Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Edx Medical Grp Share Price
Edx Medical Grp Share Trades

Edx Medical Grp Share Trades

Edx Medical Grp share trades.

The following table shows today's trades for Edx Medical Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EDX.L
Share PriceEDX.L
ChartsEDX.L
TradesEDX.L
HistoryCompare
EDX.LEDX.L
Share NewsEDX.L
RNSEDX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:33:19 - 18-May-26 12.00 10 Buy* 11.50 12.00
14:33:19 - 18-May-26 12.00 1,128 Buy* 11.50 12.00
14:33:19 - 18-May-26 11.50 10 Sell* 11.50 12.00
14:33:19 - 18-May-26 12.00 148 Buy* 11.50 12.00
14:33:19 - 18-May-26 12.00 11 Buy* 11.50 12.00
14:33:19 - 18-May-26 12.00 41 Buy* 11.50 12.00
14:33:19 - 18-May-26 12.00 8 Buy* 11.50 12.00
14:33:19 - 18-May-26 12.00 900 Buy* 11.50 12.00
14:29:33 - 18-May-26 11.60 105 Sell* 11.50 12.00
14:26:34 - 18-May-26 11.885 8 Buy* 11.50 12.00
14:21:55 - 18-May-26 11.885 168 Buy* 11.50 12.00
14:06:56 - 18-May-26 11.50 4,313 Sell* 11.50 12.00
14:05:13 - 18-May-26 12.00 20,833 Buy* 11.50 12.00
14:05:13 - 18-May-26 12.00 166 Buy* 11.50 12.00
14:05:13 - 18-May-26 12.00 991 Buy* 11.50 12.00
14:05:13 - 18-May-26 12.00 83 Buy* 11.50 12.00
14:05:13 - 18-May-26 12.00 100 Buy* 11.50 12.00
14:05:13 - 18-May-26 12.00 208 Buy* 11.50 12.00
14:05:13 - 18-May-26 12.00 5,593 Buy* 11.50 12.00
14:02:09 - 18-May-26 11.60 25 Sell* 11.50 12.00
13:57:20 - 18-May-26 12.00 58 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 41 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 272 Buy* 11.50 12.00
13:57:20 - 18-May-26 11.50 931 Sell* 11.50 12.00
13:57:20 - 18-May-26 12.00 416 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 16 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 10 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 250 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 25 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 83 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 83 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 90 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 166 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 83 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 416 Buy* 11.50 12.00
13:57:20 - 18-May-26 11.50 364 Sell* 11.50 12.00
13:57:20 - 18-May-26 12.00 8 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 10 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 666 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 8 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 1,333 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 833 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 41 Buy* 11.50 12.00
13:57:20 - 18-May-26 12.00 250 Buy* 11.50 12.00
13:57:20 - 18-May-26 11.50 10 Sell* 11.50 12.00
13:28:40 - 18-May-26 11.885 105 Buy* 11.50 12.00
13:20:09 - 18-May-26 11.60 28 Sell* 11.50 12.00
13:18:34 - 18-May-26 11.60 1,000 Sell* 11.50 12.00
13:18:24 - 18-May-26 11.885 67 Buy* 11.50 12.00
13:10:56 - 18-May-26 12.00 500 Buy* 11.50 12.00
13:10:56 - 18-May-26 12.00 833 Buy* 11.50 12.00
13:10:56 - 18-May-26 12.00 41 Buy* 11.50 12.00
13:10:56 - 18-May-26 12.00 416 Buy* 11.50 12.00
13:10:56 - 18-May-26 12.00 41 Buy* 11.50 12.00
13:10:56 - 18-May-26 12.00 41 Buy* 11.50 12.00
13:05:44 - 18-May-26 12.00 240 Buy* 11.50 12.00
13:05:44 - 18-May-26 12.00 200 Buy* 11.50 12.00
13:05:44 - 18-May-26 12.00 20 Buy* 11.50 12.00
13:05:44 - 18-May-26 12.00 83 Buy* 11.50 12.00
13:05:44 - 18-May-26 12.00 8 Buy* 11.50 12.00
13:05:44 - 18-May-26 12.00 163 Buy* 11.50 12.00
13:05:44 - 18-May-26 12.00 5,000 Buy* 11.50 12.00
13:05:25 - 18-May-26 12.00 20,833 Buy* 11.00 12.00
13:05:25 - 18-May-26 12.00 83 Buy* 11.00 12.00
13:05:25 - 18-May-26 12.00 11,749 Buy* 11.00 12.00
13:05:25 - 18-May-26 12.00 9,000 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 20,833 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 19,075 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 371 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 16 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 50 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 83 Buy* 11.00 12.00
13:03:43 - 18-May-26 11.00 43 Sell* 11.00 12.00
13:03:43 - 18-May-26 12.00 833 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 233 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 41 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 88 Buy* 11.00 12.00
13:03:43 - 18-May-26 12.00 82 Buy* 11.00 12.00
13:03:24 - 18-May-26 12.00 20,833 Buy* 10.50 12.00
12:46:36 - 18-May-26 11.50 482 Buy* 10.50 12.00
12:46:36 - 18-May-26 11.50 165 Buy* 10.50 12.00
12:46:36 - 18-May-26 11.50 43 Buy* 10.50 12.00
12:46:36 - 18-May-26 10.50 690 Sell* 10.50 12.00
12:46:36 - 18-May-26 10.50 8 Sell* 10.50 12.00
12:46:36 - 18-May-26 11.50 8 Buy* 10.50 12.00
12:46:36 - 18-May-26 11.50 0 Unknown* 10.50 12.00
10:32:07 - 18-May-26 11.00 120,000 Unknown* 10.50 11.50
11:50:33 - 18-May-26 11.30 44 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 17 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 11,142 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 500 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 85 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 243 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 200 Buy* 10.50 11.50
11:48:19 - 18-May-26 10.50 18 Sell* 10.50 11.50
11:48:19 - 18-May-26 11.50 86 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 86 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 8 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 10 Buy* 10.50 11.50
11:48:19 - 18-May-26 11.50 78 Buy* 10.50 11.50
Top Risers
Share Change
Buccaneer Ergy (BUCE)0.0117.65%
Edx Medical Grp (EDX)11.7514.63%
Tap Global (TAP)1.8012.5%
Metals One (MET1)1.609.59%
Capita (CPI)342.008.57%
Top Fallers
Share Change
Clean Power Hyd (CPH2)10.875-17.92%
Advanced Medical Solutions Group (AMS)206.00-16.6%
Synectics (SNX)175.00-14.63%
Trafalgar Prop (TRAF)23.50-14.55%
Talisman Metals (TLM)7.50-11.76%
Top By Volume
Share Volume
Forgent (FORG)0.01452,513,166,210
Premier African Minerals (PREM)0.02125880,603,274
Quantum Helium (QHE)0.0305518,908,088
Ethernity Net (ENET)0.0012436,898,137
UK Oil & Gas (UKOG)0.0095286,431,016

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.