Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 460.00 | 470.00 | 460.00 | 470.00 | 0 |
| 2026-10-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-21 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-20 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-19 | 455.00 | 455.00 | 455.00 | 455.00 | 953 |
| 2026-10-16 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2026-10-15 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2026-10-14 | 460.00 | 460.00 | 460.00 | 460.00 | 19 |
| 2026-10-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-10-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-10-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-10-08 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-10-07 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-10-06 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-10-05 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-10-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-10-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-09-25 | 450.00 | 450.00 | 450.00 | 450.00 | 1,500 |
| 2026-09-24 | 450.00 | 450.00 | 450.00 | 450.00 | 2 |
| 2026-09-23 | 450.00 | 450.00 | 450.00 | 450.00 | 6,225 |
| 2026-09-22 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-09-21 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-09-18 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2026-09-17 | 485.00 | 485.00 | 480.00 | 480.00 | 0 |
| 2026-09-16 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2026-09-15 | 460.00 | 485.00 | 460.00 | 485.00 | 5,000 |
| 2026-09-14 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-11 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-10 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2026-09-09 | 440.00 | 445.00 | 440.00 | 445.00 | 0 |
| 2026-09-08 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2026-09-07 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2026-09-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-09-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-09-02 | 425.00 | 435.00 | 425.00 | 435.00 | 0 |
| 2026-09-01 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-31 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-26 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-25 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-24 | 425.00 | 425.00 | 425.00 | 425.00 | 2,018 |
| 2026-08-21 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-20 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-17 | 425.00 | 425.00 | 425.00 | 425.00 | 457 |
| 2026-08-14 | 425.00 | 425.00 | 425.00 | 425.00 | 23 |
| 2026-08-13 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-11 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-08-10 | 410.00 | 410.00 | 410.00 | 410.00 | 2,000 |
| 2026-08-07 | 400.00 | 410.00 | 400.00 | 410.00 | 0 |
| 2026-08-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-08-05 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-08-04 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-08-03 | 405.00 | 405.00 | 405.00 | 405.00 | 118 |
| 2026-07-31 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-30 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-28 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-07-24 | 405.00 | 410.00 | 405.00 | 410.00 | 0 |
| 2026-07-23 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-22 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-21 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-20 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-17 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-16 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-15 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-14 | 405.00 | 405.00 | 405.00 | 405.00 | 12 |
| 2026-07-13 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-10 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-09 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-08 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-07-07 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-07-06 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-07-03 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-07-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-07-01 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-06-30 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2026-06-29 | 395.00 | 395.00 | 395.00 | 395.00 | 2 |
| 2026-06-26 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2026-06-25 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-06-24 | 425.00 | 425.00 | 405.00 | 405.00 | 0 |
| 2026-06-23 | 425.00 | 425.00 | 420.00 | 420.00 | 0 |
| 2026-06-22 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-06-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-06-18 | 425.00 | 425.00 | 425.00 | 425.00 | 67 |
| 2026-06-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-06-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-06-15 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-06-12 | 415.00 | 415.00 | 415.00 | 415.00 | 11 |
| 2026-06-11 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-06-10 | 425.00 | 425.00 | 415.00 | 415.00 | 0 |
| 2026-06-09 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-06-08 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2026-06-05 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-06-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-06-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-06-02 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-06-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-05-29 | 420.00 | 420.00 | 410.00 | 410.00 | 1,120 |
| 2026-05-28 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2026-05-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2026-05-26 | 440.00 | 440.00 | 430.00 | 430.00 | 619 |
| 2026-05-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-21 | 440.00 | 440.00 | 440.00 | 440.00 | 21 |
| 2026-05-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2026-05-12 | 435.00 | 440.00 | 435.00 | 440.00 | 769 |
| 2026-05-11 | 425.00 | 425.00 | 420.00 | 420.00 | 0 |
| 2026-05-08 | 435.00 | 435.00 | 430.00 | 430.00 | 0 |
| 2026-05-07 | 455.00 | 465.00 | 445.00 | 445.00 | 1,025 |
| 2026-05-06 | 480.00 | 480.00 | 464.00 | 465.00 | 0 |
| 2026-05-05 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2026-05-04 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2026-05-01 | 480.00 | 480.00 | 474.00 | 475.00 | 0 |
| 2026-04-30 | 480.00 | 480.00 | 480.00 | 480.00 | 378 |
| 2026-04-29 | 465.00 | 475.00 | 465.00 | 475.00 | 3,500 |
| 2026-04-28 | 450.00 | 460.00 | 450.00 | 460.00 | 0 |
| 2026-04-27 | 450.00 | 450.00 | 450.00 | 450.00 | 238 |
| 2026-04-24 | 440.00 | 450.00 | 440.00 | 450.00 | 1,361 |
| 2026-04-23 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2026-04-22 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-04-21 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-04-20 | 405.00 | 405.00 | 405.00 | 405.00 | 2,564 |
| 2026-04-17 | 420.00 | 420.00 | 405.00 | 405.00 | 0 |
| 2026-04-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-04-15 | 425.00 | 435.00 | 425.00 | 425.00 | 274 |
| 2026-04-14 | 435.00 | 435.00 | 435.00 | 435.00 | 11 |
| 2026-04-13 | 430.00 | 435.00 | 430.00 | 435.00 | 0 |
| 2026-04-10 | 430.00 | 430.00 | 430.00 | 430.00 | 135 |
| 2026-04-09 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2026-04-08 | 455.00 | 455.00 | 430.00 | 430.00 | 1,895 |
| 2026-04-07 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2026-04-06 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-04-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-04-02 | 460.00 | 465.00 | 460.00 | 465.00 | 0 |
| 2026-04-01 | 470.00 | 470.00 | 460.00 | 460.00 | 672 |
| 2026-03-31 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-03-30 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-03-27 | 465.00 | 465.00 | 465.00 | 465.00 | 3,102 |
| 2026-03-26 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-03-25 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-03-24 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2026-03-23 | 470.00 | 470.00 | 465.00 | 465.00 | 410 |
| 2026-03-20 | 425.00 | 470.00 | 425.00 | 470.00 | 6,511 |
| 2026-03-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-03-18 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-03-17 | 390.00 | 410.00 | 390.00 | 410.00 | 174 |
| 2026-03-16 | 375.00 | 390.00 | 375.00 | 390.00 | 2,826 |
| 2026-03-13 | 395.00 | 395.00 | 385.00 | 385.00 | 0 |
| 2026-03-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-11 | 400.00 | 400.00 | 395.00 | 400.00 | 215 |
| 2026-03-10 | 395.00 | 400.00 | 395.00 | 400.00 | 0 |
| 2026-03-09 | 395.00 | 400.00 | 385.00 | 395.00 | 1,020 |
| 2026-03-06 | 380.00 | 380.00 | 380.00 | 380.00 | 250 |
