Ls 3x Elon Etp Share History

Ls 3x Elon Etp Share Price history. The following table shows end-of-day data ELON historical share prices for Ls 3x Elon Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ELON.L
Share Price ELON.L
Charts ELON.L
Trades ELON.L
History Compare
ELON.L ELON.L
Share News ELON.L
RNS ELON.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	2.25	2.65	2.00	2.65	437,898
2026-07-27	2.47	2.58	2.10	2.29	235,369
2026-07-24	2.59	2.72	2.26	2.36	309,132
2026-07-23	2.61	2.64	2.25	2.41	590,358
2026-07-22	3.20	3.28	3.03	3.24	374,524
2026-07-21	3.05	3.62	2.95	3.55	356,012
2026-07-20	3.38	3.42	2.94	3.17	239,511
2026-07-17	3.39	3.57	3.08	3.25	282,425
2026-07-16	4.36	4.48	4.12	4.27	165,509
2026-07-15	4.52	4.64	4.25	4.33	123,024
2026-07-14	4.56	5.06	4.54	5.05	70,120
2026-07-13	5.08	5.27	4.50	4.61	292,624
2026-07-10	5.94	6.21	5.53	5.86	108,485
2026-07-09	5.98	6.21	5.68	5.99	340,876
2026-07-08	6.12	6.26	5.75	5.88	264,572
2026-07-07	7.08	7.50	5.98	6.13	414,987
2026-07-06	7.72	8.36	7.28	7.35	175,131
2026-07-03	7.50	7.69	7.37	7.44	29,757
2026-07-02	6.84	7.50	6.73	7.15	203,561
2026-07-01	9.35	10.05	7.20	7.45	303,514
2026-06-30	8.04	9.41	7.65	9.25	168,026
2026-06-29	7.04	7.62	6.57	7.23	99,519
2026-06-26	6.43	7.19	6.15	7.11	158,189
2026-06-25	7.13	8.12	6.35	6.63	233,350
2026-06-24	7.22	7.63	6.43	7.44	199,972
2026-06-23	6.57	7.66	5.94	7.40	999,600
2026-06-22	12.68	12.79	9.31	9.90	321,084
2026-06-19	11.65	13.00	11.65	12.57	51,404
2026-06-18	15.08	16.15	11.65	11.65	387,631
2026-06-17	19.25	21.33	14.14	15.71	353,563
2026-06-16	21.43	24.02	16.93	21.15	1,876,170
2026-06-15	11.89	12.77	11.20	12.41	169,137
2026-06-12	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.