Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-07-21 | 0.68 | 0.68 | 0.60 | 0.65 | 1,600,031 |
2020-07-20 | 0.70 | 0.70 | 0.65 | 0.70 | 2,852,977 |
2020-07-17 | 0.65 | 0.75 | 0.63 | 0.70 | 10,099,092 |
2020-07-16 | 0.65 | 0.70 | 0.63 | 0.65 | 11,370,443 |
2020-07-15 | 0.65 | 0.65 | 0.63 | 0.65 | 6,972,119 |
2020-07-14 | 0.78 | 0.78 | 0.63 | 0.65 | 15,107,252 |
2020-07-13 | 0.70 | 0.83 | 0.70 | 0.78 | 21,786,720 |
2020-07-10 | 0.65 | 0.70 | 0.65 | 0.70 | 12,389,710 |
2020-07-09 | 0.65 | 0.65 | 0.65 | 0.65 | 2,297,535 |
2020-07-08 | 0.70 | 0.70 | 0.65 | 0.65 | 5,981,152 |
2020-07-07 | 0.70 | 0.70 | 0.68 | 0.70 | 7,277,230 |
2020-07-06 | 0.73 | 0.75 | 0.70 | 0.70 | 17,890,091 |
2020-07-03 | 0.60 | 0.73 | 0.60 | 0.73 | 51,021,302 |
2020-07-02 | 0.60 | 0.63 | 0.58 | 0.60 | 9,064,014 |
2020-07-01 | 0.53 | 0.65 | 0.53 | 0.60 | 63,550,694 |
2020-06-30 | 0.73 | 0.73 | 0.55 | 0.70 | 18,235,952 |
2020-06-29 | 0.70 | 0.70 | 0.70 | 0.70 | 30,770 |
2020-06-26 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-06-25 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-06-24 | 0.70 | 0.70 | 0.70 | 0.70 | 137,229 |
2020-06-23 | 0.70 | 0.70 | 0.70 | 0.70 | 15,000 |
2020-06-22 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2020-06-19 | 0.70 | 0.70 | 0.70 | 0.70 | 427,032 |
2020-06-18 | 0.70 | 0.70 | 0.60 | 0.70 | 830,788 |
2020-06-17 | 0.75 | 0.75 | 0.68 | 0.75 | 80,000 |
2020-06-16 | 0.83 | 0.83 | 0.75 | 0.75 | 484,948 |
2020-06-15 | 0.70 | 0.83 | 0.60 | 0.83 | 1,375,872 |
2020-06-12 | 0.85 | 0.85 | 0.70 | 0.70 | 746,991 |
2020-06-11 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-06-10 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-06-09 | 0.85 | 0.85 | 0.85 | 0.85 | 250,000 |
2020-06-08 | 0.85 | 0.85 | 0.85 | 0.85 | 1,719,933 |
2020-06-05 | 0.78 | 0.85 | 0.78 | 0.85 | 9,341,216 |
2020-06-04 | 0.63 | 0.78 | 0.63 | 0.78 | 4,576,837 |
2020-06-03 | 0.68 | 0.68 | 0.63 | 0.63 | 2,812,516 |
2020-06-02 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-06-01 | 0.68 | 0.68 | 0.68 | 0.68 | 908 |
2020-05-29 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-28 | 0.68 | 0.68 | 0.68 | 0.68 | 20,380 |
2020-05-27 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-26 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-22 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-21 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-20 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-19 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-18 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-15 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-14 | 0.68 | 0.68 | 0.68 | 0.68 | 1,964 |
2020-05-13 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-12 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-11 | 0.68 | 0.68 | 0.68 | 0.68 | 115,000 |
2020-05-07 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-06 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-05 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-04 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-05-01 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-30 | 0.68 | 0.68 | 0.68 | 0.68 | 332 |
2020-04-29 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-28 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-27 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-24 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-23 | 0.68 | 0.68 | 0.68 | 0.68 | 30,671 |
2020-04-22 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-21 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-20 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-17 | 0.68 | 0.68 | 0.68 | 0.68 | 292 |
2020-04-16 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-04-15 | 0.73 | 0.73 | 0.68 | 0.68 | 11,150 |
2020-04-14 | 0.73 | 0.73 | 0.73 | 0.73 | 139,721 |
2020-04-10 | 0.90 | 0.90 | 0.73 | 0.73 | 0 |
2020-04-09 | 0.90 | 0.90 | 0.73 | 0.73 | 2,000,000 |
2020-04-08 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-04-07 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-04-06 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-04-03 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-04-03 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-04-02 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-04-02 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-04-01 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-04-01 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-03-31 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-03-30 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-03-27 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-03-26 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-03-25 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-03-24 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-03-23 | 1.05 | 1.05 | 0.90 | 1.05 | 200,000 |
2020-03-20 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-10 | 1.05 | 1.05 | 1.05 | 1.05 | 500 |
2020-03-09 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-05 | 1.05 | 1.05 | 1.05 | 1.05 | 750 |
2020-03-04 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-03-02 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-26 | 1.05 | 1.05 | 1.05 | 1.05 | 156 |
