EDGH.L Share History

EDGH.L Share Price history. The following table shows end-of-day data EDGH historical share prices for EDGH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EDGH.L
Share Price EDGH.L
Charts EDGH.L
Trades EDGH.L
History Compare
EDGH.L EDGH.L
Share News EDGH.L
RNS EDGH.L
Accounts

Date	Open	High	Low	Close	Volume
2023-02-28	45.50	45.50	45.50	45.50	0
2023-02-27	45.50	45.50	45.50	45.50	0
2023-02-24	45.50	45.50	45.50	45.50	0
2023-02-23	45.50	45.50	45.50	45.50	0
2023-02-22	45.50	45.50	45.50	45.50	0
2023-02-21	45.50	45.50	45.50	45.50	0
2023-02-20	45.50	45.50	45.50	45.50	0
2023-02-17	45.50	45.50	45.50	45.50	0
2023-02-16	45.50	45.50	45.50	45.50	0
2023-02-15	45.50	45.50	45.50	45.50	0
2023-02-14	45.50	45.50	45.50	45.50	0
2023-02-13	45.50	45.50	45.50	45.50	0
2023-02-10	45.50	45.50	45.50	45.50	0
2023-02-09	45.50	45.50	45.50	45.50	0
2023-02-08	45.50	45.50	45.50	45.50	0
2023-02-07	45.50	45.50	45.50	45.50	0
2023-02-06	45.50	45.50	45.50	45.50	0
2023-02-03	45.50	45.50	45.50	45.50	0
2023-02-02	51.00	51.00	51.00	51.00	0
2023-02-01	51.00	51.00	51.00	51.00	0
2023-01-31	51.00	51.00	51.00	51.00	0
2023-01-30	51.00	51.00	51.00	51.00	0
2023-01-27	51.00	51.00	51.00	51.00	0
2023-01-26	51.00	51.00	51.00	51.00	0
2023-01-25	51.00	51.00	51.00	51.00	0
2023-01-24	51.00	51.00	51.00	51.00	0
2023-01-23	51.00	51.00	51.00	51.00	10
2023-01-20	51.00	51.00	51.00	51.00	0
2023-01-19	51.00	51.00	51.00	51.00	0
2023-01-18	51.00	51.00	51.00	51.00	1
2023-01-17	51.00	51.00	51.00	51.00	0
2023-01-16	51.00	51.00	51.00	51.00	0
2023-01-13	51.00	51.00	51.00	51.00	0
2023-01-12	51.00	51.00	51.00	51.00	0
2023-01-11	51.00	51.00	51.00	51.00	0
2023-01-10	51.00	51.00	51.00	51.00	0
2023-01-09	51.00	51.00	51.00	51.00	0
2023-01-06	51.00	51.00	51.00	51.00	0
2023-01-05	55.00	55.00	51.00	51.00	0
2023-01-04	55.00	55.00	55.00	55.00	0
2023-01-03	55.00	55.00	55.00	55.00	0
2023-01-02	55.00	55.00	55.00	55.00	0
2022-12-30	55.00	55.00	55.00	55.00	0
2022-12-29	55.00	55.00	55.00	55.00	0
2022-12-28	55.00	55.00	55.00	55.00	0
2022-12-27	55.00	55.00	55.00	55.00	0
2022-12-26	55.00	55.00	55.00	55.00	0
2022-12-23	55.00	55.00	55.00	55.00	0
2022-12-22	55.00	55.00	55.00	55.00	0
2022-12-21	55.00	55.00	55.00	55.00	0
2022-12-20	55.00	55.00	55.00	55.00	0
2022-12-19	55.00	55.00	55.00	55.00	0
2022-12-16	55.00	55.00	55.00	55.00	0
2022-12-15	55.00	55.00	55.00	55.00	0
2022-12-14	55.00	55.00	55.00	55.00	0
2022-12-13	55.00	55.00	55.00	55.00	0
2022-12-12	55.00	55.00	55.00	55.00	0
2022-12-09	55.00	55.00	55.00	55.00	0
2022-12-08	55.00	55.00	55.00	55.00	0
2022-12-07	55.00	55.00	55.00	55.00	0
2022-12-06	55.00	55.00	55.00	55.00	0
2022-12-05	55.00	55.00	55.00	55.00	0
2022-12-02	55.00	55.00	55.00	55.00	0
2022-12-01	55.00	55.00	55.00	55.00	0
2022-11-30	55.00	55.00	55.00	55.00	0
