Edx Medical Grp Share History

Edx Medical Grp Share Price history. The following table shows end-of-day data EDX historical share prices for Edx Medical Grp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EDX.L
Share Price EDX.L
Charts EDX.L
Trades EDX.L
History Compare
EDX.L EDX.L
Share News EDX.L
RNS EDX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-22	9.00	9.00	9.00	9.00	288
2026-09-21	9.00	9.00	9.00	9.00	534
2026-09-18	9.00	9.00	9.00	9.00	2,051
2026-09-17	9.00	9.00	9.00	9.00	2,336
2026-09-16	8.50	8.50	8.50	8.50	487
2026-09-15	8.50	8.50	8.50	8.50	12,247
2026-09-14	8.50	8.50	8.50	8.50	85
2026-09-11	8.50	8.50	8.50	8.50	29,186
2026-09-10	8.50	8.50	8.50	8.50	21,369
2026-09-09	8.50	8.50	8.50	8.50	4,231
2026-09-08	8.50	8.50	8.50	8.50	6,701
2026-09-07	9.00	9.00	8.50	8.50	60,896
2026-09-04	9.00	9.00	9.00	9.00	103
2026-09-03	9.00	9.00	9.00	9.00	11,629
2026-09-02	10.00	10.00	9.00	9.00	238,321
2026-09-01	10.00	10.00	9.25	10.00	90,030
2026-08-31	10.00	10.00	10.00	10.00	0
2026-08-28	10.00	10.00	10.00	10.00	348
2026-08-27	10.00	10.00	10.00	10.00	54,208
2026-08-26	10.00	10.00	10.00	10.00	11,054
2026-08-25	11.00	11.00	10.00	10.00	116,828
2026-08-24	12.75	12.75	11.25	11.25	275,414
2026-08-21	9.75	9.75	9.75	9.75	26,399
2026-08-20	9.75	9.75	9.75	9.75	1,508
2026-08-19	9.75	9.75	9.75	9.75	5,271
2026-08-18	9.75	9.75	9.75	9.75	3,028
2026-08-17	9.75	9.75	9.75	9.75	1,608
2026-08-14	9.75	9.75	9.75	9.75	1,043
2026-08-13	9.50	9.75	9.00	9.75	307,169
2026-08-12	9.50	9.50	9.50	9.50	10
2026-08-11	9.50	9.50	9.50	9.50	6,108
2026-08-10	9.50	9.50	9.50	9.50	7,100
2026-08-07	9.50	9.50	9.50	9.50	62,141
2026-08-06	9.50	9.50	9.50	9.50	235,426
2026-08-05	9.50	9.50	9.50	9.50	49,600
2026-08-04	10.25	10.25	9.50	9.50	90,639
2026-08-03	10.75	10.75	10.25	10.25	78,374
2026-07-31	10.50	10.50	10.50	10.50	12,250
2026-07-30	11.25	11.25	10.50	10.50	36,122
2026-07-29	11.25	11.25	11.25	11.25	3,328
2026-07-28	11.25	11.25	11.25	11.25	8,845
2026-07-27	11.25	11.25	11.25	11.25	10,119
2026-07-24	11.25	11.25	11.25	11.25	1,208
2026-07-23	11.25	11.25	11.25	11.25	51,891
2026-07-22	11.00	11.25	11.00	11.25	87,119
2026-07-21	11.00	11.00	11.00	11.00	6,596
2026-07-20	10.75	10.75	10.75	10.75	144
2026-07-17	10.75	10.75	10.75	10.75	46,809
2026-07-16	10.75	10.75	10.75	10.75	42,345
2026-07-15	11.25	11.25	10.75	10.75	105,093
2026-07-14	10.50	10.50	10.50	10.50	101,019
2026-07-13	10.50	10.50	10.50	10.50	23,942
2026-07-10	9.75	10.50	9.75	10.50	231,488
2026-07-09	9.00	9.75	9.00	9.75	21,867
2026-07-08	8.25	9.00	8.25	9.00	166,509
2026-07-07	8.25	8.25	8.25	8.25	1,063
2026-07-06	8.25	8.25	8.25	8.25	39,414
2026-07-03	8.25	8.25	8.25	8.25	29
2026-07-02	8.25	8.25	8.25	8.25	0
2026-07-01	8.25	8.25	8.25	8.25	112,130
2026-06-30	8.25	8.25	8.25	8.25	12,245
2026-06-29	8.25	8.25	8.25	8.25	5,961
2026-06-26	8.25	8.25	8.25	8.25	144,492
2026-06-25	8.50	8.50	8.25	8.25	41,189
2026-06-24	8.50	8.50	8.50	8.50	2,215
2026-06-23	9.25	9.25	8.50	8.50	202,637
2026-06-22	9.25	9.25	9.25	9.25	636
2026-06-19	9.25	9.25	9.25	9.25	35,003
2026-06-18	9.25	9.25	9.25	9.25	14,433
2026-06-17	9.75	9.75	9.25	9.25	110,478
2026-06-16	9.75	9.75	9.75	9.75	88,708
2026-06-15	9.75	9.75	9.75	9.75	12,941
2026-06-12	9.75	9.75	9.75	9.75	12,557
2026-06-11	9.75	9.75	9.75	9.75	10,211
2026-06-10	10.00	10.00	9.75	9.75	13,355
2026-06-09	10.55	10.55	9.75	10.00	120,482
2026-06-08	10.25	10.55	10.00	10.55	20,352
2026-06-05	10.75	10.75	10.75	10.75	5,340
2026-06-04	11.00	11.00	10.75	10.75	89,287
2026-06-03	11.25	11.25	11.00	11.00	76,337
2026-06-02	11.25	11.25	11.25	11.25	51,073
2026-06-01	11.25	11.25	11.25	11.25	35,814
2026-05-29	11.25	11.25	11.25	11.25	2,274
2026-05-28	11.25	11.25	11.25	11.25	14,407
2026-05-27	11.25	11.25	11.25	11.25	98,546
2026-05-26	11.75	11.75	11.25	11.25	152,952
2026-05-25	11.75	11.75	11.75	11.75	0
2026-05-22	11.75	12.25	11.75	11.75	306,088
2026-05-21	12.25	12.25	11.75	11.75	112,274
2026-05-20	11.75	12.25	11.75	12.25	178,328
2026-05-19	12.25	12.25	11.75	11.75	543,373
2026-05-18	10.25	12.25	10.25	12.25	619,178
2026-05-15	10.25	10.25	10.25	10.25	109,700
2026-05-14	10.25	10.25	10.25	10.25	16,074
2026-05-13	10.75	10.75	10.25	10.25	291,178

Share	Price	Change
Ethernity Net (ENET)	0.0015	36.36%
GreenRoc Strategic Materials (GROC)	4.80	17.07%
Pollen Street (POLN)	951.00	16.69%
Southern Energy (SOUC)	3.50	16.67%
Empyrean (EME)	0.05	13.64%

Share	Price	Change
Premier African Minerals (PREM)	0.00425	-32%
Orosur Mining (OMI)	16.75	-16.25%
Quantum Helium (QHE)	1.575	-12.98%
Ingenta (ING)	71.50	-12.8%
Warpaint London (W7L)	196.50	-12.28%

Share	Price	Volume
Forgent (FORG)	0.0095	2,310,977,921
Premier African Minerals (PREM)	0.00425	1,264,654,792
Tower Resources (TRP)	0.0135	713,267,112
Empyrean (EME)	0.05	661,231,973
Ethernity Net (ENET)	0.0015	583,247,675