2020-02-25 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-21 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-20 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-14 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-10 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-06 | 1.05 | 1.05 | 1.05 | 1.05 | 480,000 |
2020-02-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-04 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-31 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-30 | 1.05 | 1.05 | 0.90 | 1.05 | 0 |
2020-01-29 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-24 | 1.05 | 1.05 | 1.05 | 1.05 | 30,000 |
2020-01-23 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-22 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-21 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-20 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-15 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-14 | 1.05 | 1.05 | 1.05 | 1.05 | 348 |
2020-01-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-10 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-09 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-08 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-01-03 | 1.00 | 1.05 | 1.00 | 1.05 | 20,000 |
2020-01-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2020-01-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
2019-12-31 | 1.00 | 1.00 | 1.00 | 1.00 | 25,000 |
2019-12-30 | 0.95 | 1.00 | 0.95 | 1.00 | 90,000 |
2019-12-27 | 0.95 | 0.95 | 0.95 | 0.95 | 479 |
2019-12-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-24 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-17 | 0.95 | 0.95 | 0.95 | 0.95 | 15,000 |
2019-12-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-12-13 | 0.95 | 0.95 | 0.95 | 0.95 | 145,000 |
2019-12-12 | 0.85 | 0.95 | 0.85 | 0.95 | 100,000 |
2019-12-11 | 0.80 | 0.88 | 0.80 | 0.85 | 195,000 |
2019-12-10 | 0.75 | 0.80 | 0.75 | 0.80 | 100,000 |
2019-12-09 | 0.70 | 0.75 | 0.70 | 0.75 | 85,035 |
2019-12-06 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-12-05 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-12-04 | 0.65 | 0.70 | 0.65 | 0.70 | 101,045 |
2019-12-03 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-12-02 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-11-29 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-11-28 | 0.65 | 0.65 | 0.65 | 0.65 | 200,000 |
2019-11-27 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-11-26 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-11-25 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-11-22 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-11-21 | 0.65 | 0.65 | 0.65 | 0.65 | 200,000 |
2019-11-20 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-11-19 | 0.65 | 0.65 | 0.65 | 0.65 | 162,500 |
2019-11-18 | 0.65 | 0.65 | 0.65 | 0.65 | 132,671 |
2019-11-15 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-11-14 | 0.60 | 0.65 | 0.60 | 0.65 | 580,000 |
2019-11-13 | 0.60 | 0.60 | 0.60 | 0.60 | 100,000 |
2019-11-12 | 0.60 | 0.60 | 0.60 | 0.60 | 150,000 |
2019-11-11 | 0.60 | 0.60 | 0.60 | 0.60 | 250,000 |
2019-11-08 | 0.60 | 0.60 | 0.60 | 0.60 | 150,250 |
2019-11-07 | 0.60 | 0.60 | 0.60 | 0.60 | 500 |
2019-11-06 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-11-05 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2019-11-04 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-11-01 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-31 | 0.60 | 0.60 | 0.60 | 0.60 | 750 |
2019-10-30 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-29 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-28 | 0.60 | 0.60 | 0.60 | 0.60 | 68,473 |
2019-10-25 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-24 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-23 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-22 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-21 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-18 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-17 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-15 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-14 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-11 | 0.55 | 0.60 | 0.55 | 0.60 | 325,099 |
2019-10-10 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2019-10-09 | 0.55 | 0.55 | 0.55 | 0.55 | 42,000 |
2019-10-08 | 0.60 | 0.60 | 0.55 | 0.55 | 86,268 |
2019-10-07 | 0.60 | 0.60 | 0.60 | 0.60 | 4,301 |
2019-10-04 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-03 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-10-01 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-30 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-27 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-26 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-25 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-24 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-23 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-20 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-19 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-18 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-17 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-13 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-12 | 0.60 | 0.60 | 0.60 | 0.60 | 2,250 |