| 2026-03-05 | 370.00 | 380.00 | 370.00 | 380.00 | 0 |
| 2026-03-04 | 375.00 | 380.00 | 375.00 | 380.00 | 0 |
| 2026-03-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2026-03-02 | 360.00 | 360.00 | 360.00 | 360.00 | 2,570 |
| 2026-02-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2026-02-26 | 360.00 | 360.00 | 360.00 | 360.00 | 1,185 |
| 2026-02-25 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2026-02-24 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-02-23 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-20 | 355.00 | 355.00 | 355.00 | 355.00 | 250 |
| 2026-02-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-18 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-17 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-16 | 355.00 | 355.00 | 355.00 | 355.00 | 2,221 |
| 2026-02-13 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-12 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-11 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-10 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-02-06 | 360.00 | 360.00 | 355.00 | 355.00 | 4,722 |
| 2026-02-05 | 375.00 | 375.00 | 375.00 | 375.00 | 1,000 |
| 2026-02-04 | 370.00 | 375.00 | 370.00 | 375.00 | 0 |
| 2026-02-03 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-02-02 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-01-30 | 365.00 | 365.00 | 365.00 | 365.00 | 174 |
| 2026-01-29 | 340.00 | 365.00 | 340.00 | 365.00 | 2,000 |
| 2026-01-28 | 340.00 | 340.00 | 340.00 | 340.00 | 135 |
| 2026-01-27 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-01-26 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-01-23 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-01-22 | 340.00 | 340.00 | 340.00 | 340.00 | 209 |
| 2026-01-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2026-01-20 | 325.00 | 330.00 | 325.00 | 330.00 | 300 |
| 2026-01-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2026-01-16 | 315.00 | 320.00 | 315.00 | 320.00 | 1,491 |
| 2026-01-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-01-14 | 290.00 | 290.00 | 290.00 | 290.00 | 107 |
| 2026-01-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-01-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2026-01-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-01-07 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2026-01-06 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2026-01-05 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2026-01-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2026-01-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-31 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-29 | 260.00 | 260.00 | 260.00 | 260.00 | 500 |
| 2025-12-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-12-23 | 265.00 | 265.00 | 260.00 | 260.00 | 269 |
| 2025-12-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-18 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-17 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-16 | 265.00 | 265.00 | 265.00 | 265.00 | 4 |
| 2025-12-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-12 | 265.00 | 265.00 | 265.00 | 265.00 | 326 |
| 2025-12-11 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-10 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-09 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-12-08 | 280.00 | 280.00 | 270.00 | 270.00 | 333 |
| 2025-12-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-12-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-12-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-12-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-12-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-11-28 | 280.00 | 280.00 | 280.00 | 280.00 | 1,032 |
| 2025-11-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-11-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-11-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-11-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-11-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-11-20 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-11-19 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-11-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-11-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-11-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-11-10 | 290.00 | 290.00 | 290.00 | 290.00 | 343 |
| 2025-11-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-03 | 290.00 | 290.00 | 290.00 | 290.00 | 173 |
| 2025-10-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-23 | 285.00 | 290.00 | 285.00 | 290.00 | 0 |
| 2025-10-22 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-10-21 | 290.00 | 290.00 | 290.00 | 290.00 | 1,120 |
| 2025-10-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-10-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-10-14 | 295.00 | 295.00 | 290.00 | 295.00 | 57 |
| 2025-10-13 | 295.00 | 295.00 | 295.00 | 295.00 | 700 |
| 2025-10-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-10-06 | 300.00 | 300.00 | 300.00 | 300.00 | 316 |
| 2025-10-03 | 300.00 | 300.00 | 290.00 | 290.00 | 0 |
| 2025-10-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-10-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-09-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-09-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-23 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-09-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-09-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 783 |
| 2025-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-09-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-29 | 290.00 | 290.00 | 290.00 | 290.00 | 2,483 |
| 2025-08-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-08-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-08-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-08-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-08-21 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 2025-08-20 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 2025-08-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-08-18 | 280.00 | 280.00 | 280.00 | 280.00 | 234 |
| 2025-08-15 | 280.00 | 280.00 | 275.00 | 280.00 | 0 |
| 2025-08-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-08-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-08-12 | 280.00 | 280.00 | 280.00 | 280.00 | 932 |
| 2025-08-11 | 275.00 | 280.00 | 275.00 | 280.00 | 1,694 |
| 2025-08-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-08-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-08-06 | 275.00 | 275.00 | 275.00 | 275.00 | 744 |
| 2025-08-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-08-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-08-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-30 | 275.00 | 275.00 | 275.00 | 275.00 | 1,018 |
| 2025-07-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-16 | 275.00 | 275.00 | 275.00 | 275.00 | 10 |
| 2025-07-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-04 | 270.00 | 275.00 | 270.00 | 275.00 | 0 |
| 2025-07-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-07-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-06-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-06-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-06-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-06-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-06-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-06-23 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-06-20 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-06-19 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-06-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-06-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-06-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-06-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-06-12 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-06-11 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2025-06-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-06-09 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-06-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2025-06-05 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-03 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-06-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 400 |
| 2025-05-28 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2025-05-27 | 270.00 | 270.00 | 260.00 | 260.00 | 0 |
| 2025-05-26 | 251.29 | 251.29 | 251.29 | 251.29 | 0 |
| 2025-05-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-05-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-05-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2025-05-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-05-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-05-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-05-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-05-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-05-13 | 270.00 | 280.00 | 270.00 | 280.00 | 0 |
| 2025-05-12 | 275.00 | 275.00 | 270.00 | 270.00 | 0 |
| 2025-05-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-05-08 | 280.00 | 280.00 | 275.00 | 275.00 | 0 |
| 2025-05-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-05-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-05-05 | 251.29 | 251.29 | 251.29 | 251.29 | 0 |
| 2025-05-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-05-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-29 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-16 | 280.00 | 280.00 | 280.00 | 280.00 | 9 |
| 2025-04-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-04-09 | 295.00 | 295.00 | 280.00 | 280.00 | 0 |
| 2025-04-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-04-04 | 295.00 | 295.00 | 295.00 | 295.00 | 200 |
| 2025-04-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-04-02 | 310.00 | 310.00 | 310.00 | 310.00 | 123 |
| 2025-04-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-31 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-25 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-14 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-11 | 310.00 | 310.00 | 310.00 | 310.00 | 588 |
| 2025-03-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-07 | 310.00 | 310.00 | 310.00 | 310.00 | 8 |
| 2025-03-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-04 | 330.00 | 330.00 | 315.00 | 315.00 | 857 |
| 2025-03-03 | 335.00 | 335.00 | 325.00 | 335.00 | 0 |
| 2025-02-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-02-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-02-26 | 325.00 | 330.00 | 325.00 | 330.00 | 0 |
| 2025-02-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-24 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-21 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-20 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-02-18 | 350.00 | 350.00 | 320.00 | 320.00 | 1,964 |
| 2025-02-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-02-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-02-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-02-12 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-02-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-02-10 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-02-07 | 350.00 | 350.00 | 350.00 | 350.00 | 5 |
| 2025-02-06 | 360.00 | 360.00 | 360.00 | 360.00 | 5 |
| 2025-02-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-02-04 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-02-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-01-31 | 360.00 | 360.00 | 360.00 | 360.00 | 1,226 |
| 2025-01-30 | 360.00 | 360.00 | 360.00 | 360.00 | 176 |
| 2025-01-29 | 360.00 | 360.00 | 360.00 | 360.00 | 3,966 |
| 2025-01-28 | 360.00 | 360.00 | 360.00 | 360.00 | 265 |
| 2025-01-27 | 375.00 | 375.00 | 360.00 | 360.00 | 13,256 |
| 2025-01-24 | 375.00 | 375.00 | 375.00 | 375.00 | 3,892 |
| 2025-01-23 | 375.00 | 375.00 | 375.00 | 375.00 | 732 |
| 2025-01-22 | 375.00 | 375.00 | 375.00 | 375.00 | 18,520 |
| 2025-01-21 | 375.00 | 375.00 | 375.00 | 375.00 | 5,386 |
| 2025-01-20 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2025-01-17 | 365.00 | 365.00 | 365.00 | 365.00 | 3,351 |
| 2025-01-16 | 365.00 | 365.00 | 365.00 | 365.00 | 1,420 |
| 2025-01-15 | 365.00 | 365.00 | 365.00 | 365.00 | 2,837 |
| 2025-01-14 | 365.00 | 365.00 | 365.00 | 365.00 | 1,192 |
| 2025-01-13 | 365.00 | 365.00 | 365.00 | 365.00 | 3,721 |
| 2025-01-10 | 365.00 | 365.00 | 365.00 | 365.00 | 8,479 |
| 2025-01-09 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2025-01-08 | 365.00 | 365.00 | 365.00 | 365.00 | 505 |
| 2025-01-07 | 405.00 | 405.00 | 365.00 | 365.00 | 3,598 |
| 2025-01-06 | 405.00 | 405.00 | 405.00 | 405.00 | 5,203 |
| 2025-01-03 | 405.00 | 405.00 | 405.00 | 405.00 | 808 |
| 2025-01-02 | 405.00 | 405.00 | 405.00 | 405.00 | 3,206 |
| 2025-01-01 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-12-31 | 405.00 | 405.00 | 405.00 | 405.00 | 6,690 |
| 2024-12-30 | 400.00 | 400.00 | 380.00 | 380.00 | 2,145 |
| 2024-12-27 | 400.00 | 400.00 | 400.00 | 400.00 | 4,128 |
| 2024-12-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-12-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2024-12-24 | 400.00 | 400.00 | 400.00 | 400.00 | 818 |
| 2024-12-23 | 400.00 | 400.00 | 400.00 | 400.00 | 22,522 |
| 2024-12-20 | 400.00 | 400.00 | 400.00 | 400.00 | 1,220 |
| 2024-12-19 | 400.00 | 400.00 | 400.00 | 400.00 | 3,328 |
| 2024-12-18 | 400.00 | 400.00 | 400.00 | 400.00 | 2,488 |
| 2024-12-17 | 400.00 | 400.00 | 400.00 | 400.00 | 2,281 |
| 2024-12-16 | 400.00 | 400.00 | 400.00 | 400.00 | 3,433 |
| 2024-12-13 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2024-12-12 | 415.00 | 415.00 | 400.00 | 400.00 | 2,478 |
| 2024-12-11 | 415.00 | 415.00 | 415.00 | 415.00 | 2,813 |
| 2024-12-10 | 410.00 | 410.00 | 410.00 | 410.00 | 3,967 |
| 2024-12-09 | 410.00 | 410.00 | 410.00 | 410.00 | 19,721 |
| 2024-12-06 | 410.00 | 410.00 | 410.00 | 410.00 | 21,399 |
| 2024-12-05 | 455.00 | 455.00 | 415.00 | 420.00 | 3,778 |
| 2024-12-04 | 455.00 | 455.00 | 455.00 | 455.00 | 7,347 |
| 2024-12-03 | 455.00 | 455.00 | 455.00 | 455.00 | 2,232 |
| 2024-12-02 | 462.50 | 462.50 | 462.50 | 462.50 | 3,221 |
| 2024-11-29 | 462.50 | 462.50 | 462.50 | 462.50 | 409 |
| 2024-11-28 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2024-11-27 | 462.50 | 462.50 | 462.50 | 462.50 | 874 |
| 2024-11-26 | 462.50 | 462.50 | 462.50 | 462.50 | 1,659 |
| 2024-11-25 | 462.50 | 462.50 | 462.50 | 462.50 | 1,902 |
| 2024-11-22 | 462.50 | 462.50 | 462.50 | 462.50 | 2,658 |
| 2024-11-21 | 462.50 | 462.50 | 462.50 | 462.50 | 609 |
| 2024-11-20 | 462.50 | 462.50 | 462.50 | 462.50 | 443 |
| 2024-11-19 | 462.50 | 462.50 | 462.50 | 462.50 | 3,241 |
| 2024-11-18 | 462.50 | 462.50 | 462.50 | 462.50 | 1,256 |
| 2024-11-15 | 462.50 | 462.50 | 462.50 | 462.50 | 1,275 |
| 2024-11-14 | 462.50 | 462.50 | 462.50 | 462.50 | 474 |
| 2024-11-13 | 462.50 | 462.50 | 462.50 | 462.50 | 740 |
| 2024-11-12 | 462.50 | 462.50 | 462.50 | 462.50 | 4,453 |
| 2024-11-11 | 462.50 | 462.50 | 462.50 | 462.50 | 6,963 |
| 2024-11-08 | 462.50 | 462.50 | 462.50 | 462.50 | 385 |
| 2024-11-07 | 462.50 | 462.50 | 462.50 | 462.50 | 1,490 |
| 2024-11-06 | 462.50 | 462.50 | 462.50 | 462.50 | 1,289 |
| 2024-11-05 | 462.50 | 462.50 | 462.50 | 462.50 | 155 |
| 2024-11-04 | 462.50 | 462.50 | 462.50 | 462.50 | 1,083 |
| 2024-11-01 | 462.50 | 462.50 | 462.50 | 462.50 | 281 |
| 2024-10-31 | 462.50 | 462.50 | 462.50 | 462.50 | 405 |
| 2024-10-30 | 462.50 | 462.50 | 462.50 | 462.50 | 5,158 |
| 2024-10-29 | 462.50 | 462.50 | 462.50 | 462.50 | 1,243 |
| 2024-10-28 | 482.50 | 482.50 | 462.50 | 462.50 | 6,033 |
| 2024-10-25 | 482.50 | 482.50 | 482.50 | 482.50 | 3,748 |
| 2024-10-24 | 482.50 | 482.50 | 482.50 | 482.50 | 1,265 |
| 2024-10-23 | 482.50 | 482.50 | 482.50 | 482.50 | 789 |
| 2024-10-22 | 482.50 | 482.50 | 482.50 | 482.50 | 1,470 |
| 2024-10-21 | 482.50 | 482.50 | 482.50 | 482.50 | 105 |
| 2024-10-18 | 482.50 | 482.50 | 482.50 | 482.50 | 668 |
| 2024-10-17 | 482.50 | 482.50 | 482.50 | 482.50 | 43 |
| 2024-10-16 | 482.50 | 482.50 | 482.50 | 482.50 | 589 |
| 2024-10-15 | 482.50 | 482.50 | 482.50 | 482.50 | 4,344 |
| 2024-10-14 | 482.50 | 482.50 | 482.50 | 482.50 | 4,412 |
| 2024-10-11 | 477.50 | 482.50 | 477.50 | 482.50 | 834 |
| 2024-10-10 | 482.50 | 482.50 | 482.50 | 482.50 | 1,517 |
| 2024-10-09 | 482.50 | 482.50 | 482.50 | 482.50 | 2,701 |
| 2024-10-08 | 482.50 | 482.50 | 482.50 | 482.50 | 2,200 |
| 2024-10-07 | 482.50 | 482.50 | 482.50 | 482.50 | 5,912 |
| 2024-10-04 | 482.50 | 482.50 | 482.50 | 482.50 | 7,514 |
| 2024-10-03 | 482.50 | 482.50 | 482.50 | 482.50 | 796 |
| 2024-10-02 | 482.50 | 482.50 | 482.50 | 482.50 | 3,020 |
| 2024-10-01 | 482.50 | 482.50 | 482.50 | 482.50 | 1,262 |
| 2024-09-30 | 482.50 | 482.50 | 482.50 | 482.50 | 30,060 |
| 2024-09-27 | 482.50 | 482.50 | 482.50 | 482.50 | 1,533 |
| 2024-09-26 | 482.50 | 482.50 | 482.50 | 482.50 | 265 |
| 2024-09-25 | 482.50 | 482.50 | 482.50 | 482.50 | 1,349 |
| 2024-09-24 | 482.50 | 482.50 | 482.50 | 482.50 | 1,050 |
| 2024-09-23 | 482.50 | 482.50 | 482.50 | 482.50 | 1,485 |
| 2024-09-20 | 482.50 | 482.50 | 482.50 | 482.50 | 295 |
| 2024-09-19 | 482.50 | 482.50 | 482.50 | 482.50 | 2,567 |
| 2024-09-18 | 482.50 | 482.50 | 482.50 | 482.50 | 7,364 |
| 2024-09-17 | 482.50 | 482.50 | 482.50 | 482.50 | 4,173 |
| 2024-09-16 | 482.50 | 482.50 | 482.50 | 482.50 | 580 |
| 2024-09-13 | 482.50 | 482.50 | 482.50 | 482.50 | 332 |
