Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Enquest Share Price
Enquest Share Trades

Enquest Share Trades

Enquest share trades.

The following table shows today's trades for Enquest. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ENQ.L
Share PriceENQ.L
ChartsENQ.L
TradesENQ.L
HistoryCompare
ENQ.LENQ.L
Share NewsENQ.L
RNSENQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:21 - 26-Apr-24 15.53 1,308 Unknown* 15.50 15.52
17:00:03 - 26-Apr-24 15.44 10,729 Unknown* 15.50 15.52
17:00:01 - 26-Apr-24 15.44 450 Unknown* 15.50 15.52
16:34:47 - 26-Apr-24 15.709 21,292 Unknown* 15.50 15.52
16:22:22 - 26-Apr-24 15.58 6,257 Unknown* 15.50 15.52
16:13:44 - 26-Apr-24 15.64 6,226 Unknown* 15.50 15.52
15:35:16 - 26-Apr-24 15.68 332,154 Buy* 15.50 15.52
15:26:26 - 26-Apr-24 15.5672 10,000 Buy* 15.50 15.58
15:24:00 - 26-Apr-24 15.50 989 Sell* 15.50 15.58
15:20:52 - 26-Apr-24 15.54 3,626 Buy* 15.50 15.54
15:20:49 - 26-Apr-24 15.52 114 Sell* 15.52 15.54
15:20:49 - 26-Apr-24 15.52 2,229 Sell* 15.52 15.54
15:20:36 - 26-Apr-24 15.50 10,055 Buy* 15.46 15.50
15:20:36 - 26-Apr-24 15.50 887 Buy* 15.46 15.50
15:20:25 - 26-Apr-24 15.50 14 Buy* 15.46 15.50
15:20:25 - 26-Apr-24 15.50 84 Buy* 15.46 15.50
15:20:04 - 26-Apr-24 15.50 3,921 Sell* 15.50 15.58
15:20:04 - 26-Apr-24 15.62 15 Buy* 15.50 15.60
15:20:04 - 26-Apr-24 15.52 10,771 Sell* 15.52 15.62
15:20:04 - 26-Apr-24 15.52 6,100 Sell* 15.52 15.62
15:20:04 - 26-Apr-24 15.52 1,317 Sell* 15.52 15.62
15:20:04 - 26-Apr-24 15.52 522 Sell* 15.52 15.62
15:20:04 - 26-Apr-24 15.52 1,295 Sell* 15.52 15.62
15:12:38 - 26-Apr-24 15.54 15 Sell* 15.54 15.64
15:12:38 - 26-Apr-24 15.58 10,127 Sell* 15.58 15.74
15:12:38 - 26-Apr-24 15.58 3,136 Sell* 15.58 15.74
15:12:38 - 26-Apr-24 15.60 20,000 Buy* 15.54 15.60
15:12:33 - 26-Apr-24 15.56 4,170 Buy* 15.50 15.56
15:12:33 - 26-Apr-24 15.50 191 Sell* 15.50 15.56
15:12:33 - 26-Apr-24 15.50 331 Sell* 15.50 15.56
15:12:33 - 26-Apr-24 15.50 522 Sell* 15.50 15.56
15:04:48 - 26-Apr-24 15.54 2,562 Buy* 15.50 15.54
15:04:48 - 26-Apr-24 15.54 692 Buy* 15.50 15.54
15:04:45 - 26-Apr-24 15.50 114 Sell* 15.50 15.54
15:04:45 - 26-Apr-24 15.50 2,169 Sell* 15.50 15.54
15:04:45 - 26-Apr-24 15.54 8,149 Buy* 15.48 15.54
15:04:45 - 26-Apr-24 15.54 5,956 Buy* 15.48 15.54
15:04:45 - 26-Apr-24 15.54 1,151 Buy* 15.48 15.54
15:04:45 - 26-Apr-24 15.50 10,813 Sell* 15.50 15.54
15:04:45 - 26-Apr-24 15.50 2,682 Sell* 15.50 15.54
15:04:45 - 26-Apr-24 15.50 525 Sell* 15.50 15.54
15:04:26 - 26-Apr-24 15.504 53,403 Sell* 15.50 15.54
15:00:41 - 26-Apr-24 15.50 522 Sell* 15.50 15.54
15:00:41 - 26-Apr-24 15.50 7,718 Sell* 15.50 15.54
15:00:41 - 26-Apr-24 15.50 1,602 Sell* 15.50 15.54
15:00:41 - 26-Apr-24 15.50 522 Sell* 15.50 15.54
14:52:12 - 26-Apr-24 15.50 234 Sell* 15.50 15.56
