EDGH.L Share History

EDGH.L Share Price history. The following table shows end-of-day data EDGH historical share prices for EDGH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EDGH.L
Share Price EDGH.L
Charts EDGH.L
Trades EDGH.L
History Compare
EDGH.L EDGH.L
Share News EDGH.L
RNS EDGH.L
Accounts

Date	Open	High	Low	Close	Volume
2023-02-28	45.50	45.50	45.50	45.50	0
2023-02-27	45.50	45.50	45.50	45.50	0
2023-02-24	45.50	45.50	45.50	45.50	0
2023-02-23	45.50	45.50	45.50	45.50	0
2023-02-22	45.50	45.50	45.50	45.50	0
2023-02-21	45.50	45.50	45.50	45.50	0
2023-02-20	45.50	45.50	45.50	45.50	0
2023-02-17	45.50	45.50	45.50	45.50	0
2023-02-16	45.50	45.50	45.50	45.50	0
2023-02-15	45.50	45.50	45.50	45.50	0
2023-02-14	45.50	45.50	45.50	45.50	0
2023-02-13	45.50	45.50	45.50	45.50	0
2023-02-10	45.50	45.50	45.50	45.50	0
2023-02-09	45.50	45.50	45.50	45.50	0
2023-02-08	45.50	45.50	45.50	45.50	0
2023-02-07	45.50	45.50	45.50	45.50	0
2023-02-06	45.50	45.50	45.50	45.50	0
2023-02-03	45.50	45.50	45.50	45.50	0
2023-02-02	51.00	51.00	51.00	51.00	0
2023-02-01	51.00	51.00	51.00	51.00	0
2023-01-31	51.00	51.00	51.00	51.00	0
2023-01-30	51.00	51.00	51.00	51.00	0
2023-01-27	51.00	51.00	51.00	51.00	0
2023-01-26	51.00	51.00	51.00	51.00	0
2023-01-25	51.00	51.00	51.00	51.00	0
2023-01-24	51.00	51.00	51.00	51.00	0
2023-01-23	51.00	51.00	51.00	51.00	10
2023-01-20	51.00	51.00	51.00	51.00	0
2023-01-19	51.00	51.00	51.00	51.00	0
2023-01-18	51.00	51.00	51.00	51.00	1
2023-01-17	51.00	51.00	51.00	51.00	0
2023-01-16	51.00	51.00	51.00	51.00	0
2023-01-13	51.00	51.00	51.00	51.00	0
2023-01-12	51.00	51.00	51.00	51.00	0
2023-01-11	51.00	51.00	51.00	51.00	0
2023-01-10	51.00	51.00	51.00	51.00	0
2023-01-09	51.00	51.00	51.00	51.00	0
2023-01-06	51.00	51.00	51.00	51.00	0
2023-01-05	55.00	55.00	51.00	51.00	0
2023-01-04	55.00	55.00	55.00	55.00	0
2023-01-03	55.00	55.00	55.00	55.00	0
2023-01-02	55.00	55.00	55.00	55.00	0
2022-12-30	55.00	55.00	55.00	55.00	0
2022-12-29	55.00	55.00	55.00	55.00	0
2022-12-28	55.00	55.00	55.00	55.00	0
2022-12-27	55.00	55.00	55.00	55.00	0
2022-12-26	55.00	55.00	55.00	55.00	0
2022-12-23	55.00	55.00	55.00	55.00	0
2022-12-22	55.00	55.00	55.00	55.00	0
2022-12-21	55.00	55.00	55.00	55.00	0
2022-12-20	55.00	55.00	55.00	55.00	0
2022-12-19	55.00	55.00	55.00	55.00	0
2022-12-16	55.00	55.00	55.00	55.00	0
2022-12-15	55.00	55.00	55.00	55.00	0
2022-12-14	55.00	55.00	55.00	55.00	0
2022-12-13	55.00	55.00	55.00	55.00	0
2022-12-12	55.00	55.00	55.00	55.00	0
2022-12-09	55.00	55.00	55.00	55.00	0
2022-12-08	55.00	55.00	55.00	55.00	0
2022-12-07	55.00	55.00	55.00	55.00	0
2022-12-06	55.00	55.00	55.00	55.00	0
2022-12-05	55.00	55.00	55.00	55.00	0
2022-12-02	55.00	55.00	55.00	55.00	0
2022-12-01	55.00	55.00	55.00	55.00	0
2022-11-30	55.00	55.00	55.00	55.00	0
2022-11-29	55.00	55.00	55.00	55.00	0
2022-11-28	55.00	55.00	55.00	55.00	0
2022-11-25	55.00	55.00	55.00	55.00	0
2022-11-24	55.00	55.00	55.00	55.00	0
2022-11-23	55.00	55.00	55.00	55.00	0
2022-11-22	55.00	55.00	55.00	55.00	0
2022-11-21	55.00	55.00	55.00	55.00	0
2022-11-18	55.00	55.00	55.00	55.00	0
2022-11-17	55.00	55.00	55.00	55.00	0
2022-11-16	55.00	55.00	55.00	55.00	0
2022-11-15	55.00	55.00	55.00	55.00	0