| 2024-09-12 | 482.50 | 482.50 | 482.50 | 482.50 | 1,674 |
| 2024-09-11 | 482.50 | 482.50 | 482.50 | 482.50 | 502 |
| 2024-09-10 | 482.50 | 482.50 | 482.50 | 482.50 | 2,052 |
| 2024-09-09 | 482.50 | 482.50 | 482.50 | 482.50 | 10,561 |
| 2024-09-06 | 482.50 | 482.50 | 482.50 | 482.50 | 1,186 |
| 2024-09-05 | 482.50 | 482.50 | 482.50 | 482.50 | 12,824 |
| 2024-09-04 | 495.00 | 495.00 | 495.00 | 495.00 | 152 |
| 2024-09-03 | 506.50 | 506.50 | 502.50 | 502.50 | 8,031 |
| 2024-09-02 | 506.50 | 506.50 | 506.50 | 506.50 | 0 |
| 2024-08-30 | 506.50 | 506.50 | 497.50 | 506.50 | 7,030 |
| 2024-08-29 | 506.50 | 506.50 | 506.50 | 506.50 | 2,604 |
| 2024-08-28 | 506.50 | 506.50 | 506.50 | 506.50 | 7,186 |
| 2024-08-27 | 506.50 | 506.50 | 506.50 | 506.50 | 149 |
| 2024-08-26 | 506.50 | 506.50 | 506.50 | 506.50 | 0 |
| 2024-08-23 | 506.50 | 506.50 | 506.50 | 506.50 | 509 |
| 2024-08-22 | 506.50 | 506.50 | 506.50 | 506.50 | 605 |
| 2024-08-21 | 506.50 | 506.50 | 506.50 | 506.50 | 851 |
| 2024-08-20 | 506.50 | 506.50 | 506.50 | 506.50 | 2,267 |
| 2024-08-19 | 506.50 | 506.50 | 506.50 | 506.50 | 841 |
| 2024-08-16 | 506.50 | 506.50 | 506.50 | 506.50 | 1,072 |
| 2024-08-15 | 506.50 | 506.50 | 506.50 | 506.50 | 1,720 |
| 2024-08-14 | 506.50 | 506.50 | 506.50 | 506.50 | 1,635 |
| 2024-08-13 | 506.50 | 506.50 | 506.50 | 506.50 | 139 |
| 2024-08-12 | 506.50 | 506.50 | 506.50 | 506.50 | 801 |
| 2024-08-09 | 506.50 | 506.50 | 506.50 | 506.50 | 796 |
| 2024-08-08 | 506.50 | 506.50 | 506.50 | 506.50 | 1,679 |
| 2024-08-07 | 506.50 | 506.50 | 506.50 | 506.50 | 3,143 |
| 2024-08-06 | 506.50 | 506.50 | 506.50 | 506.50 | 138 |
| 2024-08-05 | 504.00 | 504.00 | 504.00 | 504.00 | 7,123 |
| 2024-08-02 | 520.00 | 520.00 | 514.00 | 514.00 | 9,787 |
| 2024-08-01 | 520.00 | 520.00 | 520.00 | 520.00 | 585 |
| 2024-07-31 | 520.00 | 520.00 | 520.00 | 520.00 | 251 |
| 2024-07-30 | 520.00 | 520.00 | 520.00 | 520.00 | 153 |
| 2024-07-29 | 521.00 | 521.00 | 521.00 | 521.00 | 5,164 |
| 2024-07-26 | 521.00 | 521.00 | 521.00 | 521.00 | 291 |
| 2024-07-25 | 521.00 | 521.00 | 521.00 | 521.00 | 1,263 |
| 2024-07-24 | 504.00 | 504.00 | 504.00 | 504.00 | 2,600 |
| 2024-07-23 | 504.00 | 504.00 | 504.00 | 504.00 | 180 |
| 2024-07-22 | 504.00 | 504.00 | 504.00 | 504.00 | 3,386 |
| 2024-07-19 | 504.00 | 504.00 | 504.00 | 504.00 | 586 |
| 2024-07-18 | 504.00 | 504.00 | 504.00 | 504.00 | 2,056 |
| 2024-07-17 | 491.00 | 499.00 | 491.00 | 499.00 | 21,634 |
| 2024-07-16 | 491.00 | 491.00 | 491.00 | 491.00 | 2,690 |
| 2024-07-15 | 491.00 | 491.00 | 491.00 | 491.00 | 3,272 |
| 2024-07-12 | 491.00 | 491.00 | 491.00 | 491.00 | 2,811 |
| 2024-07-11 | 491.00 | 491.00 | 491.00 | 491.00 | 5,816 |
| 2024-07-10 | 491.00 | 491.00 | 491.00 | 491.00 | 2,021 |
| 2024-07-09 | 491.00 | 491.00 | 491.00 | 491.00 | 1,444 |
| 2024-07-08 | 491.00 | 491.00 | 491.00 | 491.00 | 772 |
| 2024-07-05 | 491.00 | 491.00 | 491.00 | 491.00 | 3,220 |
| 2024-07-04 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2024-07-03 | 491.00 | 491.00 | 491.00 | 491.00 | 1,610 |
| 2024-07-02 | 491.00 | 491.00 | 491.00 | 491.00 | 1,429 |
| 2024-07-01 | 491.00 | 491.00 | 491.00 | 491.00 | 1,045 |
| 2024-06-28 | 491.00 | 491.00 | 491.00 | 491.00 | 49 |
| 2024-06-27 | 491.00 | 491.00 | 491.00 | 491.00 | 405 |
| 2024-06-26 | 491.00 | 491.00 | 491.00 | 491.00 | 616 |
| 2024-06-25 | 491.00 | 491.00 | 491.00 | 491.00 | 1,111 |
| 2024-06-24 | 491.00 | 491.00 | 491.00 | 491.00 | 4,022 |
| 2024-06-21 | 491.00 | 491.00 | 491.00 | 491.00 | 2,798 |
| 2024-06-20 | 491.00 | 491.00 | 491.00 | 491.00 | 741 |
| 2024-06-19 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2024-06-18 | 491.00 | 491.00 | 491.00 | 491.00 | 1,162 |
| 2024-06-17 | 491.00 | 491.00 | 491.00 | 491.00 | 924 |
| 2024-06-14 | 491.00 | 491.00 | 491.00 | 491.00 | 680 |
| 2024-06-13 | 491.00 | 491.00 | 491.00 | 491.00 | 8,346 |
| 2024-06-12 | 491.00 | 491.00 | 491.00 | 491.00 | 25,477 |
| 2024-06-11 | 491.00 | 491.00 | 491.00 | 491.00 | 419 |
| 2024-06-10 | 491.00 | 491.00 | 491.00 | 491.00 | 5,232 |
| 2024-06-07 | 491.00 | 491.00 | 491.00 | 491.00 | 435 |
| 2024-06-06 | 491.00 | 491.00 | 491.00 | 491.00 | 1,720 |
| 2024-06-05 | 491.00 | 491.00 | 491.00 | 491.00 | 142 |
| 2024-06-04 | 505.00 | 505.00 | 495.00 | 495.00 | 906 |
| 2024-06-03 | 505.00 | 505.00 | 505.00 | 505.00 | 6,980 |
| 2024-05-31 | 505.00 | 505.00 | 505.00 | 505.00 | 5,385 |
| 2024-05-30 | 505.00 | 505.00 | 505.00 | 505.00 | 2,823 |
| 2024-05-29 | 505.00 | 505.00 | 505.00 | 505.00 | 7,098 |
| 2024-05-28 | 505.00 | 505.00 | 505.00 | 505.00 | 1,994 |
| 2024-05-27 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2024-05-24 | 505.00 | 505.00 | 505.00 | 505.00 | 2,014 |
| 2024-05-23 | 505.00 | 505.00 | 505.00 | 505.00 | 8,635 |
| 2024-05-22 | 505.00 | 505.00 | 505.00 | 505.00 | 376 |
| 2024-05-21 | 505.00 | 505.00 | 505.00 | 505.00 | 15,786 |
| 2024-05-20 | 505.00 | 505.00 | 505.00 | 505.00 | 4,067 |
| 2024-05-17 | 505.00 | 505.00 | 505.00 | 505.00 | 412 |
| 2024-05-16 | 505.00 | 505.00 | 505.00 | 505.00 | 1,945 |
| 2024-05-15 | 505.00 | 505.00 | 505.00 | 505.00 | 2,905 |
| 2024-05-14 | 505.00 | 505.00 | 505.00 | 505.00 | 2,143 |
| 2024-05-13 | 505.00 | 505.00 | 505.00 | 505.00 | 1,005 |
| 2024-05-10 | 522.50 | 522.50 | 505.00 | 505.00 | 1,000 |
| 2024-05-09 | 522.50 | 522.50 | 522.50 | 522.50 | 98 |
| 2024-05-08 | 522.50 | 522.50 | 522.50 | 522.50 | 3,922 |
| 2024-05-07 | 522.50 | 522.50 | 522.50 | 522.50 | 2,067 |
| 2024-05-06 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2024-05-03 | 537.50 | 537.50 | 522.50 | 522.50 | 3,133 |
| 2024-05-02 | 537.50 | 537.50 | 537.50 | 537.50 | 623 |
| 2024-05-01 | 537.50 | 537.50 | 537.50 | 537.50 | 786 |
| 2024-04-30 | 550.00 | 550.00 | 550.00 | 550.00 | 12,540 |
| 2024-04-29 | 550.00 | 550.00 | 550.00 | 550.00 | 11,472 |
| 2024-04-26 | 550.00 | 550.00 | 550.00 | 550.00 | 422 |
| 2024-04-25 | 550.00 | 550.00 | 550.00 | 550.00 | 372 |
| 2024-04-24 | 550.00 | 550.00 | 550.00 | 550.00 | 436 |
| 2024-04-23 | 560.00 | 560.00 | 560.00 | 560.00 | 2,790 |
| 2024-04-22 | 560.00 | 560.00 | 560.00 | 560.00 | 2,340 |
| 2024-04-19 | 560.00 | 560.00 | 560.00 | 560.00 | 850 |
| 2024-04-18 | 560.00 | 560.00 | 560.00 | 560.00 | 312 |
| 2024-04-17 | 555.00 | 560.00 | 555.00 | 560.00 | 278 |
| 2024-04-16 | 555.00 | 555.00 | 555.00 | 555.00 | 957 |
| 2024-04-15 | 555.00 | 555.00 | 555.00 | 555.00 | 4,878 |
| 2024-04-12 | 555.00 | 555.00 | 555.00 | 555.00 | 42 |
| 2024-04-11 | 555.00 | 555.00 | 555.00 | 555.00 | 5,092 |
| 2024-04-10 | 555.00 | 555.00 | 555.00 | 555.00 | 711 |
| 2024-04-09 | 555.00 | 555.00 | 555.00 | 555.00 | 414 |
| 2024-04-08 | 555.00 | 555.00 | 555.00 | 555.00 | 2,042 |
| 2024-04-05 | 550.00 | 555.00 | 550.00 | 555.00 | 1,075 |
| 2024-04-04 | 555.00 | 555.00 | 555.00 | 555.00 | 4,754 |
| 2024-04-03 | 510.00 | 555.00 | 510.00 | 555.00 | 8,101 |
| 2024-04-02 | 490.00 | 490.00 | 490.00 | 490.00 | 870 |
| 2024-04-01 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-03-29 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-03-28 | 485.00 | 485.00 | 485.00 | 485.00 | 3,477 |
| 2024-03-27 | 485.00 | 485.00 | 485.00 | 485.00 | 3,461 |
| 2024-03-26 | 480.00 | 485.00 | 480.00 | 485.00 | 10,835 |
| 2024-03-25 | 465.00 | 480.00 | 465.00 | 480.00 | 15,211 |
| 2024-03-22 | 450.00 | 460.00 | 450.00 | 460.00 | 2,383 |
| 2024-03-21 | 445.00 | 450.00 | 445.00 | 450.00 | 8,140 |
| 2024-03-20 | 440.00 | 445.00 | 440.00 | 445.00 | 8,845 |
| 2024-03-19 | 425.00 | 440.00 | 425.00 | 440.00 | 14,812 |
| 2024-03-18 | 425.00 | 425.00 | 425.00 | 425.00 | 8,097 |
| 2024-03-15 | 380.00 | 425.00 | 380.00 | 425.00 | 21,341 |
| 2024-03-14 | 355.00 | 380.00 | 355.00 | 380.00 | 60,285 |
| 2024-03-13 | 350.00 | 350.00 | 350.00 | 350.00 | 6,198 |
| 2024-03-12 | 350.00 | 350.00 | 350.00 | 350.00 | 155 |
| 2024-03-11 | 350.00 | 350.00 | 350.00 | 350.00 | 73 |
| 2024-03-08 | 350.00 | 350.00 | 350.00 | 350.00 | 114 |
| 2024-03-07 | 350.00 | 350.00 | 350.00 | 350.00 | 60 |
| 2024-03-06 | 350.00 | 350.00 | 350.00 | 350.00 | 1,092 |
| 2024-03-05 | 350.00 | 350.00 | 350.00 | 350.00 | 1,013 |
| 2024-03-04 | 350.00 | 350.00 | 350.00 | 350.00 | 435 |
| 2024-03-01 | 350.00 | 350.00 | 350.00 | 350.00 | 1,044 |
| 2024-02-29 | 350.00 | 350.00 | 350.00 | 350.00 | 15,871 |
| 2024-02-28 | 350.00 | 350.00 | 350.00 | 350.00 | 1,107 |
| 2024-02-27 | 345.00 | 350.00 | 345.00 | 350.00 | 10,995 |
| 2024-02-26 | 345.00 | 345.00 | 345.00 | 345.00 | 722 |
| 2024-02-23 | 345.00 | 345.00 | 345.00 | 345.00 | 450 |
| 2024-02-22 | 345.00 | 345.00 | 345.00 | 345.00 | 3,989 |
| 2024-02-21 | 345.00 | 345.00 | 345.00 | 345.00 | 714 |
| 2024-02-20 | 345.00 | 345.00 | 345.00 | 345.00 | 135 |
| 2024-02-19 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2024-02-16 | 345.00 | 345.00 | 345.00 | 345.00 | 220 |
| 2024-02-15 | 345.00 | 345.00 | 345.00 | 345.00 | 80 |
| 2024-02-14 | 345.00 | 345.00 | 345.00 | 345.00 | 784 |
| 2024-02-13 | 345.00 | 345.00 | 345.00 | 345.00 | 1,631 |
| 2024-02-12 | 345.00 | 345.00 | 345.00 | 345.00 | 1,093 |
| 2024-02-09 | 345.00 | 345.00 | 345.00 | 345.00 | 6,305 |
| 2024-02-08 | 345.00 | 345.00 | 345.00 | 345.00 | 410 |
| 2024-02-07 | 390.00 | 390.00 | 355.00 | 355.00 | 123 |
| 2024-02-06 | 355.00 | 355.00 | 355.00 | 355.00 | 543 |
| 2024-02-05 | 355.00 | 355.00 | 355.00 | 355.00 | 1,991 |
| 2024-02-02 | 355.00 | 355.00 | 355.00 | 355.00 | 2,538 |
| 2024-02-01 | 355.00 | 355.00 | 355.00 | 355.00 | 1,074 |
| 2024-01-31 | 355.00 | 355.00 | 355.00 | 355.00 | 3,250 |
| 2024-01-30 | 355.00 | 355.00 | 355.00 | 355.00 | 3,126 |
| 2024-01-29 | 355.00 | 355.00 | 355.00 | 355.00 | 417 |
| 2024-01-26 | 355.00 | 355.00 | 355.00 | 355.00 | 100 |
| 2024-01-25 | 355.00 | 355.00 | 355.00 | 355.00 | 1,747 |
| 2024-01-24 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2024-01-23 | 355.00 | 355.00 | 355.00 | 355.00 | 528 |
| 2024-01-22 | 355.00 | 355.00 | 355.00 | 355.00 | 569 |
| 2024-01-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2024-01-18 | 355.00 | 355.00 | 355.00 | 355.00 | 135 |
| 2024-01-17 | 355.00 | 355.00 | 355.00 | 355.00 | 300 |
| 2024-01-16 | 360.00 | 360.00 | 360.00 | 360.00 | 55 |
| 2024-01-15 | 360.00 | 360.00 | 355.00 | 360.00 | 0 |
| 2024-01-12 | 360.00 | 360.00 | 360.00 | 360.00 | 2,032 |
| 2024-01-11 | 360.00 | 360.00 | 360.00 | 360.00 | 3,170 |
| 2024-01-10 | 360.00 | 360.00 | 360.00 | 360.00 | 6 |
| 2024-01-09 | 360.00 | 360.00 | 360.00 | 360.00 | 128 |
| 2024-01-08 | 360.00 | 360.00 | 360.00 | 360.00 | 5,491 |
| 2024-01-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-01-04 | 360.00 | 360.00 | 360.00 | 360.00 | 619 |
| 2024-01-03 | 360.00 | 360.00 | 360.00 | 360.00 | 1,765 |
| 2024-01-02 | 360.00 | 360.00 | 360.00 | 360.00 | 3,998 |
| 2024-01-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-29 | 360.00 | 360.00 | 360.00 | 360.00 | 181 |
| 2023-12-28 | 360.00 | 360.00 | 360.00 | 360.00 | 296 |
| 2023-12-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-26 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-25 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-22 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-21 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-20 | 360.00 | 360.00 | 360.00 | 360.00 | 14,702 |
| 2023-12-19 | 360.00 | 360.00 | 360.00 | 360.00 | 13,802 |
| 2023-12-18 | 360.00 | 360.00 | 360.00 | 360.00 | 1,650 |
| 2023-12-15 | 360.00 | 360.00 | 360.00 | 360.00 | 651 |
| 2023-12-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-13 | 360.00 | 360.00 | 360.00 | 360.00 | 7,677 |
| 2023-12-12 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-11 | 360.00 | 360.00 | 360.00 | 360.00 | 557 |
| 2023-12-08 | 360.00 | 360.00 | 360.00 | 360.00 | 400 |
| 2023-12-07 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-06 | 360.00 | 360.00 | 360.00 | 360.00 | 122 |
| 2023-12-05 | 360.00 | 360.00 | 360.00 | 360.00 | 10 |
| 2023-12-04 | 355.00 | 360.00 | 355.00 | 360.00 | 1,286 |
| 2023-12-01 | 360.00 | 360.00 | 360.00 | 360.00 | 501 |
| 2023-11-30 | 360.00 | 360.00 | 360.00 | 360.00 | 252 |
| 2023-11-29 | 360.00 | 360.00 | 360.00 | 360.00 | 200 |
| 2023-11-28 | 360.00 | 360.00 | 360.00 | 360.00 | 452 |
| 2023-11-27 | 360.00 | 360.00 | 360.00 | 360.00 | 450 |
| 2023-11-24 | 360.00 | 360.00 | 360.00 | 360.00 | 825 |
| 2023-11-23 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-11-22 | 360.00 | 360.00 | 360.00 | 360.00 | 400 |
| 2023-11-21 | 360.00 | 360.00 | 360.00 | 360.00 | 149 |
| 2023-11-20 | 360.00 | 360.00 | 360.00 | 360.00 | 6,593 |
| 2023-11-17 | 360.00 | 360.00 | 360.00 | 360.00 | 5,369 |
| 2023-11-16 | 360.00 | 360.00 | 360.00 | 360.00 | 2,004 |
| 2023-11-15 | 360.00 | 360.00 | 360.00 | 360.00 | 3,016 |
| 2023-11-14 | 360.00 | 360.00 | 360.00 | 360.00 | 4,900 |
| 2023-11-13 | 360.00 | 360.00 | 360.00 | 360.00 | 2,958 |
| 2023-11-10 | 360.00 | 360.00 | 360.00 | 360.00 | 3,334 |
| 2023-11-09 | 360.00 | 360.00 | 360.00 | 360.00 | 10,425 |
| 2023-11-08 | 360.00 | 360.00 | 360.00 | 360.00 | 10,586 |
| 2023-11-07 | 360.00 | 360.00 | 360.00 | 360.00 | 2,019 |
| 2023-11-06 | 360.00 | 360.00 | 360.00 | 360.00 | 2,758 |
| 2023-11-03 | 360.00 | 360.00 | 360.00 | 360.00 | 4,842 |
| 2023-11-02 | 360.00 | 390.00 | 390.00 | 360.00 | 4,290 |
| 2023-11-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-10-31 | 360.00 | 360.00 | 360.00 | 360.00 | 1,902 |
| 2023-10-30 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-10-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-10-26 | 360.00 | 360.00 | 360.00 | 360.00 | 2,135 |
| 2023-10-25 | 360.00 | 360.00 | 360.00 | 360.00 | 613 |
| 2023-10-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-10-23 | 360.00 | 360.00 | 360.00 | 360.00 | 52 |
| 2023-10-20 | 350.00 | 350.00 | 350.00 | 350.00 | 2,018 |
| 2023-10-19 | 350.00 | 350.00 | 350.00 | 350.00 | 4,266 |
| 2023-10-18 | 350.00 | 350.00 | 350.00 | 350.00 | 1,005 |
| 2023-10-17 | 350.00 | 350.00 | 350.00 | 350.00 | 6,048 |
| 2023-10-16 | 330.00 | 350.00 | 330.00 | 350.00 | 2,399 |
| 2023-10-13 | 330.00 | 330.00 | 330.00 | 330.00 | 1,107 |
| 2023-10-12 | 330.00 | 330.00 | 330.00 | 330.00 | 701 |
| 2023-10-11 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| 2023-10-10 | 330.00 | 330.00 | 330.00 | 330.00 | 300 |
| 2023-10-09 | 330.00 | 330.00 | 330.00 | 330.00 | 3,159 |
| 2023-10-06 | 338.00 | 338.00 | 330.00 | 330.00 | 850 |
| 2023-10-05 | 338.00 | 338.00 | 338.00 | 338.00 | 85 |
| 2023-10-04 | 345.00 | 345.00 | 338.00 | 338.00 | 506 |
| 2023-10-03 | 355.00 | 355.00 | 345.00 | 345.00 | 45 |
| 2023-10-02 | 355.00 | 355.00 | 355.00 | 355.00 | 4,899 |
| 2023-09-29 | 355.00 | 355.00 | 355.00 | 355.00 | 8,457 |
| 2023-09-28 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2023-09-27 | 355.00 | 355.00 | 355.00 | 355.00 | 1,523 |
| 2023-09-26 | 350.00 | 355.00 | 350.00 | 355.00 | 25 |
| 2023-09-25 | 350.00 | 350.00 | 350.00 | 350.00 | 6,220 |
| 2023-09-22 | 350.00 | 350.00 | 350.00 | 350.00 | 794 |
| 2023-09-21 | 345.00 | 350.00 | 345.00 | 350.00 | 4,306 |
| 2023-09-20 | 350.00 | 350.00 | 350.00 | 350.00 | 452 |
| 2023-09-19 | 350.00 | 350.00 | 350.00 | 350.00 | 700 |
| 2023-09-18 | 350.00 | 350.00 | 350.00 | 350.00 | 2,635 |
| 2023-09-15 | 350.00 | 350.00 | 350.00 | 350.00 | 17,806 |
| 2023-09-14 | 350.00 | 350.00 | 350.00 | 350.00 | 130 |
| 2023-09-13 | 350.00 | 350.00 | 350.00 | 350.00 | 2,018 |
| 2023-09-12 | 350.00 | 350.00 | 350.00 | 350.00 | 765 |
| 2023-09-11 | 350.00 | 350.00 | 350.00 | 350.00 | 5,067 |
| 2023-09-08 | 350.00 | 350.00 | 350.00 | 350.00 | 1,460 |
| 2023-09-07 | 350.00 | 350.00 | 350.00 | 350.00 | 5 |
| 2023-09-06 | 350.00 | 350.00 | 350.00 | 350.00 | 700 |
| 2023-09-05 | 350.00 | 350.00 | 350.00 | 350.00 | 577 |
| 2023-09-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-09-01 | 350.00 | 350.00 | 350.00 | 350.00 | 2,421 |
| 2023-08-31 | 365.00 | 365.00 | 350.00 | 350.00 | 6,849 |
| 2023-08-30 | 380.00 | 380.00 | 365.00 | 365.00 | 63,020 |
| 2023-08-29 | 380.00 | 380.00 | 380.00 | 380.00 | 655 |
| 2023-08-28 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-08-25 | 380.00 | 380.00 | 380.00 | 380.00 | 146 |
| 2023-08-24 | 380.00 | 380.00 | 380.00 | 380.00 | 191 |
| 2023-08-23 | 380.00 | 380.00 | 380.00 | 380.00 | 374 |
| 2023-08-22 | 380.00 | 380.00 | 380.00 | 380.00 | 200 |
| 2023-08-21 | 380.00 | 380.00 | 380.00 | 380.00 | 812 |
| 2023-08-18 | 375.00 | 380.00 | 375.00 | 380.00 | 705 |
| 2023-08-17 | 380.00 | 380.00 | 380.00 | 380.00 | 1,401 |
| 2023-08-16 | 380.00 | 380.00 | 380.00 | 380.00 | 9,112 |
| 2023-08-15 | 380.00 | 380.00 | 380.00 | 380.00 | 2,743 |
| 2023-08-14 | 380.00 | 380.00 | 380.00 | 380.00 | 1,601 |
| 2023-08-11 | 365.00 | 380.00 | 365.00 | 380.00 | 6,151 |
| 2023-08-10 | 325.00 | 340.00 | 340.00 | 340.00 | 33,356 |
| 2023-08-09 | 325.00 | 325.00 | 325.00 | 325.00 | 3,426 |
| 2023-08-08 | 325.00 | 325.00 | 325.00 | 325.00 | 660 |
| 2023-08-07 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-08-04 | 325.00 | 325.00 | 325.00 | 325.00 | 600 |
| 2023-08-03 | 325.00 | 325.00 | 325.00 | 325.00 | 403 |
| 2023-08-02 | 325.00 | 325.00 | 325.00 | 325.00 | 1,782 |
| 2023-08-01 | 325.00 | 325.00 | 325.00 | 325.00 | 205 |
| 2023-07-31 | 315.00 | 325.00 | 315.00 | 325.00 | 1,001 |
| 2023-07-28 | 320.00 | 320.00 | 320.00 | 320.00 | 2,565 |
| 2023-07-27 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2023-07-26 | 320.00 | 320.00 | 320.00 | 320.00 | 986 |
| 2023-07-25 | 310.00 | 320.00 | 310.00 | 320.00 | 444 |
| 2023-07-24 | 310.00 | 310.00 | 310.00 | 310.00 | 5,784 |
| 2023-07-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-07-19 | 305.00 | 310.00 | 305.00 | 310.00 | 8,327 |
