Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2019-06-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-06-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-06-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-06-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-06-17 | 65.00 | 65.00 | 65.00 | 65.00 | 400 |
2019-06-14 | 63.00 | 65.00 | 63.00 | 65.00 | 0 |
2019-06-13 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
2019-06-12 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
2019-06-11 | 63.00 | 63.00 | 63.00 | 63.00 | 2,000 |
2019-06-10 | 65.00 | 65.00 | 63.00 | 63.00 | 5,988 |
2019-06-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-06-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-06-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-06-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-06-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-05-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2019-05-30 | 65.00 | 65.00 | 65.00 | 65.00 | 2,000 |
2019-05-29 | 62.00 | 65.00 | 62.00 | 65.00 | 0 |
2019-05-28 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
2019-05-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
2019-05-23 | 62.00 | 62.00 | 62.00 | 62.00 | 8,454 |
2019-05-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
2019-05-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
2019-05-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
2019-05-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |