Edx Medical Grp Share History

Edx Medical Grp Share Price history. The following table shows end-of-day data EDX historical share prices for Edx Medical Grp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EDX.L
Share Price EDX.L
Charts EDX.L
Trades EDX.L
History Compare
EDX.L EDX.L
Share News EDX.L
RNS EDX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-15	10.25	10.25	10.25	10.25	109,700
2026-05-14	10.25	10.25	10.25	10.25	16,074
2026-05-13	10.75	10.75	10.25	10.25	291,178

Top Risers

Share	Price	Change
Buccaneer Ergy (BUCE)	0.01	17.65%
Edx Medical Grp (EDX)	11.75	14.63%
Tap Global (TAP)	1.80	12.5%
Metals One (MET1)	1.60	9.59%
Capita (CPI)	342.00	8.57%

Top Fallers

Share	Price	Change
Clean Power Hyd (CPH2)	10.875	-17.92%
Advanced Medical Solutions Group (AMS)	204.50	-17.21%
Synectics (SNX)	175.00	-14.63%
Trafalgar Prop (TRAF)	23.50	-14.55%
Talisman Metals (TLM)	7.50	-11.76%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0145	2,511,206,210
Premier African Minerals (PREM)	0.02125	880,603,252
Quantum Helium (QHE)	0.0305	518,908,071
Ethernity Net (ENET)	0.0012	436,898,137
UK Oil & Gas (UKOG)	0.0095	286,431,016

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.