| 2023-07-18 | 305.00 | 305.00 | 305.00 | 305.00 | 1,400 |
| 2023-07-17 | 295.00 | 305.00 | 295.00 | 305.00 | 5 |
| 2023-07-14 | 305.00 | 305.00 | 305.00 | 305.00 | 3,303 |
| 2023-07-13 | 305.00 | 305.00 | 305.00 | 305.00 | 3,800 |
| 2023-07-12 | 305.00 | 305.00 | 305.00 | 305.00 | 1,775 |
| 2023-07-11 | 305.00 | 305.00 | 305.00 | 305.00 | 5,529 |
| 2023-07-10 | 305.00 | 305.00 | 305.00 | 305.00 | 33 |
| 2023-07-07 | 305.00 | 305.00 | 305.00 | 305.00 | 2,140 |
| 2023-07-06 | 305.00 | 305.00 | 305.00 | 305.00 | 1,568 |
| 2023-07-05 | 305.00 | 305.00 | 305.00 | 305.00 | 2,063 |
| 2023-07-04 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-07-03 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-30 | 305.00 | 305.00 | 305.00 | 305.00 | 324 |
| 2023-06-29 | 305.00 | 305.00 | 305.00 | 305.00 | 200 |
| 2023-06-28 | 315.00 | 315.00 | 305.00 | 305.00 | 3,805 |
| 2023-06-27 | 315.00 | 315.00 | 315.00 | 315.00 | 1,505 |
| 2023-06-26 | 315.00 | 315.00 | 315.00 | 315.00 | 14 |
| 2023-06-23 | 315.00 | 315.00 | 315.00 | 315.00 | 10 |
| 2023-06-22 | 315.00 | 315.00 | 315.00 | 315.00 | 3,033 |
| 2023-06-21 | 315.00 | 315.00 | 315.00 | 315.00 | 580 |
| 2023-06-20 | 315.00 | 315.00 | 315.00 | 315.00 | 1,268 |
| 2023-06-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-06-16 | 315.00 | 315.00 | 315.00 | 315.00 | 1,002 |
| 2023-06-15 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-06-14 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-06-13 | 315.00 | 315.00 | 315.00 | 315.00 | 1,696 |
| 2023-06-12 | 315.00 | 315.00 | 315.00 | 315.00 | 3,816 |
| 2023-06-09 | 315.00 | 315.00 | 315.00 | 315.00 | 122 |
| 2023-06-08 | 315.00 | 315.00 | 315.00 | 315.00 | 1,127 |
| 2023-06-07 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-06-06 | 315.00 | 315.00 | 315.00 | 315.00 | 828 |
| 2023-06-05 | 315.00 | 315.00 | 315.00 | 315.00 | 500 |
| 2023-06-02 | 315.00 | 315.00 | 315.00 | 315.00 | 544 |
| 2023-06-01 | 315.00 | 315.00 | 315.00 | 315.00 | 2,343 |
| 2023-05-31 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-05-30 | 315.00 | 315.00 | 315.00 | 315.00 | 242 |
| 2023-05-29 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-05-26 | 315.00 | 315.00 | 315.00 | 315.00 | 394 |
| 2023-05-25 | 315.00 | 315.00 | 315.00 | 315.00 | 3,160 |
| 2023-05-24 | 315.00 | 315.00 | 315.00 | 315.00 | 793 |
| 2023-05-23 | 315.00 | 315.00 | 315.00 | 315.00 | 1,874 |
| 2023-05-22 | 300.00 | 315.00 | 300.00 | 315.00 | 1,558 |
| 2023-05-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-18 | 300.00 | 300.00 | 300.00 | 300.00 | 178 |
| 2023-05-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 11,120 |
| 2023-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 2023-05-12 | 300.00 | 300.00 | 300.00 | 300.00 | 1,217 |
| 2023-05-11 | 300.00 | 300.00 | 300.00 | 300.00 | 4,432 |
| 2023-05-10 | 335.00 | 335.00 | 290.00 | 300.00 | 5,113 |
| 2023-05-09 | 335.00 | 335.00 | 335.00 | 335.00 | 1,002 |
| 2023-05-08 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2023-05-05 | 340.00 | 340.00 | 335.00 | 335.00 | 753 |
| 2023-05-04 | 355.00 | 355.00 | 340.00 | 340.00 | 95 |
| 2023-05-03 | 355.00 | 355.00 | 355.00 | 355.00 | 381 |
| 2023-05-02 | 360.00 | 360.00 | 360.00 | 360.00 | 702 |
| 2023-05-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-04-28 | 360.00 | 360.00 | 355.00 | 360.00 | 305 |
| 2023-04-27 | 360.00 | 360.00 | 360.00 | 360.00 | 144 |
| 2023-04-26 | 360.00 | 360.00 | 360.00 | 360.00 | 3,170 |
| 2023-04-25 | 360.00 | 360.00 | 360.00 | 360.00 | 2,900 |
| 2023-04-24 | 360.00 | 360.00 | 360.00 | 360.00 | 3,802 |
| 2023-04-21 | 365.00 | 365.00 | 360.00 | 360.00 | 3,051 |
| 2023-04-20 | 355.00 | 360.00 | 355.00 | 360.00 | 10 |
| 2023-04-19 | 375.00 | 375.00 | 365.00 | 365.00 | 1,700 |
| 2023-04-18 | 375.00 | 375.00 | 375.00 | 375.00 | 2,478 |
| 2023-04-17 | 375.00 | 375.00 | 375.00 | 375.00 | 300 |
| 2023-04-14 | 375.00 | 375.00 | 375.00 | 375.00 | 8,531 |
| 2023-04-13 | 375.00 | 375.00 | 375.00 | 375.00 | 2,286 |
| 2023-04-12 | 375.00 | 375.00 | 375.00 | 375.00 | 172 |
| 2023-04-11 | 375.00 | 375.00 | 375.00 | 375.00 | 28,239 |
| 2023-04-10 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-04-07 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-04-06 | 395.00 | 395.00 | 375.00 | 375.00 | 6,801 |
| 2023-04-05 | 395.00 | 395.00 | 395.00 | 395.00 | 1,388 |
| 2023-04-04 | 380.00 | 395.00 | 380.00 | 395.00 | 32,944 |
| 2023-04-03 | 370.00 | 380.00 | 370.00 | 380.00 | 26,422 |
| 2023-03-31 | 370.00 | 370.00 | 370.00 | 370.00 | 110 |
| 2023-03-30 | 360.00 | 370.00 | 360.00 | 370.00 | 1,371 |
| 2023-03-29 | 350.00 | 360.00 | 350.00 | 360.00 | 2,040 |
| 2023-03-28 | 350.00 | 350.00 | 350.00 | 350.00 | 9,937 |
| 2023-03-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-03-24 | 350.00 | 350.00 | 350.00 | 350.00 | 545 |
| 2023-03-23 | 350.00 | 350.00 | 350.00 | 350.00 | 564 |
| 2023-03-22 | 350.00 | 350.00 | 350.00 | 350.00 | 810 |
| 2023-03-21 | 350.00 | 350.00 | 350.00 | 350.00 | 750 |
| 2023-03-20 | 370.00 | 370.00 | 370.00 | 370.00 | 7,823 |
| 2023-03-17 | 370.00 | 370.00 | 370.00 | 370.00 | 2,086 |
| 2023-03-16 | 370.00 | 370.00 | 370.00 | 370.00 | 3,335 |
| 2023-03-15 | 380.00 | 380.00 | 370.00 | 370.00 | 9,818 |
| 2023-03-14 | 385.00 | 385.00 | 380.00 | 380.00 | 222 |
| 2023-03-13 | 385.00 | 385.00 | 385.00 | 385.00 | 9,511 |
| 2023-03-10 | 405.00 | 405.00 | 390.00 | 390.00 | 503 |
| 2023-03-09 | 405.00 | 405.00 | 405.00 | 405.00 | 1,128 |
| 2023-03-08 | 405.00 | 405.00 | 405.00 | 405.00 | 38,600 |
| 2023-03-07 | 400.00 | 405.00 | 400.00 | 405.00 | 1,212 |
| 2023-03-06 | 395.00 | 400.00 | 395.00 | 400.00 | 7,591 |
| 2023-03-03 | 395.00 | 395.00 | 395.00 | 395.00 | 1,690 |
| 2023-03-02 | 395.00 | 395.00 | 395.00 | 395.00 | 21,685 |
| 2023-03-01 | 390.00 | 395.00 | 390.00 | 395.00 | 1,780 |
| 2023-02-28 | 390.00 | 390.00 | 390.00 | 390.00 | 21,531 |
| 2023-02-27 | 390.00 | 390.00 | 390.00 | 390.00 | 2,000 |
| 2023-02-24 | 390.00 | 390.00 | 390.00 | 390.00 | 750 |
| 2023-02-23 | 390.00 | 390.00 | 390.00 | 390.00 | 4,605 |
| 2023-02-22 | 390.00 | 390.00 | 390.00 | 390.00 | 3,940 |
| 2023-02-21 | 390.00 | 390.00 | 390.00 | 390.00 | 971 |
| 2023-02-20 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-02-17 | 390.00 | 390.00 | 390.00 | 390.00 | 4,653 |
| 2023-02-16 | 390.00 | 390.00 | 390.00 | 390.00 | 110 |
| 2023-02-15 | 380.00 | 390.00 | 380.00 | 390.00 | 3,993 |
| 2023-02-14 | 380.00 | 380.00 | 380.00 | 380.00 | 6,064 |
| 2023-02-13 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-02-10 | 380.00 | 380.00 | 380.00 | 380.00 | 3,156 |
| 2023-02-09 | 380.00 | 380.00 | 380.00 | 380.00 | 1,447 |
| 2023-02-08 | 380.00 | 380.00 | 380.00 | 380.00 | 420 |
| 2023-02-07 | 380.00 | 380.00 | 380.00 | 380.00 | 2,000 |
| 2023-02-06 | 380.00 | 380.00 | 380.00 | 380.00 | 632 |
| 2023-02-03 | 380.00 | 380.00 | 380.00 | 380.00 | 881 |
| 2023-02-02 | 380.00 | 380.00 | 380.00 | 380.00 | 2,641 |
| 2023-02-01 | 385.00 | 385.00 | 380.00 | 380.00 | 2,033 |
| 2023-01-31 | 385.00 | 385.00 | 385.00 | 385.00 | 3,160 |
| 2023-01-30 | 385.00 | 385.00 | 385.00 | 385.00 | 242 |
| 2023-01-27 | 385.00 | 385.00 | 385.00 | 385.00 | 744 |
| 2023-01-26 | 385.00 | 420.00 | 385.00 | 385.00 | 101 |
| 2023-01-25 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-01-24 | 375.00 | 385.00 | 375.00 | 385.00 | 630 |
| 2023-01-23 | 375.00 | 375.00 | 375.00 | 375.00 | 2,533 |
| 2023-01-20 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-01-19 | 375.00 | 375.00 | 375.00 | 375.00 | 3,500 |
| 2023-01-18 | 375.00 | 375.00 | 375.00 | 375.00 | 1,022 |
| 2023-01-17 | 365.00 | 365.00 | 365.00 | 365.00 | 990 |
| 2023-01-16 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-01-13 | 365.00 | 365.00 | 365.00 | 365.00 | 300 |
| 2023-01-12 | 355.00 | 365.00 | 355.00 | 365.00 | 996 |
| 2023-01-11 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2023-01-10 | 355.00 | 355.00 | 355.00 | 355.00 | 300 |
| 2023-01-09 | 355.00 | 355.00 | 355.00 | 355.00 | 2,979 |
| 2023-01-06 | 355.00 | 355.00 | 355.00 | 355.00 | 50 |
| 2023-01-05 | 355.00 | 355.00 | 355.00 | 355.00 | 500 |
| 2023-01-04 | 370.00 | 370.00 | 355.00 | 355.00 | 2,442 |
| 2023-01-03 | 370.00 | 370.00 | 370.00 | 370.00 | 410 |
| 2023-01-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-12-30 | 370.00 | 370.00 | 370.00 | 370.00 | 3,340 |
| 2022-12-29 | 370.00 | 370.00 | 370.00 | 370.00 | 701 |
| 2022-12-28 | 365.00 | 370.00 | 365.00 | 370.00 | 4,521 |
| 2022-12-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-12-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-12-23 | 365.00 | 365.00 | 365.00 | 365.00 | 3,490 |
| 2022-12-22 | 365.00 | 365.00 | 365.00 | 365.00 | 2,300 |
| 2022-12-21 | 365.00 | 365.00 | 365.00 | 365.00 | 2,050 |
| 2022-12-20 | 365.00 | 365.00 | 365.00 | 365.00 | 336 |