2022-11-29	55.00	55.00	55.00	55.00	0
2022-11-28	55.00	55.00	55.00	55.00	0
2022-11-25	55.00	55.00	55.00	55.00	0
2022-11-24	55.00	55.00	55.00	55.00	0
2022-11-23	55.00	55.00	55.00	55.00	0
2022-11-22	55.00	55.00	55.00	55.00	0
2022-11-21	55.00	55.00	55.00	55.00	0
2022-11-18	55.00	55.00	55.00	55.00	0
2022-11-17	55.00	55.00	55.00	55.00	0
2022-11-16	55.00	55.00	55.00	55.00	0
2022-11-15	55.00	55.00	55.00	55.00	0
2022-11-14	55.00	55.00	55.00	55.00	0
2022-11-11	55.00	55.00	55.00	55.00	0
2022-11-10	55.00	55.00	55.00	55.00	0
2022-11-09	55.00	55.00	55.00	55.00	0
2022-11-08	55.00	55.00	55.00	55.00	1
2022-11-07	55.00	55.00	55.00	55.00	0
2022-11-04	55.00	55.00	55.00	55.00	0
2022-11-03	55.00	55.00	55.00	55.00	0
2022-11-02	55.00	55.00	55.00	55.00	0
2022-11-01	55.00	55.00	55.00	55.00	0
2022-10-31	55.00	55.00	55.00	55.00	0
2022-10-28	55.00	55.00	55.00	55.00	0
2022-10-27	55.00	55.00	55.00	55.00	0
2022-10-26	55.00	55.00	55.00	55.00	0
2022-10-25	55.00	55.00	55.00	55.00	0
2022-10-24	55.00	55.00	55.00	55.00	0
2022-10-21	55.00	55.00	55.00	55.00	0
2022-10-20	55.00	55.00	55.00	55.00	0
2022-10-19	55.00	55.00	55.00	55.00	0
2022-10-18	55.00	55.00	55.00	55.00	0
2022-10-17	77.50	77.50	62.50	62.50	0
2022-10-14	77.50	77.50	77.50	77.50	0
2022-10-13	77.50	77.50	77.50	77.50	0
2022-10-12	77.50	77.50	77.50	77.50	0
2022-10-11	77.50	77.50	77.50	77.50	0
2022-10-10	77.50	77.50	77.50	77.50	0
2022-10-07	77.50	77.50	77.50	77.50	0
2022-10-06	77.50	77.50	77.50	77.50	0
2022-10-05	77.50	77.50	77.50	77.50	0
2022-10-04	77.50	77.50	77.50	77.50	0
2022-10-03	77.50	77.50	77.50	77.50	0
2022-09-30	77.50	77.50	77.50	77.50	0
2022-09-29	77.50	77.50	77.50	77.50	0
2022-09-28	77.50	77.50	77.50	77.50	0
2022-09-27	77.50	77.50	77.50	77.50	0
2022-09-26	77.50	77.50	77.50	77.50	0
2022-09-23	77.50	77.50	77.50	77.50	0
2022-09-22	77.50	77.50	77.50	77.50	0
2022-09-21	77.50	77.50	77.50	77.50	0
2022-09-20	77.50	77.50	77.50	77.50	0
2022-09-19	77.50	77.50	77.50	77.50	0
2022-09-16	77.50	77.50	77.50	77.50	0
2022-09-15	77.50	77.50	77.50	77.50	0
2022-09-14	77.50	77.50	77.50	77.50	0
2022-09-13	77.50	77.50	77.50	77.50	0
2022-09-12	77.50	77.50	77.50	77.50	0
2022-09-09	77.50	77.50	77.50	77.50	0
2022-09-08	77.50	77.50	77.50	77.50	0
2022-09-07	77.50	77.50	77.50	77.50	0
2022-09-06	77.50	77.50	77.50	77.50	0
2022-09-05	77.50	77.50	77.50	77.50	0
2022-09-02	87.50	87.50	77.50	77.50	0
2022-09-01	107.50	107.50	97.50	97.50	0
2022-08-31	107.50	107.50	107.50	107.50	0
2022-08-30	107.50	107.50	107.50	107.50	0
2022-08-29	107.50	107.50	107.50	107.50	0
2022-08-26	107.50	107.50	107.50	107.50	0
2022-08-25	107.50	107.50	107.50	107.50	0
2022-08-24	107.50	107.50	107.50	107.50	0
2022-08-23	107.50	107.50	107.50	107.50	0
2022-08-22	107.50	107.50	107.50	107.50	0
2022-08-19	107.50	107.50	107.50	107.50	0
2022-08-18	107.50	107.50	107.50	107.50	0
2022-08-17	107.50	107.50	107.50	107.50	0
2022-08-16	107.50	107.50	107.50	107.50	0
2022-08-15	107.50	107.50	107.50	107.50	0
2022-08-12	107.50	107.50	107.50	107.50	0
2022-08-11	107.50	107.50	107.50	107.50	0
2022-08-10	107.50	107.50	107.50	107.50	0
2022-08-09	107.50	107.50	107.50	107.50	0
2022-08-08	107.50	107.50	107.50	107.50	396,759
2022-08-05	107.50	107.50	107.50	107.50	2,578
2022-08-04	107.50	107.50	107.50	107.50	0
2022-08-03	107.50	107.50	107.50	107.50	0
2022-08-02	107.50	107.50	107.50	107.50	0
2022-08-01	113.50	113.50	107.50	107.50	0
2022-07-29	113.50	113.50	113.50	113.50	0
2022-07-28	113.50	113.50	113.50	113.50	0
2022-07-27	113.50	113.50	113.50	113.50	0
2022-07-26	113.50	113.50	113.50	113.50	0
2022-07-25	113.50	113.50	113.50	113.50	0
2022-07-22	113.50	113.50	113.50	113.50	0
2022-07-21	113.50	113.50	113.50	113.50	0
2022-07-20	113.50	113.50	113.50	113.50	0
2022-07-19	113.50	113.50	113.50	113.50	0
2022-07-18	113.50	113.50	113.50	113.50	0
2022-07-15	113.50	113.50	113.50	113.50	0
2022-07-14	113.50	113.50	113.50	113.50	0
2022-07-13	113.50	113.50	113.50	113.50	0
2022-07-12	113.50	113.50	113.50	113.50	0
2022-07-11	127.50	127.50	113.50	113.50	0
2022-07-08	127.50	127.50	127.50	127.50	0
2022-07-07	127.50	127.50	127.50	127.50	0
2022-07-06	127.50	127.50	120.00	127.50	0
2022-07-05	127.50	127.50	127.50	127.50	0
2022-07-04	127.50	127.50	127.50	127.50	0
2022-07-01	127.50	127.50	127.50	127.50	0
2022-06-30	137.50	137.50	127.50	127.50	2,557
2022-06-29	137.50	137.50	137.50	137.50	0
2022-06-28	137.50	137.50	137.50	137.50	0
2022-06-27	137.50	137.50	137.50	137.50	0
2022-06-24	137.50	137.50	137.50	137.50	1,248
2022-06-23	137.50	137.50	137.50	137.50	0
2022-06-22	137.50	137.50	137.50	137.50	0
2022-06-21	137.50	137.50	137.50	137.50	0
2022-06-20	137.50	137.50	137.50	137.50	0
2022-06-17	137.50	137.50	137.50	137.50	0
2022-06-16	137.50	137.50	137.50	137.50	0
2022-06-15	137.50	137.50	137.50	137.50	7,063
2022-06-14	137.50	137.50	137.50	137.50	0
2022-06-13	137.50	137.50	137.50	137.50	0
2022-06-10	142.50	142.50	137.50	137.50	31
2022-06-09	142.50	142.50	142.50	142.50	0
2022-06-08	142.50	142.50	142.50	142.50	0
2022-06-07	142.50	142.50	142.50	142.50	0
2022-06-06	142.50	142.50	142.50	142.50	0
2022-06-03	142.50	142.50	142.50	142.50	0
2022-06-02	142.50	142.50	142.50	142.50	0
2022-06-01	142.50	142.50	142.50	142.50	0
2022-05-31	142.50	142.50	142.50	142.50	0
2022-05-30	142.50	142.50	142.50	142.50	0
2022-05-27	142.50	142.50	142.50	142.50	0
2022-05-26	142.50	142.50	142.50	142.50	0
2022-05-25	142.50	142.50	142.50	142.50	0
2022-05-24	142.50	142.50	142.50	142.50	0
2022-05-23	142.50	142.50	142.50	142.50	0
2022-05-20	142.50	142.50	142.50	142.50	0
2022-05-19	142.50	142.50	142.50	142.50	0
2022-05-18	142.50	142.50	142.50	142.50	0
2022-05-17	142.50	142.50	142.50	142.50	0