2019-09-11 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-10 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-09 | 0.60 | 0.60 | 0.60 | 0.60 | 49,928 |
2019-09-06 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-05 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-04 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-03 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-08-30 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-08-29 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-08-28 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2019-08-27 | 0.60 | 0.60 | 0.60 | 0.60 | 1,000 |
2019-08-23 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-08-22 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-08-21 | 0.60 | 0.60 | 0.60 | 0.60 | 30,750 |
2019-08-20 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-08-19 | 0.60 | 0.60 | 0.60 | 0.60 | 2,000 |
2019-08-16 | 0.65 | 0.65 | 0.60 | 0.60 | 100,000 |
2019-08-15 | 0.65 | 0.65 | 0.65 | 0.65 | 3,076 |
2019-08-14 | 0.65 | 0.65 | 0.60 | 0.65 | 0 |
2019-08-13 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-08-12 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-08-09 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-08-08 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-08-07 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-08-06 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-08-05 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-08-02 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-08-01 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-31 | 0.65 | 0.65 | 0.65 | 0.65 | 250 |
2019-07-30 | 0.65 | 0.65 | 0.65 | 0.65 | 20,000 |
2019-07-29 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-26 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-25 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-24 | 0.65 | 0.65 | 0.65 | 0.65 | 61,756 |
2019-07-23 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-22 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-19 | 0.65 | 0.65 | 0.65 | 0.65 | 10,000 |
2019-07-18 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-17 | 0.65 | 0.65 | 0.65 | 0.65 | 250 |
2019-07-16 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-15 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-07-12 | 0.75 | 0.75 | 0.65 | 0.65 | 867,262 |
2019-07-11 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-07-10 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-07-09 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-07-08 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-07-05 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-07-04 | 0.58 | 0.75 | 0.58 | 0.75 | 674,256 |
2019-07-03 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2019-07-02 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2019-07-01 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2019-06-28 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2019-06-27 | 0.60 | 0.60 | 0.58 | 0.58 | 151,906 |
2019-06-26 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-06-25 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-06-24 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-06-21 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-06-20 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-06-19 | 0.60 | 0.60 | 0.60 | 0.60 | 220,000 |
2019-06-18 | 0.60 | 0.60 | 0.60 | 0.60 | 5,000 |
2019-06-17 | 0.70 | 0.70 | 0.60 | 0.60 | 100,000 |
2019-06-14 | 0.70 | 0.70 | 0.70 | 0.70 | 50,000 |
2019-06-13 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-12 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-11 | 0.70 | 0.70 | 0.70 | 0.70 | 30,750 |
2019-06-10 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-07 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-06-06 | 0.70 | 0.70 | 0.70 | 0.70 | 20,000 |
2019-06-05 | 0.75 | 0.75 | 0.70 | 0.70 | 150,000 |
2019-06-04 | 0.78 | 0.80 | 0.75 | 0.75 | 188,000 |
2019-06-03 | 0.70 | 0.78 | 0.70 | 0.78 | 150,000 |
2019-05-31 | 0.65 | 0.75 | 0.65 | 0.65 | 640,000 |
2019-05-30 | 0.60 | 0.65 | 0.60 | 0.65 | 300,000 |
2019-05-29 | 0.70 | 0.70 | 0.60 | 0.60 | 208,000 |
2019-05-28 | 0.70 | 0.70 | 0.70 | 0.70 | 60,000 |
2019-05-24 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-05-23 | 0.70 | 0.70 | 0.70 | 0.70 | 21,424 |
2019-05-22 | 0.75 | 0.75 | 0.70 | 0.70 | 20,250 |
2019-05-21 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2019-05-20 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2019-05-17 | 0.95 | 0.95 | 0.73 | 0.73 | 100,000 |
2019-05-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-05-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-05-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-05-13 | 0.95 | 0.95 | 0.95 | 0.95 | 100,000 |
2019-05-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-05-09 | 0.95 | 0.95 | 0.95 | 0.95 | 116,000 |
2019-05-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-05-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-05-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-05-02 | 0.95 | 0.95 | 0.95 | 0.95 | 16,182 |
2019-05-01 | 0.95 | 0.95 | 0.95 | 0.95 | 2,000 |
2019-04-30 | 1.00 | 1.00 | 0.75 | 0.95 | 610,000 |
2019-04-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |