19.60
16:29:09 - 09-Jun-26 19.2323 51,701 Buy* 19.10 19.24
16:27:48 - 09-Jun-26 19.22 1,853 Sell* 19.10 19.26
16:27:48 - 09-Jun-26 19.22 338 Sell* 19.10 19.26
16:27:48 - 09-Jun-26 19.22 5,234 Sell* 19.10 19.26
16:27:48 - 09-Jun-26 19.22 19 Sell* 19.10 19.26
16:27:48 - 09-Jun-26 19.24 4,484 Sell* 19.10 19.26
16:27:48 - 09-Jun-26 19.26 4,500 Sell* 19.10 19.26
16:27:45 - 09-Jun-26 19.26 1,750 Buy* 19.10 19.26
16:26:54 - 09-Jun-26 19.26 443 Buy* 19.18 19.26
16:21:47 - 09-Jun-26 19.12 3,211 Buy* 19.14 19.30
16:21:41 - 09-Jun-26 19.12 11,759 Buy* 19.10 19.14
16:21:38 - 09-Jun-26 19.12 4,115 Buy* 19.10 19.12
16:21:38 - 09-Jun-26 19.12 2,799 Buy* 19.10 19.12
16:21:35 - 09-Jun-26 19.12 2,201 Buy* 19.10 19.14
16:21:35 - 09-Jun-26 19.12 6,300 Buy* 19.10 19.14
16:20:09 - 09-Jun-26 19.14 7,472 Buy* 19.10 19.14
16:19:08 - 09-Jun-26 19.14 7,281 Buy* 19.10 19.16
16:17:24 - 09-Jun-26 19.10 1 Sell* 19.10 19.16
16:17:23 - 09-Jun-26 19.16 1,400 Buy* 19.10 19.16
16:17:21 - 09-Jun-26 19.16 5,650 Buy* 19.10 19.16
16:17:17 - 09-Jun-26 19.10 2,154 Buy* 19.08 19.16
16:17:17 - 09-Jun-26 19.10 11,869 Buy* 19.08 19.16
16:15:49 - 09-Jun-26 19.10 11,586 Buy* 19.06 19.10
16:15:49 - 09-Jun-26 19.10 6,222 Buy* 19.06 19.10
16:15:43 - 09-Jun-26 19.10 512 Buy* 19.04 19.10
16:15:43 - 09-Jun-26 19.10 35 Buy* 19.04 19.10
16:15:43 - 09-Jun-26 19.10 533 Buy* 19.04 19.10
16:15:43 - 09-Jun-26 19.12 211 Buy* 19.04 19.10
16:15:22 - 09-Jun-26 19.156 100,000 Buy* 19.04 19.12
16:13:48 - 09-Jun-26 19.10 371 Buy* 19.04 19.16
16:13:48 - 09-Jun-26 19.08 7,896 Buy* 19.04 19.16
16:13:48 - 09-Jun-26 19.08 10,819 Buy* 19.04 19.16
16:13:00 - 09-Jun-26 19.12 100,000 Buy* 19.02 19.10
16:12:06 - 09-Jun-26 19.04 520 Buy* 19.02 19.14
16:11:58 - 09-Jun-26 19.06 5,000 Buy* 19.00 19.06
16:11:30 - 09-Jun-26 19.06 5,000 Buy* 19.00 19.06
16:10:50 - 09-Jun-26 19.00 210 Sell* 19.00 19.08
16:10:50 - 09-Jun-26 19.00 501 Sell* 19.00 19.08
16:10:48 - 09-Jun-26 19.00 17,377 Sell* 19.00 19.08
16:10:48 - 09-Jun-26 18.98 14,737 Buy* 19.00 19.08
16:10:38 - 09-Jun-26 18.972 11,619 Buy* 18.90 18.98
16:09:47 - 09-Jun-26 18.94 12,951 Buy* 18.86 19.04
16:09:38 - 09-Jun-26 18.94 12,417 Buy* 18.84 18.94
16:09:38 - 09-Jun-26 18.94 275 Buy* 18.84 18.94
16:09:35 - 09-Jun-26 18.94 11,512 Buy* 18.84 18.94
16:09:35 - 09-Jun-26 18.94 15,556 Buy* 18.84 18.94
16:09:30 - 09-Jun-26 18.92 47,289 Buy* 18.86 18.94
16:07:31 - 09-Jun-26 18.94 999 Buy* 18.82 18.94
16:07:30 - 09-Jun-26 18.90 983 Buy* 18.82 18.94
16:07:30 - 09-Jun-26 18.90 470 Buy* 18.82 18.94
16:07:30 - 09-Jun-26 18.90 471 Buy* 18.82 18.94
16:07:30 - 09-Jun-26 18.92 4,500 Buy* 18.82 18.94
16:07:30 - 09-Jun-26 18.92 11,541 Buy* 18.82 18.94
16:07:30 - 09-Jun-26 18.92 34 Buy* 18.82 18.94
16:07:17 - 09-Jun-26 18.896 22,000 Buy* 18.80 18.92
16:07:11 - 09-Jun-26 18.886 10,000 Buy* 18.80 18.92