| 2022-12-19 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-12-16 | 365.00 | 365.00 | 365.00 | 365.00 | 1,300 |
| 2022-12-15 | 365.00 | 370.00 | 365.00 | 365.00 | 17,714 |
| 2022-12-14 | 415.00 | 415.00 | 380.00 | 380.00 | 404 |
| 2022-12-13 | 425.00 | 425.00 | 425.00 | 425.00 | 4,275 |
| 2022-12-12 | 425.00 | 425.00 | 425.00 | 425.00 | 4,080 |
| 2022-12-09 | 425.00 | 425.00 | 425.00 | 425.00 | 24,177 |
| 2022-12-08 | 430.00 | 430.00 | 430.00 | 430.00 | 659 |
| 2022-12-07 | 430.00 | 430.00 | 430.00 | 430.00 | 980 |
| 2022-12-06 | 455.00 | 455.00 | 440.00 | 440.00 | 12,240 |
| 2022-12-05 | 455.00 | 455.00 | 455.00 | 455.00 | 2,843 |
| 2022-12-02 | 455.00 | 455.00 | 455.00 | 455.00 | 1,300 |
| 2022-12-01 | 460.00 | 460.00 | 455.00 | 455.00 | 801 |
| 2022-11-30 | 460.00 | 460.00 | 460.00 | 460.00 | 333 |
| 2022-11-29 | 460.00 | 460.00 | 460.00 | 460.00 | 3,125 |
| 2022-11-28 | 460.00 | 460.00 | 460.00 | 460.00 | 1,300 |
| 2022-11-25 | 460.00 | 460.00 | 460.00 | 460.00 | 100 |
| 2022-11-24 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-11-23 | 460.00 | 460.00 | 460.00 | 460.00 | 2,269 |
| 2022-11-22 | 480.00 | 480.00 | 460.00 | 460.00 | 2,574 |
| 2022-11-21 | 480.00 | 480.00 | 480.00 | 480.00 | 15,406 |
| 2022-11-18 | 480.00 | 480.00 | 480.00 | 480.00 | 1,538 |
| 2022-11-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-11-16 | 480.00 | 480.00 | 480.00 | 480.00 | 2,540 |
| 2022-11-15 | 480.00 | 480.00 | 480.00 | 480.00 | 3,182 |
| 2022-11-14 | 470.00 | 480.00 | 470.00 | 480.00 | 6,770 |
| 2022-11-11 | 470.00 | 470.00 | 470.00 | 470.00 | 17,002 |
| 2022-11-10 | 470.00 | 470.00 | 470.00 | 470.00 | 6,199 |
| 2022-11-09 | 470.00 | 470.00 | 470.00 | 470.00 | 4,790 |
| 2022-11-08 | 470.00 | 470.00 | 470.00 | 470.00 | 4,361 |
| 2022-11-07 | 470.00 | 470.00 | 470.00 | 470.00 | 4,501 |
| 2022-11-04 | 470.00 | 470.00 | 470.00 | 470.00 | 4,470 |
| 2022-11-03 | 485.00 | 485.00 | 470.00 | 470.00 | 500 |
| 2022-11-02 | 477.50 | 477.50 | 477.50 | 477.50 | 1,258 |
| 2022-11-01 | 477.50 | 477.50 | 477.50 | 477.50 | 5,400 |
| 2022-10-31 | 477.50 | 477.50 | 477.50 | 477.50 | 500 |
| 2022-10-28 | 477.50 | 477.50 | 477.50 | 477.50 | 5,471 |
| 2022-10-27 | 477.50 | 477.50 | 477.50 | 477.50 | 1,082 |
| 2022-10-26 | 477.50 | 477.50 | 477.50 | 477.50 | 1,260 |
| 2022-10-25 | 485.00 | 485.00 | 477.50 | 477.50 | 2,800 |
| 2022-10-24 | 485.00 | 485.00 | 485.00 | 485.00 | 300 |
| 2022-10-21 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-10-20 | 478.00 | 478.00 | 478.00 | 478.00 | 1,800 |
| 2022-10-19 | 478.00 | 478.00 | 478.00 | 478.00 | 228 |
| 2022-10-18 | 478.00 | 478.00 | 478.00 | 478.00 | 10,918 |
| 2022-10-17 | 478.00 | 478.00 | 478.00 | 478.00 | 1,600 |
| 2022-10-14 | 460.00 | 478.00 | 460.00 | 478.00 | 1,844 |
| 2022-10-13 | 450.00 | 460.00 | 450.00 | 460.00 | 5,164 |
| 2022-10-12 | 450.00 | 450.00 | 450.00 | 450.00 | 1,480 |
| 2022-10-11 | 450.00 | 450.00 | 450.00 | 450.00 | 2,175 |
| 2022-10-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-10-07 | 440.00 | 440.00 | 440.00 | 440.00 | 13,937 |
| 2022-10-06 | 440.00 | 440.00 | 440.00 | 440.00 | 363 |
| 2022-10-05 | 450.00 | 450.00 | 400.00 | 440.00 | 104 |
| 2022-10-04 | 420.00 | 440.00 | 420.00 | 440.00 | 1,903 |
| 2022-10-03 | 400.00 | 430.00 | 400.00 | 420.00 | 11,282 |
| 2022-09-30 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2022-09-29 | 400.00 | 400.00 | 400.00 | 400.00 | 14,497 |
| 2022-09-28 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2022-09-27 | 390.00 | 400.00 | 370.00 | 400.00 | 6,609 |
| 2022-09-26 | 390.00 | 390.00 | 390.00 | 390.00 | 130 |
| 2022-09-23 | 390.00 | 390.00 | 390.00 | 390.00 | 730 |
| 2022-09-22 | 390.00 | 390.00 | 390.00 | 390.00 | 4,000 |
| 2022-09-21 | 400.00 | 400.00 | 390.00 | 390.00 | 800 |
| 2022-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 5,834 |
| 2022-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-09-16 | 400.00 | 400.00 | 400.00 | 400.00 | 900 |
| 2022-09-15 | 400.00 | 400.00 | 400.00 | 400.00 | 1,900 |
| 2022-09-14 | 400.00 | 400.00 | 400.00 | 400.00 | 3,953 |
| 2022-09-13 | 400.00 | 400.00 | 400.00 | 400.00 | 978 |
| 2022-09-12 | 390.00 | 400.00 | 390.00 | 400.00 | 1,571 |
| 2022-09-09 | 390.00 | 390.00 | 390.00 | 390.00 | 4,800 |
| 2022-09-08 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-09-07 | 410.00 | 410.00 | 390.00 | 390.00 | 1,300 |
| 2022-09-06 | 410.00 | 410.00 | 410.00 | 410.00 | 8,157 |
| 2022-09-05 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-09-02 | 410.00 | 410.00 | 410.00 | 410.00 | 8,201 |
| 2022-09-01 | 440.00 | 440.00 | 410.00 | 410.00 | 14,074 |
| 2022-08-31 | 440.00 | 440.00 | 440.00 | 440.00 | 485 |
| 2022-08-30 | 460.00 | 460.00 | 440.00 | 440.00 | 1,908 |
| 2022-08-29 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-08-26 | 460.00 | 460.00 | 460.00 | 460.00 | 180 |
| 2022-08-25 | 460.00 | 460.00 | 460.00 | 460.00 | 2,030 |
| 2022-08-24 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-08-23 | 440.00 | 460.00 | 440.00 | 460.00 | 2,117 |
| 2022-08-22 | 400.00 | 440.00 | 400.00 | 440.00 | 4,600 |
| 2022-08-19 | 400.00 | 440.00 | 400.00 | 440.00 | 1,182 |
| 2022-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 600 |
| 2022-08-17 | 440.00 | 440.00 | 440.00 | 440.00 | 2,103 |
| 2022-08-16 | 420.00 | 440.00 | 420.00 | 440.00 | 1,565 |
| 2022-08-15 | 420.00 | 420.00 | 420.00 | 420.00 | 1,070 |
| 2022-08-12 | 420.00 | 420.00 | 420.00 | 420.00 | 1,824 |
| 2022-08-11 | 410.00 | 420.00 | 410.00 | 420.00 | 3,510 |
| 2022-08-10 | 410.00 | 410.00 | 410.00 | 410.00 | 2,056 |
| 2022-08-09 | 410.00 | 410.00 | 410.00 | 410.00 | 1,000 |
| 2022-08-08 | 400.00 | 400.00 | 400.00 | 400.00 | 4,571 |
| 2022-08-05 | 400.00 | 400.00 | 400.00 | 400.00 | 1,200 |
| 2022-08-04 | 425.00 | 425.00 | 405.00 | 405.00 | 650 |
| 2022-08-03 | 455.00 | 455.00 | 435.00 | 435.00 | 5,360 |
| 2022-08-02 | 455.00 | 455.00 | 455.00 | 455.00 | 900 |
| 2022-08-01 | 455.00 | 455.00 | 455.00 | 455.00 | 2,822 |
| 2022-07-29 | 455.00 | 455.00 | 455.00 | 455.00 | 822 |
| 2022-07-28 | 455.00 | 455.00 | 455.00 | 455.00 | 9,786 |
| 2022-07-27 | 455.00 | 455.00 | 455.00 | 455.00 | 3,766 |
| 2022-07-26 | 435.00 | 455.00 | 435.00 | 455.00 | 5,521 |
| 2022-07-25 | 435.00 | 435.00 | 435.00 | 435.00 | 4,035 |
| 2022-07-22 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-07-21 | 453.00 | 453.00 | 435.00 | 435.00 | 3,345 |
| 2022-07-20 | 453.00 | 453.00 | 453.00 | 453.00 | 1,905 |
| 2022-07-19 | 453.00 | 453.00 | 453.00 | 453.00 | 3,004 |
| 2022-07-18 | 453.00 | 453.00 | 453.00 | 453.00 | 3,349 |
| 2022-07-15 | 453.00 | 453.00 | 453.00 | 453.00 | 8,971 |
| 2022-07-14 | 520.50 | 520.50 | 436.00 | 438.00 | 19,760 |
| 2022-07-13 | 520.50 | 520.50 | 520.50 | 520.50 | 60 |
| 2022-07-12 | 550.00 | 550.00 | 520.50 | 520.50 | 0 |
| 2022-07-11 | 550.00 | 550.00 | 550.00 | 550.00 | 2,058 |
| 2022-07-08 | 550.00 | 550.00 | 550.00 | 550.00 | 2,045 |
| 2022-07-07 | 507.00 | 550.00 | 507.00 | 550.00 | 2,664 |
| 2022-07-06 | 550.00 | 550.00 | 507.00 | 507.00 | 8,579 |
| 2022-07-05 | 560.00 | 560.00 | 550.00 | 550.00 | 1,892 |
| 2022-07-04 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2022-07-01 | 605.00 | 605.00 | 560.00 | 560.00 | 1,116 |
| 2022-06-30 | 645.00 | 645.00 | 605.00 | 645.00 | 5,502 |
| 2022-06-29 | 645.00 | 645.00 | 645.00 | 645.00 | 233 |
| 2022-06-28 | 625.00 | 645.00 | 625.00 | 645.00 | 3,800 |
| 2022-06-27 | 570.00 | 580.00 | 570.00 | 580.00 | 422 |
| 2022-06-24 | 650.00 | 650.00 | 570.00 | 570.00 | 256 |
| 2022-06-23 | 650.00 | 650.00 | 650.00 | 650.00 | 5,106 |
| 2022-06-22 | 665.00 | 675.00 | 650.00 | 650.00 | 2,644 |
| 2022-06-21 | 615.00 | 665.00 | 615.00 | 665.00 | 3,305 |
| 2022-06-20 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-06-17 | 665.00 | 665.00 | 665.00 | 665.00 | 3,390 |
| 2022-06-16 | 645.00 | 665.00 | 645.00 | 665.00 | 12,118 |
| 2022-06-15 | 645.00 | 645.00 | 645.00 | 645.00 | 995 |
| 2022-06-14 | 625.00 | 655.00 | 625.00 | 655.00 | 3,458 |
| 2022-06-13 | 640.00 | 640.00 | 620.00 | 625.00 | 4,038 |
| 2022-06-10 | 650.00 | 650.00 | 640.00 | 640.00 | 2,300 |
| 2022-06-09 | 650.00 | 650.00 | 650.00 | 650.00 | 10,763 |
| 2022-06-08 | 635.00 | 660.00 | 635.00 | 645.00 | 1,776 |
| 2022-06-07 | 635.00 | 635.00 | 635.00 | 635.00 | 4,308 |
| 2022-06-06 | 665.00 | 665.00 | 665.00 | 665.00 | 8,083 |
| 2022-06-03 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-06-02 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-06-01 | 585.00 | 625.00 | 585.00 | 585.00 | 522 |
| 2022-05-31 | 585.00 | 585.00 | 585.00 | 585.00 | 1,000 |
| 2022-05-30 | 535.00 | 580.00 | 535.00 | 580.00 | 0 |
| 2022-05-27 | 535.00 | 535.00 | 535.00 | 535.00 | 2,102 |
| 2022-05-26 | 535.00 | 535.00 | 535.00 | 535.00 | 2,200 |
| 2022-05-25 | 511.50 | 535.00 | 511.50 | 535.00 | 855 |