2022-05-16	142.50	142.50	142.50	142.50	0
2022-05-13	142.50	142.50	142.50	142.50	0
2022-05-12	142.50	142.50	142.50	142.50	0
2022-05-11	127.50	127.50	127.50	127.50	1
2022-05-10	127.50	127.50	127.50	127.50	0
2022-05-09	127.50	127.50	127.50	127.50	0
2022-05-06	127.50	127.50	127.50	127.50	0
2022-05-05	122.50	127.50	122.50	127.50	5,000
2022-05-04	122.50	122.50	122.50	122.50	0
2022-05-03	122.50	122.50	122.50	122.50	0
2022-05-02	122.50	122.50	122.50	122.50	0
2022-04-29	122.50	122.50	122.50	122.50	0
2022-04-28	122.50	122.50	122.50	122.50	0
2022-04-27	122.50	122.50	122.50	122.50	1
2022-04-26	122.50	122.50	122.50	122.50	0
2022-04-25	122.50	122.50	122.50	122.50	0
2022-04-22	122.50	122.50	122.50	122.50	0
2022-04-21	122.50	122.50	122.50	122.50	6
2022-04-20	122.50	122.50	122.50	122.50	0
2022-04-19	122.50	122.50	122.50	122.50	2,222
2022-04-18	122.50	122.50	122.50	122.50	0
2022-04-15	122.50	122.50	122.50	122.50	0
2022-04-14	122.50	122.50	110.00	122.50	0
2022-04-13	147.50	157.50	147.50	157.50	1,155
2022-04-12	147.50	147.50	147.50	147.50	0
2022-04-11	147.50	147.50	147.50	147.50	20,000
2022-04-08	147.50	147.50	147.50	147.50	0
2022-04-07	137.50	147.50	137.50	147.50	14,590
2022-04-06	127.50	137.50	127.50	137.50	10,000
2022-04-05	127.50	127.50	127.50	127.50	0
2022-04-04	127.50	127.50	127.50	127.50	50,101
2022-04-01	127.50	127.50	127.50	127.50	0
2022-03-31	127.50	127.50	127.50	127.50	0
2022-03-30	127.50	127.50	127.50	127.50	0
2022-03-29	127.50	127.50	127.50	127.50	5,162
2022-03-28	127.50	127.50	127.50	127.50	0
2022-03-25	127.50	127.50	127.50	127.50	0
2022-03-24	127.50	127.50	127.50	127.50	0
2022-03-23	127.50	127.50	127.50	127.50	0
2022-03-22	127.50	127.50	127.50	127.50	0
2022-03-21	127.50	127.50	127.50	127.50	0
2022-03-18	127.50	127.50	127.50	127.50	0
2022-03-17	127.50	127.50	127.50	127.50	0
2022-03-16	127.50	127.50	127.50	127.50	0
2022-03-15	127.50	127.50	127.50	127.50	0
2022-03-14	127.50	127.50	127.50	127.50	0
2022-03-11	127.50	127.50	127.50	127.50	0
2022-03-10	127.50	127.50	127.50	127.50	0
2022-03-09	127.50	127.50	127.50	127.50	0
2022-03-08	127.50	127.50	127.50	127.50	2,212
2022-03-07	127.50	127.50	127.50	127.50	0
2022-03-04	127.50	127.50	127.50	127.50	0
2022-03-03	127.50	127.50	127.50	127.50	0
2022-03-02	127.50	127.50	127.50	127.50	10,000
2022-03-01	127.50	127.50	127.50	127.50	0
2022-02-28	127.50	127.50	127.50	127.50	0
2022-02-25	127.50	127.50	127.50	127.50	0
2022-02-24	127.50	127.50	127.50	127.50	0
2022-02-23	127.50	127.50	127.50	127.50	0
2022-02-22	127.50	127.50	127.50	127.50	0
2022-02-21	127.50	127.50	127.50	127.50	0
2022-02-18	127.50	127.50	127.50	127.50	0
2022-02-17	127.50	127.50	127.50	127.50	0
2022-02-16	122.50	127.50	122.50	127.50	5,000
2022-02-15	122.50	122.50	122.50	122.50	0
2022-02-14	122.50	127.50	122.50	122.50	15,000
