Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Enquest Share Price
Enquest Share Trades

Enquest Share Trades

Enquest share trades.

The following table shows today's trades for Enquest. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENQ.L
Share PriceENQ.L
ChartsENQ.L
TradesENQ.L
HistoryCompare
ENQ.LENQ.L
Share NewsENQ.L
RNSENQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:33 - 15-Apr-26 18.38 830,000 Unknown* 18.38 18.48
17:07:24 - 15-Apr-26 18.38 40,000 Unknown* 18.38 18.48
16:35:20 - 15-Apr-26 18.38 1,355,082 Sell* 18.38 18.48
16:27:16 - 15-Apr-26 18.459 53,884 Buy* 18.38 18.50
16:26:56 - 15-Apr-26 18.40 7,703 Sell* 18.38 18.46
16:26:56 - 15-Apr-26 18.40 380 Sell* 18.38 18.46
16:26:56 - 15-Apr-26 18.40 417 Sell* 18.38 18.46
16:24:06 - 15-Apr-26 18.40 4,085 Sell* 18.38 18.46
16:24:06 - 15-Apr-26 18.40 6,260 Sell* 18.40 18.52
16:24:06 - 15-Apr-26 18.40 2,360 Sell* 18.40 18.52
16:24:05 - 15-Apr-26 18.40 645 Sell* 18.40 18.44
16:24:05 - 15-Apr-26 18.40 2,124 Sell* 18.40 18.52
16:23:08 - 15-Apr-26 18.46 1,356 Buy* 18.40 18.46
16:23:08 - 15-Apr-26 18.46 1,745 Buy* 18.40 18.46
16:23:01 - 15-Apr-26 18.46 2,918 Buy* 18.40 18.46
16:23:01 - 15-Apr-26 18.46 2,701 Buy* 18.40 18.46
16:21:50 - 15-Apr-26 18.42 1,029 Sell* 18.42 18.46
16:21:50 - 15-Apr-26 18.42 5,753 Sell* 18.42 18.46
16:21:50 - 15-Apr-26 18.40 61,341 Sell* 18.40 18.46
16:21:50 - 15-Apr-26 18.46 264 Buy* 18.40 18.46
16:21:50 - 15-Apr-26 18.46 5,753 Buy* 18.40 18.46
16:21:50 - 15-Apr-26 18.40 15,242 Sell* 18.40 18.46
16:21:50 - 15-Apr-26 18.42 1,448 Sell* 18.42 18.48
16:21:50 - 15-Apr-26 18.42 7,616 Sell* 18.42 18.48
16:21:50 - 15-Apr-26 18.42 2,496 Sell* 18.42 18.48
16:21:50 - 15-Apr-26 18.42 4,283 Sell* 18.42 18.48
16:21:50 - 15-Apr-26 18.42 380 Sell* 18.42 18.48
16:18:50 - 15-Apr-26 18.44 7,072 Sell* 18.42 18.48
16:18:15 - 15-Apr-26 18.494 32,442 Buy* 18.42 18.56
16:17:49 - 15-Apr-26 18.44 2,723 Sell* 18.42 18.52
16:17:48 - 15-Apr-26 18.495 6,488 Sell* 18.42 18.58
16:16:47 - 15-Apr-26 18.42 4,664 Buy* 18.40 18.46
16:16:47 - 15-Apr-26 18.40 6,917 Sell* 18.40 18.42
16:15:47 - 15-Apr-26 18.40 10,764 Buy* 18.34 18.42
16:14:02 - 15-Apr-26 18.38 109 Sell* 18.34 18.42
16:14:02 - 15-Apr-26 18.38 4,663 Sell* 18.34 18.42
16:14:02 - 15-Apr-26 18.38 1,392 Sell* 18.34 18.42
16:13:09 - 15-Apr-26 18.38 670 Sell* 18.38 18.48
16:13:00 - 15-Apr-26 18.40 19,043 Buy* 18.36 18.40
16:13:00 - 15-Apr-26 18.40 5,621 Buy* 18.36 18.40
16:11:50 - 15-Apr-26 18.38 2,847 Buy* 18.34 18.44
16:11:50 - 15-Apr-26 18.38 4,663 Buy* 18.34 18.38
16:11:50 - 15-Apr-26 18.36 5,336 Sell* 18.36 18.44
16:11:50 - 15-Apr-26 18.36 7,510 Sell* 18.36 18.44
16:11:50 - 15-Apr-26 18.32 852 Sell* 18.36 18.44
16:11:50 - 15-Apr-26 18.38 5,650 Buy* 18.36 18.44
16:11:50 - 15-Apr-26 18.38 7,762 Buy* 18.36 18.44
16:11:50 - 15-Apr-26 18.38 4,663 Buy* 18.34 18.38
16:11:04 - 15-Apr-26 18.344 43,285 Buy* 18.30 18.38
16:09:06 - 15-Apr-26 18.30 25,000 Buy* 18.28 18.38
16:08:04 - 15-Apr-26 18.30 8,200 Sell* 18.28 18.40
16:08:04 - 15-Apr-26 18.30 7,703 Sell* 18.28 18.40
16:08:04 - 15-Apr-26 18.30 4,663 Sell* 18.28 18.40
16:08:00 - 15-Apr-26 18.34 450 Sell* 18.30 18.42
16:08:00 - 15-Apr-26 18.34 3,577 Sell* 18.30 18.42
16:08:00 - 15-Apr-26 18.40 3,577 Buy* 18.30 18.42
16:08:00 - 15-Apr-26 18.34 424,100 Sell* 18.30 18.42
16:08:00 - 15-Apr-26 18.36 1,164 Sell* 18.30 18.42
16:08:00 - 15-Apr-26 18.36 43 Sell* 18.30 18.42
16:08:00 - 15-Apr-26 18.36 15,457 Sell* 18.30 18.42
16:08:00 - 15-Apr-26 18.36 5,080 Sell* 18.30 18.42
16:07:47 - 15-Apr-26 18.36 18,652 Sell* 18.36 18.50
16:07:47 - 15-Apr-26 18.36 18,652 Unknown* 18.36 18.50
16:07:47 - 15-Apr-26 18.36 18,652 Unknown* 18.36 18.50
16:07:47 - 15-Apr-26 18.36 164 Unknown* 18.36 18.50
16:07:47 - 15-Apr-26 18.36 385,184 Unknown* 18.36 18.50
16:07:33 - 15-Apr-26 18.422 233 Sell* 18.36 18.50
16:01:35 - 15-Apr-26 18.50 200,000 Buy* 18.36 18.50
15:59:36 - 15-Apr-26 18.423 9,000 Sell* 18.36 18.50
15:59:08 - 15-Apr-26 18.50 11 Buy* 18.36 18.50
15:57:45 - 15-Apr-26 18.50 69 Buy* 18.36 18.50
15:57:17 - 15-Apr-26 18.421 13,000 Sell* 18.36 18.50
15:54:08 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:53:37 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:53:22 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:53:19 - 15-Apr-26 18.375 108,903 Sell* 18.36 18.50
15:53:05 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:52:50 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:52:32 - 15-Apr-26 18.479 15,000 Buy* 18.36 18.50
15:52:29 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:51:57 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:51:39 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:51:22 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:51:02 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:50:35 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:50:16 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:49:47 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:49:31 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:49:11 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:48:51 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:48:34 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:48:29 - 15-Apr-26 18.447 5 Buy* 18.36 18.50
15:48:18 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:47:52 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:47:33 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:45:29 - 15-Apr-26 18.448 10,749 Buy* 18.36 18.50
15:45:26 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:44:51 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:44:18 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
15:44:00 - 15-Apr-26 18.479 1 Buy* 18.36 18.50
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.