Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Elon Etp Share Price
Ls 3x Elon Etp Share Trades

Ls 3x Elon Etp Share Trades

Ls 3x Elon Etp share trades.

The following table shows today's trades for Ls 3x Elon Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ELON.L
Share PriceELON.L
ChartsELON.L
TradesELON.L
HistoryCompare
ELON.LELON.L
Share NewsELON.L
RNSELON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:30 - 29-Jul-26 2.311 2 Buy* 2.304 2.311
16:28:43 - 29-Jul-26 2.315 1 Buy* 2.308 2.315
16:28:35 - 29-Jul-26 2.316 1 Buy* 2.312 2.316
16:28:14 - 29-Jul-26 2.309 990 Sell* 2.309 2.317
16:23:48 - 29-Jul-26 2.295 1 Sell* 2.295 2.303
16:19:54 - 29-Jul-26 2.288 30 Sell* 2.284 2.29
16:19:26 - 29-Jul-26 2.30 1 Sell* 2.296 2.303
16:19:26 - 29-Jul-26 2.30 1 Sell* 2.30 2.303
16:19:26 - 29-Jul-26 2.30 1,388 Sell* 2.30 2.303
16:18:38 - 29-Jul-26 2.305 30 Sell* 2.305 2.309
16:15:17 - 29-Jul-26 2.305 85 Sell* 2.305 2.312
16:12:37 - 29-Jul-26 2.32 1 Sell* 2.32 2.322
16:11:39 - 29-Jul-26 2.32 30 Sell* 2.32 2.324
16:11:39 - 29-Jul-26 2.32 264 Sell* 2.32 2.324
16:11:39 - 29-Jul-26 2.32 236 Sell* 2.32 2.324
16:11:39 - 29-Jul-26 2.322 10 Sell* 2.32 2.324
16:06:09 - 29-Jul-26 2.364 500 Buy* 2.36 2.364
16:05:14 - 29-Jul-26 2.368 310 Buy* 2.351 2.361
16:05:14 - 29-Jul-26 2.366 857 Buy* 2.351 2.361
16:01:35 - 29-Jul-26 2.32 30 Sell* 2.312 2.324
16:01:15 - 29-Jul-26 2.326 250 Sell* 2.322 2.332
16:01:15 - 29-Jul-26 2.326 250 Sell* 2.322 2.332
15:59:17 - 29-Jul-26 2.347 1,340 Sell* 2.33 2.355
15:57:46 - 29-Jul-26 2.338 250 Buy* 2.332 2.338
15:56:26 - 29-Jul-26 2.32 30 Sell* 2.32 2.323
15:56:26 - 29-Jul-26 2.32 50 Sell* 2.32 2.323
15:56:26 - 29-Jul-26 2.32 250 Sell* 2.32 2.324
15:55:53 - 29-Jul-26 2.333 30 Sell* 2.32 2.336
15:53:00 - 29-Jul-26 2.343 30 Sell* 2.335 2.345
15:52:30 - 29-Jul-26 2.355 160 Buy* 2.347 2.355
15:52:22 - 29-Jul-26 2.36 30 Sell* 2.354 2.366
15:51:08 - 29-Jul-26 2.373 55 Sell* 2.373 2.38
15:49:07 - 29-Jul-26 2.373 500 Buy* 2.367 2.374
15:46:11 - 29-Jul-26 2.374 250 Sell* 2.374 2.379
15:46:11 - 29-Jul-26 2.374 250 Sell* 2.374 2.379
15:43:32 - 29-Jul-26 2.358 10 Buy* 2.351 2.358
15:42:30 - 29-Jul-26 2.337 1,203 Buy* 2.334 2.342
15:42:24 - 29-Jul-26 2.33 30 Sell* 2.325 2.334
15:42:01 - 29-Jul-26 2.35 30 Sell* 2.345 2.353
15:42:01 - 29-Jul-26 2.35 30 Sell* 2.345 2.353
15:40:49 - 29-Jul-26 2.36 30 Sell* 2.36 2.363
15:38:03 - 29-Jul-26 2.37 30 Sell* 2.365 2.374
15:37:16 - 29-Jul-26 2.38 30 Sell* 2.38 2.384
15:35:48 - 29-Jul-26 2.40 1,500 Buy* 2.394 2.40
15:34:20 - 29-Jul-26 2.377 401 Sell* 2.376 2.388
15:34:20 - 29-Jul-26 2.378 599 Sell* 2.376 2.388
15:32:46 - 29-Jul-26 2.406 130 Sell* 2.406 2.414