2022-02-11	122.50	122.50	122.50	122.50	0
2022-02-10	122.50	122.50	122.50	122.50	0
2022-02-09	122.50	122.50	122.50	122.50	0
2022-02-08	122.50	122.50	122.50	122.50	0
2022-02-07	122.50	122.50	122.50	122.50	0
2022-02-04	122.50	122.50	122.50	122.50	0
2022-02-03	122.50	122.50	122.50	122.50	0
2022-02-02	122.50	122.50	122.50	122.50	0
2022-02-01	122.50	122.50	122.50	122.50	3,677
2022-01-31	122.50	122.50	122.50	122.50	0
2022-01-28	122.50	122.50	122.50	122.50	0
2022-01-27	122.50	122.50	122.50	122.50	0
2022-01-26	122.50	122.50	122.50	122.50	0
2022-01-25	122.50	122.50	122.50	122.50	0
2022-01-24	122.50	122.50	122.50	122.50	0
2022-01-21	122.50	122.50	122.50	122.50	0
2022-01-20	112.50	122.50	112.50	122.50	7,500
2022-01-19	112.50	112.50	112.50	112.50	0
2022-01-18	112.50	112.50	112.50	112.50	0
2022-01-17	112.50	112.50	112.50	112.50	0
2022-01-14	112.50	112.50	112.50	112.50	0
2022-01-13	112.50	112.50	112.50	112.50	1
2022-01-12	112.50	112.50	112.50	112.50	0
2022-01-11	112.50	112.50	112.50	112.50	0
2022-01-10	112.50	112.50	112.50	112.50	21,015
2022-01-07	112.50	112.50	112.50	112.50	0
2022-01-06	112.50	112.50	112.50	112.50	1,000
2022-01-05	112.50	112.50	112.50	112.50	17
2022-01-04	112.50	112.50	112.50	112.50	1,602
2022-01-03	112.50	112.50	112.50	112.50	0
2021-12-31	112.50	112.50	112.50	112.50	0
2021-12-30	112.50	112.50	112.50	112.50	0
2021-12-29	112.50	112.50	112.50	112.50	1
2021-12-28	112.50	112.50	112.50	112.50	0
2021-12-27	112.50	112.50	112.50	112.50	0
2021-12-24	112.50	112.50	112.50	112.50	0
2021-12-23	112.50	112.50	112.50	112.50	0
2021-12-22	112.50	112.50	112.50	112.50	0
2021-12-21	112.50	112.50	112.50	112.50	0
2021-12-20	112.50	112.50	112.50	112.50	4
2021-12-17	112.50	112.50	112.50	112.50	9
2021-12-16	112.50	112.50	112.50	112.50	828
2021-12-15	112.50	112.50	112.50	112.50	17,224
2021-12-14	112.50	112.50	112.50	112.50	20,470
2021-12-13	112.50	112.50	112.50	112.50	0
2021-12-10	112.50	112.50	112.50	112.50	0
2021-12-09	112.50	112.50	112.50	112.50	100
2021-12-08	112.50	112.50	112.50	112.50	0
2021-12-07	112.50	112.50	112.50	112.50	0
2021-12-06	112.50	112.50	112.50	112.50	0
2021-12-03	112.50	112.50	112.50	112.50	0
2021-12-02	112.50	112.50	112.50	112.50	0
2021-12-01	112.50	112.50	112.50	112.50	0
2021-11-30	112.50	112.50	112.50	112.50	0
2021-11-29	112.50	112.50	112.50	112.50	0
2021-11-26	112.50	112.50	112.50	112.50	0
2021-11-25	112.50	112.50	112.50	112.50	0
2021-11-24	112.50	112.50	112.50	112.50	0
2021-11-23	112.50	112.50	112.50	112.50	0
2021-11-22	112.50	112.50	112.50	112.50	0
2021-11-19	112.50	112.50	112.50	112.50	0
2021-11-18	107.50	112.50	107.50	112.50	0
2021-11-17	107.50	107.50	107.50	107.50	0
2021-11-16	112.50	112.50	107.50	107.50	21,745
2021-11-15	112.50	112.50	112.50	112.50	5,000
2021-11-12	112.50	122.50	112.50	112.50	10,225