16:06:43 - 09-Jun-26 18.80 1,239 Sell* 18.80 18.92
16:06:42 - 09-Jun-26 18.82 6,962 Sell* 18.80 18.92
16:05:41 - 09-Jun-26 18.92 650 Buy* 18.80 18.92
16:05:41 - 09-Jun-26 18.92 4 Buy* 18.80 18.92
16:05:41 - 09-Jun-26 18.92 652 Buy* 18.80 18.92
16:00:15 - 09-Jun-26 18.90 11,999 Buy* 18.80 18.92
16:00:15 - 09-Jun-26 18.88 380 Buy* 18.80 18.92
16:00:13 - 09-Jun-26 18.88 270 Buy* 18.80 18.92
15:56:56 - 09-Jun-26 18.86 2,429 Buy* 18.76 18.88
15:56:51 - 09-Jun-26 18.836 36,878 Buy* 18.76 18.88
15:56:31 - 09-Jun-26 18.831 65,382 Buy* 18.74 18.88
15:54:32 - 09-Jun-26 18.86 1,000 Buy* 18.76 18.92
15:54:32 - 09-Jun-26 18.86 33,063 Buy* 18.76 18.92
15:54:32 - 09-Jun-26 18.86 14,142 Buy* 18.76 18.92
15:54:00 - 09-Jun-26 18.86 263 Buy* 18.74 18.86
15:51:06 - 09-Jun-26 18.84 944 Sell* 18.76 18.88
15:51:03 - 09-Jun-26 18.86 1 Sell* 18.84 18.90
15:51:03 - 09-Jun-26 18.86 5,231 Sell* 18.84 18.90
15:48:34 - 09-Jun-26 18.94 2,112 Buy* 18.86 18.94
15:44:44 - 09-Jun-26 18.94 13,929 Buy* 18.86 18.94
15:42:55 - 09-Jun-26 18.98 24 Buy* 18.94 19.02
15:42:55 - 09-Jun-26 18.96 12,310 Buy* 18.94 19.02
15:42:52 - 09-Jun-26 18.96 100 Unknown* 18.94 19.02
15:42:52 - 09-Jun-26 18.96 1,661 Buy* 18.94 19.02
15:42:52 - 09-Jun-26 18.96 7,968 Buy* 18.94 19.02
15:42:14 - 09-Jun-26 18.98 17,981 Buy* 18.94 18.98
15:40:58 - 09-Jun-26 19.06 100 Buy* 18.94 19.06
15:40:21 - 09-Jun-26 19.08 25 Buy* 18.94 19.08
15:39:59 - 09-Jun-26 19.02 9,557 Buy* 18.94 19.08
15:39:59 - 09-Jun-26 19.02 66 Buy* 18.94 19.08
15:39:59 - 09-Jun-26 19.02 606 Buy* 18.94 19.08
15:39:59 - 09-Jun-26 19.02 6,980 Buy* 18.94 19.08
15:38:53 - 09-Jun-26 19.00 12,200 Buy* 18.94 19.06
15:38:53 - 09-Jun-26 19.00 11,100 Buy* 18.94 19.06
15:38:53 - 09-Jun-26 18.98 75 Buy* 18.94 19.06
15:38:53 - 09-Jun-26 18.98 16,077 Buy* 18.94 19.06
15:38:44 - 09-Jun-26 18.86 47 Sell* 18.86 18.98
15:38:44 - 09-Jun-26 18.96 953 Sell* 18.86 18.98
15:38:21 - 09-Jun-26 18.98 13,063 Buy* 18.96 19.00
15:38:21 - 09-Jun-26 18.98 3 Buy* 18.96 19.00
15:38:21 - 09-Jun-26 18.98 482 Buy* 18.96 19.00
15:37:41 - 09-Jun-26 18.98 3,995 Sell* 18.96 19.02
15:37:41 - 09-Jun-26 18.98 6 Sell* 18.96 19.02
Top Risers
Share Change
Jade Road Inv (JADE)7.00900%
Mindflair (MFAI)0.5017.65%
Molten Ventures (GROW)624.5016.08%
Marechale Cap. (MAC)7.6016.03%
Medpal AI (MPAL)3.1014.81%
Top Fallers
Share Change
Silver Bullet (SBDS)10.50-58%
LBG Media (LBG)25.00-28.57%
Celsius Resources Limited (CLA)0.325-16.67%
Huddled Group (HUD)0.55-15.38%
Abrdn Property (API)1.80-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.016898,764,394
Quantum Helium (QHE)0.0225565,097,755
Premier African Minerals (PREM)0.02175424,630,162
UK Oil & Gas (UKOG)0.00975283,131,282
Bezant Resources PLC (BZT)0.12266,399,066

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.