15:32:33 - 29-Jul-26 2.403 250 Sell* 2.403 2.412
15:32:33 - 29-Jul-26 2.403 250 Sell* 2.403 2.412
15:32:33 - 29-Jul-26 2.403 250 Sell* 2.403 2.412
15:32:33 - 29-Jul-26 2.403 250 Sell* 2.403 2.412
15:32:33 - 29-Jul-26 2.403 250 Sell* 2.403 2.412
15:32:27 - 29-Jul-26 2.412 1 Buy* 2.404 2.412
15:32:10 - 29-Jul-26 2.392 2,000 Sell* 2.392 2.397
15:31:48 - 29-Jul-26 2.389 200 Sell* 2.389 2.396
15:31:41 - 29-Jul-26 2.392 100 Buy* 2.388 2.396
15:30:42 - 29-Jul-26 2.388 57 Buy* 2.384 2.388
15:27:41 - 29-Jul-26 2.368 500 Sell* 2.36 2.371
15:26:10 - 29-Jul-26 2.369 30 Sell* 2.357 2.374
15:24:54 - 29-Jul-26 2.387 250 Buy* 2.38 2.387
15:24:54 - 29-Jul-26 2.387 250 Buy* 2.38 2.387
15:24:54 - 29-Jul-26 2.387 250 Buy* 2.38 2.387
15:24:54 - 29-Jul-26 2.387 500 Buy* 2.38 2.387
15:24:54 - 29-Jul-26 2.387 250 Buy* 2.38 2.387
15:20:56 - 29-Jul-26 2.43 1,203 Buy* 2.423 2.43
15:20:28 - 29-Jul-26 2.429 250 Buy* 2.423 2.429
15:20:28 - 29-Jul-26 2.429 250 Buy* 2.423 2.429
15:19:23 - 29-Jul-26 2.449 250 Buy* 2.444 2.451
15:18:49 - 29-Jul-26 2.463 750 Buy* 2.456 2.463
15:17:32 - 29-Jul-26 2.443 250 Sell* 2.443 2.449
15:17:32 - 29-Jul-26 2.443 250 Sell* 2.443 2.449
15:17:32 - 29-Jul-26 2.443 250 Sell* 2.443 2.449
15:14:20 - 29-Jul-26 2.388 750 Buy* 2.382 2.388
15:14:14 - 29-Jul-26 2.39 30 Sell* 2.386 2.392
15:12:28 - 29-Jul-26 2.411 250 Sell* 2.409 2.419
15:12:28 - 29-Jul-26 2.411 250 Sell* 2.409 2.419
15:12:28 - 29-Jul-26 2.411 250 Sell* 2.409 2.419
15:11:38 - 29-Jul-26 2.432 250 Buy* 2.426 2.432
15:10:59 - 29-Jul-26 2.426 500 Buy* 2.423 2.43
15:08:08 - 29-Jul-26 2.401 250 Sell* 2.401 2.409
15:08:08 - 29-Jul-26 2.401 250 Sell* 2.401 2.409
15:08:08 - 29-Jul-26 2.401 1,750 Sell* 2.401 2.409
15:06:44 - 29-Jul-26 2.413 1,208 Sell* 2.413 2.42
15:06:16 - 29-Jul-26 2.426 250 Buy* 2.42 2.426
15:06:16 - 29-Jul-26 2.426 250 Buy* 2.42 2.426
15:06:07 - 29-Jul-26 2.42 500 Buy* 2.413 2.42
15:06:07 - 29-Jul-26 2.42 250 Buy* 2.413 2.42
15:06:07 - 29-Jul-26 2.42 250 Buy* 2.413 2.42
15:05:38 - 29-Jul-26 2.433 1,500 Buy* 2.427 2.433
15:05:33 - 29-Jul-26 2.43 1,208 Sell* 2.423 2.436
15:03:25 - 29-Jul-26 2.386 1,284 Sell* 2.386 2.396
15:02:00 - 29-Jul-26 2.402 227 Buy* 2.393 2.402
15:00:50 - 29-Jul-26 2.399 250 Sell* 2.399 2.407
15:00:50 - 29-Jul-26 2.399 500 Sell* 2.399 2.407
15:00:40 - 29-Jul-26 2.38 250 Sell* 2.38 2.388
15:00:31 - 29-Jul-26 2.38 1,500 Sell* 2.38 2.39
14:57:55 - 29-Jul-26 2.35 1,284 Sell* 2.35 2.351
14:55:44 - 29-Jul-26 2.312 200 Sell* 2.312 2.321
14:55:26 - 29-Jul-26 2.318 30 Sell* 2.313 2.321
14:53:04 - 29-Jul-26 2.339 500 Sell* 2.339 2.345
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.