2021-11-11	112.50	112.50	112.50	112.50	9,200
2021-11-10	102.50	117.50	102.50	112.50	5,000
2021-11-09	102.50	102.50	102.50	102.50	42,912
2021-11-08	102.50	102.50	102.50	102.50	0
2021-11-05	97.50	102.50	97.50	102.50	30,275
2021-11-04	97.50	97.50	85.00	97.50	0
2021-11-03	97.50	97.50	97.50	97.50	0
2021-11-02	97.50	97.50	97.50	97.50	5,000
2021-11-01	97.50	97.50	97.50	97.50	0
2021-10-29	97.50	97.50	97.50	97.50	0
2021-10-28	97.50	97.50	97.50	97.50	0
2021-10-27	97.50	97.50	97.50	97.50	4,212
2021-10-26	97.50	97.50	97.50	97.50	0
2021-10-25	97.50	97.50	97.50	97.50	0
2021-10-22	97.50	97.50	97.50	97.50	0
2021-10-21	97.50	97.50	97.50	97.50	0
2021-10-20	97.50	97.50	97.50	97.50	0
2021-10-19	97.50	97.50	97.50	97.50	0
2021-10-18	97.50	97.50	97.50	97.50	0
2021-10-15	97.50	97.50	97.50	97.50	0
2021-10-14	97.50	97.50	97.50	97.50	0
2021-10-13	97.50	97.50	97.50	97.50	0
2021-10-12	97.50	97.50	97.50	97.50	0
2021-10-11	97.50	97.50	97.50	97.50	0
2021-10-08	97.50	97.50	97.50	97.50	2,727
2021-10-07	97.50	97.50	97.50	97.50	0
2021-10-06	97.50	97.50	97.50	97.50	0
2021-10-05	97.50	97.50	97.50	97.50	0
2021-10-04	97.50	97.50	97.50	97.50	0
2021-10-01	97.50	97.50	97.50	97.50	0
2021-09-30	97.50	97.50	97.50	97.50	0
2021-09-29	97.50	97.50	97.50	97.50	0
2021-09-28	97.50	97.50	97.50	97.50	0
2021-09-27	97.50	97.50	97.50	97.50	0
2021-09-24	97.50	97.50	97.50	97.50	0
2021-09-23	97.50	97.50	97.50	97.50	0
2021-09-22	97.50	97.50	97.50	97.50	0
2021-09-21	97.50	97.50	97.50	97.50	0
2021-09-20	97.50	97.50	97.50	97.50	0
2021-09-17	97.50	97.50	97.50	97.50	0
2021-09-16	97.50	97.50	97.50	97.50	0
2021-09-15	97.50	97.50	97.50	97.50	0
2021-09-14	97.50	97.50	97.50	97.50	0
2021-09-13	97.50	97.50	97.50	97.50	0
2021-09-10	97.50	97.50	97.50	97.50	0
2021-09-09	97.50	97.50	97.50	97.50	0
2021-09-08	97.50	97.50	97.50	97.50	0
2021-09-07	97.50	97.50	97.50	97.50	0
2021-09-06	97.50	97.50	97.50	97.50	0
2021-09-03	97.50	97.50	97.50	97.50	0
2021-09-02	97.50	97.50	97.50	97.50	0
2021-09-01	97.50	97.50	97.50	97.50	0
2021-08-31	97.50	97.50	97.50	97.50	0
2021-08-30	97.50	97.50	97.50	97.50	0
2021-08-27	97.50	97.50	97.50	97.50	0
2021-08-26	97.50	97.50	97.50	97.50	0
2021-08-25	97.50	97.50	97.50	97.50	0
2021-08-24	97.50	97.50	97.50	97.50	0

Share	Price	Change
GCM Resources (GCM)	17.25	36.55%
Proservice Bldg (PRO)	2.40	20%
Tomco Energy (TOM)	0.0305	19.61%
Blue Star (BLU)	5.50	15.79%
Andrada Mining (ATM)	5.65	13.2%

Share	Price	Change
Fiinu (BANK)	4.00	-20%
eEnergy Group (EAAS)	2.00	-20%
Hunting (HTG)	405.00	-14.47%
PipeHawk (PIP)	1.90	-11.63%
Empyrean (EME)	0.05	-9.09%

Share	Price	Volume
Forgent (FORG)	0.01	301,571,971
Premier African Minerals (PREM)	0.01375	278,005,875
Tomco Energy (TOM)	0.0305	212,117,291
Buccaneer Ergy (BUCE)	0.009	147,859,445
Tower Resources (TRP)	0.016	140,624,971