14:52:12 - 26-Apr-24 15.50 1,095 Sell* 15.50 15.58
14:23:56 - 26-Apr-24 15.50 111 Sell* 15.50 15.58
14:06:32 - 26-Apr-24 15.46 10,432 Buy* 15.40 15.46
14:06:32 - 26-Apr-24 15.46 451 Buy* 15.38 15.46
14:06:32 - 26-Apr-24 15.46 1,814 Buy* 15.38 15.46
14:00:33 - 26-Apr-24 15.50 5,015 Sell* 15.50 15.58
14:00:33 - 26-Apr-24 15.50 851 Sell* 15.50 15.58
14:00:33 - 26-Apr-24 15.50 1,080 Sell* 15.50 15.58
13:52:50 - 26-Apr-24 15.50 522 Sell* 15.50 15.58
13:52:50 - 26-Apr-24 15.50 1,259 Sell* 15.50 15.58
13:52:08 - 26-Apr-24 15.576 1 Buy* 15.50 15.58
13:51:46 - 26-Apr-24 15.52 5,964 Sell* 15.52 15.60
13:51:46 - 26-Apr-24 15.52 108 Sell* 15.52 15.60
13:51:46 - 26-Apr-24 15.52 585 Sell* 15.52 15.60
13:51:46 - 26-Apr-24 15.52 1,042 Sell* 15.52 15.60
13:51:46 - 26-Apr-24 15.52 1,441 Sell* 15.52 15.60
13:47:02 - 26-Apr-24 15.5589 29,793 Sell* 15.52 15.62
13:45:07 - 26-Apr-24 15.52 6,155 Sell* 15.52 15.62
13:39:55 - 26-Apr-24 15.599 93,000 Buy* 15.52 15.62
13:36:08 - 26-Apr-24 15.66 95,302 Buy* 15.52 15.62
13:36:03 - 26-Apr-24 15.56 8,632 Buy* 15.50 15.56
13:36:02 - 26-Apr-24 15.56 5,282 Sell* 15.56 15.66
13:36:02 - 26-Apr-24 15.56 2,042 Sell* 15.56 15.66
13:36:02 - 26-Apr-24 15.56 1,308 Sell* 15.56 15.66
13:36:02 - 26-Apr-24 15.62 5,142 Sell* 15.62 15.70
13:36:02 - 26-Apr-24 15.62 140 Sell* 15.62 15.70
13:36:02 - 26-Apr-24 15.62 6,355 Sell* 15.62 15.70
13:36:02 - 26-Apr-24 15.62 8,496 Sell* 15.62 15.70
13:35:53 - 26-Apr-24 15.62 96,193 Sell* 15.62 15.70
12:58:19 - 26-Apr-24 15.64 4,058 Sell* 15.64 15.72
12:58:19 - 26-Apr-24 15.64 25 Sell* 15.64 15.74
12:58:19 - 26-Apr-24 15.64 4,718 Sell* 15.64 15.74
12:47:10 - 26-Apr-24 15.76 23 Buy* 15.64 15.76
12:12:04 - 26-Apr-24 15.6946 6,450 Sell* 15.64 15.78
12:07:24 - 26-Apr-24 15.64 40,000 Unknown* 15.64 15.78
11:13:47 - 26-Apr-24 15.88 50 Buy* 15.64 15.88
10:46:57 - 26-Apr-24 15.71 15,557 Sell* 15.64 15.82
10:38:40 - 26-Apr-24 15.711 105 Sell* 15.64 15.80
10:37:46 - 26-Apr-24 15.744 5,000 Buy* 15.64 15.80
10:29:41 - 26-Apr-24 15.705 5,630 Sell* 15.64 15.82
10:11:49 - 26-Apr-24 15.64 15,542 Sell* 15.64 15.80
10:11:49 - 26-Apr-24 15.66 10,458 Sell* 15.66 15.80
08:33:11 - 26-Apr-24 15.62 2,105 Sell* 15.62 15.80
08:33:11 - 26-Apr-24 15.62 522 Sell* 15.62 15.80
08:33:11 - 26-Apr-24 15.62 522 Sell* 15.62 15.80
08:14:06 - 26-Apr-24 15.74 2,400 Buy* 15.62 15.80
07:30:54 - 26-Apr-24 15.519 22,379 Buy* 15.38 15.64
07:28:13 - 26-Apr-24 15.478 7,000 Sell* 15.36 15.60
07:28:00 - 26-Apr-24 15.38 1,114 Sell* 15.38 15.50
07:23:36 - 26-Apr-24 15.48 1,114 Buy* 15.40 15.62
07:23:36 - 26-Apr-24 15.46 1,114 Buy* 15.38 15.46
07:17:37 - 26-Apr-24 15.44 2,562 Buy* 15.32 15.44
07:17:37 - 26-Apr-24 15.44 1,114 Buy* 15.32 15.44
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.