Edx Medical Grp Share Price history. The following table shows end-of-day data EDX historical share prices for Edx Medical Grp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2026-05-1510.2510.2510.2510.25109,700
2026-05-1410.2510.2510.2510.2516,074
2026-05-1310.7510.7510.2510.25291,178