| 2022-05-24 | 511.50 | 511.50 | 511.50 | 511.50 | 454 |
| 2022-05-23 | 511.50 | 511.50 | 511.50 | 511.50 | 0 |
| 2022-05-20 | 511.50 | 511.50 | 511.50 | 511.50 | 200 |
| 2022-05-19 | 511.50 | 511.50 | 511.50 | 511.50 | 0 |
| 2022-05-18 | 545.00 | 545.00 | 545.00 | 545.00 | 301 |
| 2022-05-17 | 502.50 | 525.00 | 502.50 | 525.00 | 1,527 |
| 2022-05-16 | 502.50 | 502.50 | 502.50 | 502.50 | 2,300 |
| 2022-05-13 | 493.50 | 502.50 | 493.50 | 502.50 | 40 |
| 2022-05-12 | 493.50 | 493.50 | 493.50 | 493.50 | 646 |
| 2022-05-11 | 493.50 | 493.50 | 493.50 | 493.50 | 1,333 |
| 2022-05-10 | 525.00 | 525.00 | 480.00 | 493.50 | 101 |
| 2022-05-09 | 525.00 | 525.00 | 525.00 | 525.00 | 13,023 |
| 2022-05-06 | 525.00 | 525.00 | 525.00 | 525.00 | 666 |
| 2022-05-05 | 525.00 | 525.00 | 525.00 | 525.00 | 3,204 |
| 2022-05-04 | 525.00 | 525.00 | 525.00 | 525.00 | 568 |
| 2022-05-03 | 525.00 | 525.00 | 525.00 | 525.00 | 5,326 |
| 2022-05-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-04-29 | 525.00 | 525.00 | 525.00 | 525.00 | 1,736 |
| 2022-04-28 | 525.00 | 525.00 | 525.00 | 525.00 | 10 |
| 2022-04-27 | 540.00 | 540.00 | 525.00 | 525.00 | 4,800 |
| 2022-04-26 | 550.00 | 550.00 | 515.00 | 540.00 | 915 |
| 2022-04-25 | 580.00 | 580.00 | 580.00 | 580.00 | 2,177 |
| 2022-04-22 | 580.00 | 580.00 | 580.00 | 580.00 | 5,012 |
| 2022-04-21 | 580.00 | 580.00 | 580.00 | 580.00 | 588 |
| 2022-04-20 | 575.00 | 580.00 | 575.00 | 580.00 | 1,618 |
| 2022-04-19 | 575.00 | 575.00 | 575.00 | 575.00 | 1,862 |
| 2022-04-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-04-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-04-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-04-13 | 525.00 | 525.00 | 525.00 | 525.00 | 505 |
| 2022-04-12 | 525.00 | 525.00 | 525.00 | 525.00 | 3,538 |
| 2022-04-11 | 560.00 | 560.00 | 525.00 | 525.00 | 3,288 |
| 2022-04-08 | 540.00 | 540.00 | 540.00 | 540.00 | 1,145 |
| 2022-04-07 | 540.00 | 540.00 | 540.00 | 540.00 | 500 |
| 2022-04-06 | 525.00 | 540.00 | 525.00 | 540.00 | 1,852 |
| 2022-04-05 | 540.00 | 540.00 | 500.00 | 525.00 | 7,859 |
| 2022-04-04 | 511.50 | 525.00 | 511.50 | 525.00 | 998 |
| 2022-04-01 | 511.50 | 511.50 | 511.50 | 511.50 | 252 |
| 2022-03-31 | 511.50 | 511.50 | 511.50 | 511.50 | 200 |
| 2022-03-30 | 511.50 | 511.50 | 511.50 | 511.50 | 180 |
| 2022-03-29 | 530.00 | 530.00 | 511.50 | 511.50 | 8,806 |
| 2022-03-28 | 530.00 | 530.00 | 530.00 | 530.00 | 2,251 |
| 2022-03-25 | 490.00 | 530.00 | 490.00 | 530.00 | 50 |
| 2022-03-24 | 460.00 | 490.00 | 460.00 | 490.00 | 1,500 |
| 2022-03-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-03-22 | 400.00 | 400.00 | 400.00 | 400.00 | 380 |
| 2022-03-21 | 400.00 | 400.00 | 400.00 | 400.00 | 1,348 |
| 2022-03-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-03-17 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2022-03-16 | 400.00 | 400.00 | 400.00 | 400.00 | 3,100 |
| 2022-03-15 | 450.00 | 450.00 | 400.00 | 400.00 | 5,530 |
| 2022-03-14 | 507.00 | 507.00 | 450.00 | 450.00 | 6,086 |
| 2022-03-11 | 507.00 | 507.00 | 507.00 | 507.00 | 400 |
| 2022-03-10 | 516.00 | 516.00 | 516.00 | 516.00 | 1,577 |
| 2022-03-09 | 545.00 | 545.00 | 516.00 | 516.00 | 775 |
| 2022-03-08 | 516.00 | 545.00 | 516.00 | 545.00 | 3,327 |
| 2022-03-07 | 440.00 | 516.00 | 440.00 | 516.00 | 974 |
| 2022-03-04 | 440.00 | 440.00 | 440.00 | 440.00 | 1,292 |
| 2022-03-03 | 440.00 | 440.00 | 440.00 | 440.00 | 3,006 |
| 2022-03-02 | 384.00 | 440.00 | 384.00 | 440.00 | 1,000 |
| 2022-03-01 | 384.00 | 384.00 | 384.00 | 384.00 | 1,246 |
| 2022-02-28 | 384.00 | 384.00 | 384.00 | 384.00 | 5,394 |
| 2022-02-25 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2022-02-24 | 384.00 | 384.00 | 384.00 | 384.00 | 11,781 |
| 2022-02-23 | 400.00 | 400.00 | 364.00 | 384.00 | 0 |
| 2022-02-22 | 384.00 | 384.00 | 384.00 | 384.00 | 550 |
| 2022-02-21 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2022-02-18 | 384.00 | 384.00 | 384.00 | 384.00 | 3,489 |
| 2022-02-17 | 390.00 | 390.00 | 384.00 | 384.00 | 1,600 |
| 2022-02-16 | 390.00 | 390.00 | 390.00 | 390.00 | 600 |
| 2022-02-15 | 380.00 | 380.00 | 380.00 | 380.00 | 195 |
| 2022-02-14 | 380.00 | 380.00 | 380.00 | 380.00 | 5,778 |
| 2022-02-11 | 380.00 | 380.00 | 380.00 | 380.00 | 1,570 |
| 2022-02-10 | 380.00 | 380.00 | 380.00 | 380.00 | 9,357 |
| 2022-02-09 | 380.00 | 380.00 | 380.00 | 380.00 | 1,070 |
| 2022-02-08 | 380.00 | 380.00 | 380.00 | 380.00 | 900 |
| 2022-02-07 | 380.00 | 380.00 | 380.00 | 380.00 | 50 |
| 2022-02-04 | 380.00 | 380.00 | 380.00 | 380.00 | 292 |
| 2022-02-03 | 358.00 | 380.00 | 358.00 | 380.00 | 661 |
| 2022-02-02 | 358.00 | 358.00 | 358.00 | 358.00 | 2,682 |
| 2022-02-01 | 300.00 | 358.00 | 300.00 | 358.00 | 1,067 |
| 2022-01-31 | 300.00 | 300.00 | 300.00 | 300.00 | 1,085 |
| 2022-01-28 | 300.00 | 300.00 | 300.00 | 300.00 | 76 |
| 2022-01-27 | 300.00 | 300.00 | 300.00 | 300.00 | 1,270 |
| 2022-01-26 | 280.00 | 280.00 | 280.00 | 280.00 | 1,077 |
| 2022-01-25 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 2022-01-24 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 2022-01-21 | 300.00 | 300.00 | 280.00 | 300.00 | 2,474 |
| 2022-01-20 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-01-19 | 280.00 | 300.00 | 280.00 | 300.00 | 0 |
| 2022-01-18 | 280.00 | 280.00 | 280.00 | 280.00 | 234 |
| 2022-01-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-01-14 | 244.00 | 244.00 | 244.00 | 244.00 | 743 |
| 2022-01-13 | 244.00 | 244.00 | 244.00 | 244.00 | 100 |
| 2022-01-12 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2022-01-11 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2022-01-10 | 244.00 | 244.00 | 244.00 | 244.00 | 10 |
| 2022-01-07 | 244.00 | 244.00 | 244.00 | 244.00 | 100 |
| 2022-01-06 | 244.00 | 244.00 | 244.00 | 244.00 | 1,900 |
| 2022-01-05 | 244.00 | 244.00 | 244.00 | 244.00 | 920 |
| 2022-01-04 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2022-01-03 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-12-31 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-12-30 | 236.00 | 236.00 | 236.00 | 236.00 | 9,913 |
| 2021-12-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-12-28 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-12-27 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-12-24 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-12-23 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-12-22 | 236.00 | 236.00 | 236.00 | 236.00 | 40 |
| 2021-12-21 | 238.00 | 238.00 | 236.00 | 236.00 | 400 |
| 2021-12-20 | 238.00 | 238.00 | 238.00 | 238.00 | 121 |
| 2021-12-17 | 250.00 | 250.00 | 238.00 | 238.00 | 517 |
| 2021-12-16 | 270.00 | 270.00 | 230.00 | 250.00 | 20 |
| 2021-12-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-13 | 250.00 | 250.00 | 250.00 | 250.00 | 700 |
| 2021-12-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 300 |
| 2021-12-08 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-12-07 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-12-06 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-12-03 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-12-02 | 266.00 | 266.00 | 266.00 | 266.00 | 125 |
| 2021-12-01 | 266.00 | 266.00 | 266.00 | 266.00 | 900 |
| 2021-11-30 | 266.00 | 266.00 | 246.00 | 266.00 | 600 |
| 2021-11-29 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-11-26 | 266.00 | 266.00 | 266.00 | 266.00 | 3,083 |
| 2021-11-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-11-24 | 300.00 | 300.00 | 266.00 | 266.00 | 170 |
| 2021-11-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2021-11-22 | 300.00 | 300.00 | 300.00 | 300.00 | 45 |
| 2021-11-19 | 300.00 | 300.00 | 300.00 | 300.00 | 850 |
| 2021-11-18 | 300.00 | 300.00 | 300.00 | 300.00 | 1,200 |
| 2021-11-17 | 300.00 | 300.00 | 300.00 | 300.00 | 13,951 |
| 2021-11-16 | 300.00 | 300.00 | 300.00 | 300.00 | 400 |
| 2021-11-15 | 300.00 | 300.00 | 300.00 | 300.00 | 900 |
| 2021-11-12 | 300.00 | 300.00 | 300.00 | 300.00 | 379 |
| 2021-11-11 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 2021-11-10 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 2021-11-09 | 300.00 | 300.00 | 300.00 | 300.00 | 400 |
| 2021-11-08 | 236.00 | 300.00 | 236.00 | 300.00 | 5,825 |
| 2021-11-05 | 236.00 | 236.00 | 236.00 | 236.00 | 1,932 |
| 2021-11-04 | 236.00 | 236.00 | 236.00 | 236.00 | 14,700 |
| 2021-11-03 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-11-02 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-11-01 | 236.00 | 236.00 | 236.00 | 236.00 | 46 |
| 2021-10-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-10-28 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-10-27 | 236.00 | 236.00 | 236.00 | 236.00 | 300 |
| 2021-10-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-10-25 | 236.00 | 236.00 | 236.00 | 236.00 | 50 |