2022-11-14	55.00	55.00	55.00	55.00	0
2022-11-11	55.00	55.00	55.00	55.00	0
2022-11-10	55.00	55.00	55.00	55.00	0
2022-11-09	55.00	55.00	55.00	55.00	0
2022-11-08	55.00	55.00	55.00	55.00	1
2022-11-07	55.00	55.00	55.00	55.00	0
2022-11-04	55.00	55.00	55.00	55.00	0
2022-11-03	55.00	55.00	55.00	55.00	0
2022-11-02	55.00	55.00	55.00	55.00	0
2022-11-01	55.00	55.00	55.00	55.00	0
2022-10-31	55.00	55.00	55.00	55.00	0
2022-10-28	55.00	55.00	55.00	55.00	0
2022-10-27	55.00	55.00	55.00	55.00	0
2022-10-26	55.00	55.00	55.00	55.00	0
2022-10-25	55.00	55.00	55.00	55.00	0
2022-10-24	55.00	55.00	55.00	55.00	0
2022-10-21	55.00	55.00	55.00	55.00	0
2022-10-20	55.00	55.00	55.00	55.00	0
2022-10-19	55.00	55.00	55.00	55.00	0
2022-10-18	55.00	55.00	55.00	55.00	0
2022-10-17	77.50	77.50	62.50	62.50	0
2022-10-14	77.50	77.50	77.50	77.50	0
2022-10-13	77.50	77.50	77.50	77.50	0
2022-10-12	77.50	77.50	77.50	77.50	0
2022-10-11	77.50	77.50	77.50	77.50	0
2022-10-10	77.50	77.50	77.50	77.50	0
2022-10-07	77.50	77.50	77.50	77.50	0
2022-10-06	77.50	77.50	77.50	77.50	0
2022-10-05	77.50	77.50	77.50	77.50	0
2022-10-04	77.50	77.50	77.50	77.50	0
2022-10-03	77.50	77.50	77.50	77.50	0
2022-09-30	77.50	77.50	77.50	77.50	0
2022-09-29	77.50	77.50	77.50	77.50	0
2022-09-28	77.50	77.50	77.50	77.50	0
2022-09-27	77.50	77.50	77.50	77.50	0
2022-09-26	77.50	77.50	77.50	77.50	0
2022-09-23	77.50	77.50	77.50	77.50	0
2022-09-22	77.50	77.50	77.50	77.50	0
2022-09-21	77.50	77.50	77.50	77.50	0
2022-09-20	77.50	77.50	77.50	77.50	0
2022-09-19	77.50	77.50	77.50	77.50	0
2022-09-16	77.50	77.50	77.50	77.50	0
2022-09-15	77.50	77.50	77.50	77.50	0
2022-09-14	77.50	77.50	77.50	77.50	0
2022-09-13	77.50	77.50	77.50	77.50	0
2022-09-12	77.50	77.50	77.50	77.50	0
2022-09-09	77.50	77.50	77.50	77.50	0
2022-09-08	77.50	77.50	77.50	77.50	0
2022-09-07	77.50	77.50	77.50	77.50	0
2022-09-06	77.50	77.50	77.50	77.50	0
2022-09-05	77.50	77.50	77.50	77.50	0
2022-09-02	87.50	87.50	77.50	77.50	0
2022-09-01	107.50	107.50	97.50	97.50	0
2022-08-31	107.50	107.50	107.50	107.50	0
2022-08-30	107.50	107.50	107.50	107.50	0
2022-08-29	107.50	107.50	107.50	107.50	0
2022-08-26	107.50	107.50	107.50	107.50	0
2022-08-25	107.50	107.50	107.50	107.50	0
2022-08-24	107.50	107.50	107.50	107.50	0
2022-08-23	107.50	107.50	107.50	107.50	0
2022-08-22	107.50	107.50	107.50	107.50	0
2022-08-19	107.50	107.50	107.50	107.50	0
2022-08-18	107.50	107.50	107.50	107.50	0
2022-08-17	107.50	107.50	107.50	107.50	0
2022-08-16	107.50	107.50	107.50	107.50	0
2022-08-15	107.50	107.50	107.50	107.50	0
2022-08-12	107.50	107.50	107.50	107.50	0
2022-08-11	107.50	107.50	107.50	107.50	0
2022-08-10	107.50	107.50	107.50	107.50	0
2022-08-09	107.50	107.50	107.50	107.50	0
2022-08-08	107.50	107.50	107.50	107.50	396,759
2022-08-05	107.50	107.50	107.50	107.50	2,578
2022-08-04	107.50	107.50	107.50	107.50	0
2022-08-03	107.50	107.50	107.50	107.50	0
2022-08-02	107.50	107.50	107.50	107.50	0
2022-08-01	113.50	113.50	107.50	107.50	0
2022-07-29	113.50	113.50	113.50	113.50	0
2022-07-28	113.50	113.50	113.50	113.50	0
2022-07-27	113.50	113.50	113.50	113.50	0
2022-07-26	113.50	113.50	113.50	113.50	0
2022-07-25	113.50	113.50	113.50	113.50	0
2022-07-22	113.50	113.50	113.50	113.50	0
2022-07-21	113.50	113.50	113.50	113.50	0
2022-07-20	113.50	113.50	113.50	113.50	0
2022-07-19	113.50	113.50	113.50	113.50	0
2022-07-18	113.50	113.50	113.50	113.50	0
2022-07-15	113.50	113.50	113.50	113.50	0
2022-07-14	113.50	113.50	113.50	113.50	0
2022-07-13	113.50	113.50	113.50	113.50	0
2022-07-12	113.50	113.50	113.50	113.50	0
2022-07-11	127.50	127.50	113.50	113.50	0
2022-07-08	127.50	127.50	127.50	127.50	0
2022-07-07	127.50	127.50	127.50	127.50	0
2022-07-06	127.50	127.50	120.00	127.50	0
2022-07-05	127.50	127.50	127.50	127.50	0
2022-07-04	127.50	127.50	127.50	127.50	0
2022-07-01	127.50	127.50	127.50	127.50	0
2022-06-30	137.50	137.50	127.50	127.50	2,557
2022-06-29	137.50	137.50	137.50	137.50	0
2022-06-28	137.50	137.50	137.50	137.50	0
2022-06-27	137.50	137.50	137.50	137.50	0
2022-06-24	137.50	137.50	137.50	137.50	1,248
2022-06-23	137.50	137.50	137.50	137.50	0
2022-06-22	137.50	137.50	137.50	137.50	0
2022-06-21	137.50	137.50	137.50	137.50	0
2022-06-20	137.50	137.50	137.50	137.50	0
2022-06-17	137.50	137.50	137.50	137.50	0
2022-06-16	137.50	137.50	137.50	137.50	0
2022-06-15	137.50	137.50	137.50	137.50	7,063
2022-06-14	137.50	137.50	137.50	137.50	0
2022-06-13	137.50	137.50	137.50	137.50	0
2022-06-10	142.50	142.50	137.50	137.50	31
2022-06-09	142.50	142.50	142.50	142.50	0
2022-06-08	142.50	142.50	142.50	142.50	0
2022-06-07	142.50	142.50	142.50	142.50	0
2022-06-06	142.50	142.50	142.50	142.50	0
2022-06-03	142.50	142.50	142.50	142.50	0
2022-06-02	142.50	142.50	142.50	142.50	0
2022-06-01	142.50	142.50	142.50	142.50	0
2022-05-31	142.50	142.50	142.50	142.50	0
2022-05-30	142.50	142.50	142.50	142.50	0
2022-05-27	142.50	142.50	142.50	142.50	0
2022-05-26	142.50	142.50	142.50	142.50	0
2022-05-25	142.50	142.50	142.50	142.50	0
2022-05-24	142.50	142.50	142.50	142.50	0
2022-05-23	142.50	142.50	142.50	142.50	0
2022-05-20	142.50	142.50	142.50	142.50	0
2022-05-19	142.50	142.50	142.50	142.50	0
2022-05-18	142.50	142.50	142.50	142.50	0
2022-05-17	142.50	142.50	142.50	142.50	0
2022-05-16	142.50	142.50	142.50	142.50	0
2022-05-13	142.50	142.50	142.50	142.50	0
2022-05-12	142.50	142.50	142.50	142.50	0
2022-05-11	127.50	127.50	127.50	127.50	1
2022-05-10	127.50	127.50	127.50	127.50	0
2022-05-09	127.50	127.50	127.50	127.50	0
2022-05-06	127.50	127.50	127.50	127.50	0
2022-05-05	122.50	127.50	122.50	127.50	5,000
2022-05-04	122.50	122.50	122.50	122.50	0
2022-05-03	122.50	122.50	122.50	122.50	0
2022-05-02	122.50	122.50	122.50	122.50	0
2022-04-29	122.50	122.50	122.50	122.50	0
2022-04-28	122.50	122.50	122.50	122.50	0
2022-04-27	122.50	122.50	122.50	122.50	1
2022-04-26	122.50	122.50	122.50	122.50	0
2022-04-25	122.50	122.50	122.50	122.50	0
2022-04-22	122.50	122.50	122.50	122.50	0
2022-04-21	122.50	122.50	122.50	122.50	6
2022-04-20	122.50	122.50	122.50	122.50	0
2022-04-19	122.50	122.50	122.50	122.50	2,222
2022-04-18	122.50	122.50	122.50	122.50	0
2022-04-15	122.50	122.50	122.50	122.50	0
2022-04-14	122.50	122.50	110.00	122.50	0
2022-04-13	147.50	157.50	147.50	157.50	1,155
2022-04-12	147.50	147.50	147.50	147.50	0
2022-04-11	147.50	147.50	147.50	147.50	20,000
2022-04-08	147.50	147.50	147.50	147.50	0
2022-04-07	137.50	147.50	137.50	147.50	14,590
2022-04-06	127.50	137.50	127.50	137.50	10,000
2022-04-05	127.50	127.50	127.50	127.50	0
2022-04-04	127.50	127.50	127.50	127.50	50,101
2022-04-01	127.50	127.50	127.50	127.50	0
2022-03-31	127.50	127.50	127.50	127.50	0
2022-03-30	127.50	127.50	127.50	127.50	0
2022-03-29	127.50	127.50	127.50	127.50	5,162
2022-03-28	127.50	127.50	127.50	127.50	0
2022-03-25	127.50	127.50	127.50	127.50	0
2022-03-24	127.50	127.50	127.50	127.50	0
2022-03-23	127.50	127.50	127.50	127.50	0
2022-03-22	127.50	127.50	127.50	127.50	0
2022-03-21	127.50	127.50	127.50	127.50	0
2022-03-18	127.50	127.50	127.50	127.50	0
2022-03-17	127.50	127.50	127.50	127.50	0
2022-03-16	127.50	127.50	127.50	127.50	0
2022-03-15	127.50	127.50	127.50	127.50	0
2022-03-14	127.50	127.50	127.50	127.50	0
2022-03-11	127.50	127.50	127.50	127.50	0
2022-03-10	127.50	127.50	127.50	127.50	0
2022-03-09	127.50	127.50	127.50	127.50	0
2022-03-08	127.50	127.50	127.50	127.50	2,212
2022-03-07	127.50	127.50	127.50	127.50	0
2022-03-04	127.50	127.50	127.50	127.50	0
2022-03-03	127.50	127.50	127.50	127.50	0
2022-03-02	127.50	127.50	127.50	127.50	10,000
2022-03-01	127.50	127.50	127.50	127.50	0
2022-02-28	127.50	127.50	127.50	127.50	0
2022-02-25	127.50	127.50	127.50	127.50	0
2022-02-24	127.50	127.50	127.50	127.50	0
2022-02-23	127.50	127.50	127.50	127.50	0
2022-02-22	127.50	127.50	127.50	127.50	0
2022-02-21	127.50	127.50	127.50	127.50	0
2022-02-18	127.50	127.50	127.50	127.50	0
2022-02-17	127.50	127.50	127.50	127.50	0
2022-02-16	122.50	127.50	122.50	127.50	5,000
2022-02-15	122.50	122.50	122.50	122.50	0
2022-02-14	122.50	127.50	122.50	122.50	15,000
2022-02-11	122.50	122.50	122.50	122.50	0
2022-02-10	122.50	122.50	122.50	122.50	0
2022-02-09	122.50	122.50	122.50	122.50	0
2022-02-08	122.50	122.50	122.50	122.50	0
2022-02-07	122.50	122.50	122.50	122.50	0
2022-02-04	122.50	122.50	122.50	122.50	0
2022-02-03	122.50	122.50	122.50	122.50	0
2022-02-02	122.50	122.50	122.50	122.50	0
2022-02-01	122.50	122.50	122.50	122.50	3,677
2022-01-31	122.50	122.50	122.50	122.50	0
2022-01-28	122.50	122.50	122.50	122.50	0
2022-01-27	122.50	122.50	122.50	122.50	0
2022-01-26	122.50	122.50	122.50	122.50	0
2022-01-25	122.50	122.50	122.50	122.50	0
2022-01-24	122.50	122.50	122.50	122.50	0
2022-01-21	122.50	122.50	122.50	122.50	0
2022-01-20	112.50	122.50	112.50	122.50	7,500
2022-01-19	112.50	112.50	112.50	112.50	0
2022-01-18	112.50	112.50	112.50	112.50	0
2022-01-17	112.50	112.50	112.50	112.50	0
2022-01-14	112.50	112.50	112.50	112.50	0
2022-01-13	112.50	112.50	112.50	112.50	1
2022-01-12	112.50	112.50	112.50	112.50	0
2022-01-11	112.50	112.50	112.50	112.50	0
2022-01-10	112.50	112.50	112.50	112.50	21,015
2022-01-07	112.50	112.50	112.50	112.50	0
2022-01-06	112.50	112.50	112.50	112.50	1,000
2022-01-05	112.50	112.50	112.50	112.50	17
2022-01-04	112.50	112.50	112.50	112.50	1,602
2022-01-03	112.50	112.50	112.50	112.50	0
2021-12-31	112.50	112.50	112.50	112.50	0
2021-12-30	112.50	112.50	112.50	112.50	0
2021-12-29	112.50	112.50	112.50	112.50	1
2021-12-28	112.50	112.50	112.50	112.50	0
2021-12-27	112.50	112.50	112.50	112.50	0
2021-12-24	112.50	112.50	112.50	112.50	0
2021-12-23	112.50	112.50	112.50	112.50	0
2021-12-22	112.50	112.50	112.50	112.50	0
2021-12-21	112.50	112.50	112.50	112.50	0
2021-12-20	112.50	112.50	112.50	112.50	4
2021-12-17	112.50	112.50	112.50	112.50	9
2021-12-16	112.50	112.50	112.50	112.50	828
2021-12-15	112.50	112.50	112.50	112.50	17,224
2021-12-14	112.50	112.50	112.50	112.50	20,470
2021-12-13	112.50	112.50	112.50	112.50	0
2021-12-10	112.50	112.50	112.50	112.50	0
2021-12-09	112.50	112.50	112.50	112.50	100
2021-12-08	112.50	112.50	112.50	112.50	0
2021-12-07	112.50	112.50	112.50	112.50	0
2021-12-06	112.50	112.50	112.50	112.50	0
2021-12-03	112.50	112.50	112.50	112.50	0
2021-12-02	112.50	112.50	112.50	112.50	0
2021-12-01	112.50	112.50	112.50	112.50	0
2021-11-30	112.50	112.50	112.50	112.50	0
2021-11-29	112.50	112.50	112.50	112.50	0
2021-11-26	112.50	112.50	112.50	112.50	0
2021-11-25	112.50	112.50	112.50	112.50	0
2021-11-24	112.50	112.50	112.50	112.50	0
2021-11-23	112.50	112.50	112.50	112.50	0
2021-11-22	112.50	112.50	112.50	112.50	0
2021-11-19	112.50	112.50	112.50	112.50	0
2021-11-18	107.50	112.50	107.50	112.50	0
2021-11-17	107.50	107.50	107.50	107.50	0
2021-11-16	112.50	112.50	107.50	107.50	21,745
2021-11-15	112.50	112.50	112.50	112.50	5,000
2021-11-12	112.50	122.50	112.50	112.50	10,225
2021-11-11	112.50	112.50	112.50	112.50	9,200
2021-11-10	102.50	117.50	102.50	112.50	5,000
2021-11-09	102.50	102.50	102.50	102.50	42,912
2021-11-08	102.50	102.50	102.50	102.50	0
2021-11-05	97.50	102.50	97.50	102.50	30,275
2021-11-04	97.50	97.50	85.00	97.50	0
2021-11-03	97.50	97.50	97.50	97.50	0
2021-11-02	97.50	97.50	97.50	97.50	5,000
2021-11-01	97.50	97.50	97.50	97.50	0
2021-10-29	97.50	97.50	97.50	97.50	0
2021-10-28	97.50	97.50	97.50	97.50	0
2021-10-27	97.50	97.50	97.50	97.50	4,212
2021-10-26	97.50	97.50	97.50	97.50	0
2021-10-25	97.50	97.50	97.50	97.50	0
2021-10-22	97.50	97.50	97.50	97.50	0
2021-10-21	97.50	97.50	97.50	97.50	0
2021-10-20	97.50	97.50	97.50	97.50	0
2021-10-19	97.50	97.50	97.50	97.50	0
2021-10-18	97.50	97.50	97.50	97.50	0
2021-10-15	97.50	97.50	97.50	97.50	0
2021-10-14	97.50	97.50	97.50	97.50	0
2021-10-13	97.50	97.50	97.50	97.50	0
2021-10-12	97.50	97.50	97.50	97.50	0
2021-10-11	97.50	97.50	97.50	97.50	0
2021-10-08	97.50	97.50	97.50	97.50	2,727
2021-10-07	97.50	97.50	97.50	97.50	0
2021-10-06	97.50	97.50	97.50	97.50	0
2021-10-05	97.50	97.50	97.50	97.50	0
2021-10-04	97.50	97.50	97.50	97.50	0
2021-10-01	97.50	97.50	97.50	97.50	0
2021-09-30	97.50	97.50	97.50	97.50	0
2021-09-29	97.50	97.50	97.50	97.50	0
2021-09-28	97.50	97.50	97.50	97.50	0
2021-09-27	97.50	97.50	97.50	97.50	0
2021-09-24	97.50	97.50	97.50	97.50	0
2021-09-23	97.50	97.50	97.50	97.50	0
2021-09-22	97.50	97.50	97.50	97.50	0
2021-09-21	97.50	97.50	97.50	97.50	0
2021-09-20	97.50	97.50	97.50	97.50	0
2021-09-17	97.50	97.50	97.50	97.50	0
2021-09-16	97.50	97.50	97.50	97.50	0
2021-09-15	97.50	97.50	97.50	97.50	0
2021-09-14	97.50	97.50	97.50	97.50	0
2021-09-13	97.50	97.50	97.50	97.50	0
2021-09-10	97.50	97.50	97.50	97.50	0
2021-09-09	97.50	97.50	97.50	97.50	0
2021-09-08	97.50	97.50	97.50	97.50	0
2021-09-07	97.50	97.50	97.50	97.50	0
2021-09-06	97.50	97.50	97.50	97.50	0
2021-09-03	97.50	97.50	97.50	97.50	0
2021-09-02	97.50	97.50	97.50	97.50	0
2021-09-01	97.50	97.50	97.50	97.50	0
2021-08-31	97.50	97.50	97.50	97.50	0
2021-08-30	97.50	97.50	97.50	97.50	0
2021-08-27	97.50	97.50	97.50	97.50	0
2021-08-26	97.50	97.50	97.50	97.50	0
2021-08-25	97.50	97.50	97.50	97.50	0
2021-08-24	97.50	97.50	97.50	97.50	0
2021-08-23	97.50	97.50	97.50	97.50	0
2021-08-20	97.50	97.50	97.50	97.50	0
2021-08-19	97.50	97.50	97.50	97.50	0
2021-08-18	107.50	107.50	107.50	107.50	0
2021-08-17	107.50	107.50	107.50	107.50	0
2021-08-16	107.50	107.50	107.50	107.50	0
2021-08-13	107.50	107.50	107.50	107.50	0
2021-08-12	107.50	107.50	107.50	107.50	0
2021-08-11	107.50	107.50	107.50	107.50	0
2021-08-10	107.50	107.50	107.50	107.50	0
2021-08-09	107.50	107.50	107.50	107.50	0
2021-08-06	107.50	107.50	107.50	107.50	0
2021-08-05	107.50	107.50	107.50	107.50	0
2021-08-04	107.50	107.50	107.50	107.50	0
2021-08-03	107.50	107.50	107.50	107.50	0
2021-08-02	107.50	107.50	107.50	107.50	0
2021-07-30	107.50	107.50	107.50	107.50	0
2021-07-29	107.50	107.50	107.50	107.50	0
2021-07-28	107.50	107.50	107.50	107.50	0
2021-07-27	107.50	107.50	107.50	107.50	0
2021-07-26	107.50	107.50	107.50	107.50	0
2021-07-23	107.50	107.50	107.50	107.50	0
2021-07-22	107.50	107.50	107.50	107.50	0
2021-07-21	107.50	107.50	107.50	107.50	0
2021-07-20	107.50	107.50	107.50	107.50	0
2021-07-19	107.50	107.50	107.50	107.50	0
2021-07-16	107.50	107.50	107.50	107.50	0
2021-07-15	107.50	107.50	107.50	107.50	0
2021-07-14	107.50	107.50	107.50	107.50	0
2021-07-13	107.50	107.50	107.50	107.50	0
2021-07-12	107.50	107.50	107.50	107.50	0
2021-07-09	107.50	107.50	107.50	107.50	0
2021-07-08	107.50	107.50	107.50	107.50	0
2021-07-07	107.50	107.50	107.50	107.50	0
2021-07-06	107.50	107.50	107.50	107.50	0
2021-07-05	107.50	107.50	107.50	107.50	0
2021-07-02	107.50	107.50	107.50	107.50	0
2021-07-01	107.50	107.50	107.50	107.50	0
2021-06-30	107.50	107.50	107.50	107.50	0
2021-06-29	107.50	107.50	107.50	107.50	0
2021-06-28	107.50	107.50	107.50	107.50	0
2021-06-25	107.50	107.50	107.50	107.50	0
2021-06-24	107.50	107.50	107.50	107.50	0
2021-06-23	107.50	107.50	107.50	107.50	0
2021-06-22	107.50	107.50	107.50	107.50	0
2021-06-21	107.50	107.50	107.50	107.50	0
2021-06-18	107.50	107.50	107.50	107.50	0
2021-06-17	107.50	107.50	107.50	107.50	0
2021-06-16	107.50	107.50	107.50	107.50	0
2021-06-15	107.50	107.50	107.50	107.50	0
2021-06-14	107.50	107.50	107.50	107.50	0
2021-06-11	107.50	107.50	107.50	107.50	0
2021-06-10	107.50	107.50	107.50	107.50	0
2021-06-09	107.50	107.50	107.50	107.50	0
2021-06-08	107.50	107.50	107.50	107.50	0
2021-06-07	107.50	107.50	107.50	107.50	0
2021-06-04	107.50	107.50	107.50	107.50	0
2021-06-03	107.50	107.50	100.00	107.50	0
2021-06-02	107.50	107.50	107.50	107.50	0
2021-06-01	107.50	107.50	107.50	107.50	0
2021-05-28	107.50	107.50	107.50	107.50	0
2021-05-27	107.50	107.50	107.50	107.50	0
2021-05-26	107.50	107.50	107.50	107.50	0
2021-05-25	107.50	107.50	107.50	107.50	0
2021-05-24	107.50	107.50	107.50	107.50	0
2021-05-21	107.50	107.50	107.50	107.50	0
2021-05-20	107.50	107.50	107.50	107.50	0
2021-05-19	107.50	107.50	107.50	107.50	0
2021-05-18	107.50	107.50	107.50	107.50	0
2021-05-17	107.50	107.50	107.50	107.50	0
2021-05-14	107.50	107.50	107.50	107.50	0
2021-05-13	107.50	107.50	107.50	107.50	0
2021-05-12	112.50	112.50	107.50	107.50	0
2021-05-11	112.50	112.50	112.50	112.50	0
2021-05-10	112.50	112.50	112.50	112.50	0
2021-05-07	112.50	112.50	112.50	112.50	0
2021-05-06	112.50	112.50	112.50	112.50	0
2021-05-05	112.50	112.50	112.50	112.50	0
2021-05-04	112.50	112.50	112.50	112.50	0
2021-04-30	112.50	112.50	112.50	112.50	0
2021-04-29	112.50	112.50	112.50	112.50	0
2021-04-28	112.50	112.50	112.50	112.50	0
2021-04-27	112.50	112.50	112.50	112.50	0
2021-04-26	112.50	112.50	112.50	112.50	4,200
2021-04-23	112.50	112.50	112.50	112.50	0
2021-04-22	112.50	112.50	112.50	112.50	0
2021-04-21	112.50	112.50	112.50	112.50	0
2021-04-20	112.50	112.50	112.50	112.50	0
2021-04-19	112.50	112.50	112.50	112.50	0
2021-04-16	112.50	112.50	112.50	112.50	0
2021-04-15	112.50	112.50	112.50	112.50	0
2021-04-14	112.50	112.50	112.50	112.50	0
2021-04-13	112.50	112.50	112.50	112.50	0
2021-04-12	112.50	112.50	112.50	112.50	0
2021-04-09	112.50	112.50	112.50	112.50	0
2021-04-08	112.50	112.50	112.50	112.50	0
2021-04-07	112.50	112.50	112.50	112.50	0
2021-04-06	112.50	112.50	112.50	112.50	0
2021-04-01	112.50	112.50	112.50	112.50	0
2021-03-31	112.50	112.50	112.50	112.50	0
2021-03-30	112.50	112.50	112.50	112.50	0
2021-03-29	112.50	112.50	112.50	112.50	0
2021-03-26	112.50	112.50	112.50	112.50	0
2021-03-25	112.50	112.50	112.50	112.50	0
2021-03-24	112.50	112.50	112.50	112.50	0
2021-03-23	112.50	112.50	112.50	112.50	0
2021-03-22	112.50	112.50	112.50	112.50	0
2021-03-19	112.50	112.50	112.50	112.50	0
2021-03-18	112.50	112.50	112.50	112.50	0
2021-03-17	112.50	112.50	112.50	112.50	0
2021-03-16	112.50	112.50	112.50	112.50	0
2021-03-15	112.50	112.50	112.50	112.50	0
2021-03-12	112.50	112.50	112.50	112.50	0
2021-03-11	112.50	112.50	112.50	112.50	0
2021-03-10	112.50	112.50	112.50	112.50	0
2021-03-09	112.50	112.50	112.50	112.50	0
2021-03-08	112.50	112.50	112.50	112.50	0
2021-03-05	112.50	112.50	112.50	112.50	0
2021-03-04	112.50	112.50	112.50	112.50	0
2021-03-03	112.50	112.50	112.50	112.50	0
2021-03-02	112.50	112.50	112.50	112.50	0
2021-03-01	112.50	112.50	112.50	112.50	0
2021-02-26	112.50	112.50	112.50	112.50	0
2021-02-25	112.50	112.50	112.50	112.50	0
2021-02-24	112.50	112.50	112.50	112.50	0
2021-02-23	117.50	117.50	112.50	112.50	0
2021-02-22	117.50	117.50	117.50	117.50	0
2021-02-19	117.50	117.50	117.50	117.50	0
2021-02-18	117.50	117.50	117.50	117.50	0
2021-02-17	117.50	117.50	117.50	117.50	0
2021-02-16	117.50	117.50	117.50	117.50	0
2021-02-15	117.50	117.50	117.50	117.50	3,179
2021-02-12	117.50	117.50	117.50	117.50	0
2021-02-11	117.50	117.50	117.50	117.50	0
2021-02-10	117.50	117.50	117.50	117.50	0
2021-02-09	117.50	117.50	117.50	117.50	0
2021-02-08	117.50	117.50	117.50	117.50	0
2021-02-05	117.50	117.50	117.50	117.50	0
2021-02-04	117.50	117.50	117.50	117.50	0
2021-02-03	117.50	117.50	117.50	117.50	811
2021-02-02	117.50	117.50	117.50	117.50	0
2021-02-01	117.50	117.50	117.50	117.50	0
2021-01-29	117.50	117.50	117.50	117.50	2,414
2021-01-28	117.50	117.50	117.50	117.50	0
2021-01-27	117.50	117.50	117.50	117.50	0
2021-01-26	117.50	117.50	117.50	117.50	0
2021-01-25	117.50	117.50	117.50	117.50	0
2021-01-22	117.50	117.50	117.50	117.50	0
2021-01-21	117.50	117.50	117.50	117.50	0
2021-01-20	117.50	117.50	117.50	117.50	0
2021-01-19	117.50	117.50	117.50	117.50	0
2021-01-18	117.50	117.50	117.50	117.50	0
2021-01-15	117.50	117.50	117.50	117.50	0
2021-01-14	117.50	117.50	117.50	117.50	0
2021-01-13	117.50	117.50	117.50	117.50	0
2021-01-12	117.50	117.50	117.50	117.50	0
2021-01-11	117.50	117.50	117.50	117.50	0
2021-01-08	117.50	117.50	117.50	117.50	0
2021-01-07	117.50	117.50	117.50	117.50	0
2021-01-06	117.50	117.50	117.50	117.50	0
2021-01-05	117.50	117.50	117.50	117.50	0
2021-01-04	117.50	117.50	117.50	117.50	0
2020-12-31	117.50	117.50	117.50	117.50	0
2020-12-30	117.50	117.50	117.50	117.50	0
2020-12-29	112.50	117.50	112.50	117.50	11,000
2020-12-24	112.50	112.50	112.50	112.50	0
2020-12-23	112.50	112.50	112.50	112.50	0
2020-12-22	112.50	112.50	112.50	112.50	0
2020-12-21	107.50	112.50	107.50	112.50	17,000
2020-12-18	95.50	95.50	95.50	95.50	0
2020-12-17	95.50	95.50	95.50	95.50	0
2020-12-16	95.50	95.50	95.50	95.50	0
2020-12-15	95.50	95.50	95.50	95.50	0
2020-12-14	95.50	95.50	95.50	95.50	0
2020-12-11	75.50	95.50	75.50	95.50	1,000
2020-12-10	75.50	75.50	75.50	75.50	0
2020-12-09	75.50	75.50	75.50	75.50	0
2020-12-08	75.50	75.50	75.50	75.50	0
2020-12-07	75.50	75.50	75.50	75.50	0
2020-12-04	75.50	75.50	75.50	75.50	0
2020-12-03	77.50	77.50	75.50	75.50	0
2020-12-02	77.50	77.50	77.50	77.50	0
2020-12-01	77.50	77.50	77.50	77.50	0
2020-11-30	75.50	77.50	75.50	77.50	1,000
2020-11-27	75.50	75.50	75.50	75.50	0
2020-11-26	70.50	70.50	70.50	70.50	0
2020-11-25	70.50	70.50	70.50	70.50	0
2020-11-24	70.50	70.50	70.50	70.50	0
2020-11-23	70.50	70.50	70.50	70.50	0
2020-11-20	70.50	70.50	70.50	70.50	0
2020-11-19	70.50	70.50	70.50	70.50	0
2020-11-18	70.50	70.50	70.50	70.50	0
2020-11-17	70.50	70.50	70.50	70.50	0
2020-11-16	70.50	70.50	70.50	70.50	0
2020-11-13	70.50	70.50	70.50	70.50	0
2020-11-12	70.50	70.50	70.50	70.50	0
2020-11-11	70.50	70.50	70.50	70.50	0
2020-11-10	70.50	70.50	70.50	70.50	0
2020-11-09	64.50	70.50	64.50	70.50	1,000
2020-11-06	64.50	64.50	64.50	64.50	0
2020-11-05	64.50	64.50	64.50	64.50	0
2020-11-04	64.50	64.50	64.50	64.50	0
2020-11-03	64.50	64.50	64.50	64.50	0
2020-11-02	64.50	64.50	64.50	64.50	0
2020-10-30	64.50	64.50	64.50	64.50	74,535
2020-10-29	64.50	64.50	64.50	64.50	0
2020-10-28	64.50	64.50	64.50	64.50	0
2020-10-27	64.50	64.50	64.50	64.50	0
2020-10-26	64.50	64.50	64.50	64.50	0
2020-10-23	64.50	64.50	64.50	64.50	0
2020-10-22	64.50	64.50	64.50	64.50	0
2020-10-21	64.50	64.50	64.50	64.50	0
2020-10-20	64.50	64.50	64.50	64.50	0
2020-10-16	64.50	64.50	64.50	64.50	0
2020-10-15	64.50	64.50	64.50	64.50	0
2020-10-14	64.50	64.50	64.50	64.50	0
2020-10-13	64.50	64.50	64.50	64.50	0
2020-10-12	64.50	64.50	64.50	64.50	0
2020-10-09	64.50	64.50	64.50	64.50	0
2020-10-08	64.50	64.50	64.50	64.50	0
2020-10-07	64.50	64.50	64.50	64.50	0
2020-10-06	64.50	64.50	64.50	64.50	0
2020-10-05	64.50	64.50	64.50	64.50	0
2020-10-02	64.50	64.50	64.50	64.50	0
2020-10-01	64.50	64.50	64.50	64.50	0
2020-09-30	64.50	64.50	64.50	64.50	0
2020-09-29	61.50	64.50	61.50	64.50	0
2020-09-28	60.50	61.50	60.50	61.50	0
2020-09-25	52.00	60.50	52.00	60.50	10,000
2020-09-24	52.00	52.00	52.00	52.00	0
2020-09-23	52.00	52.00	52.00	52.00	0
2020-09-22	48.50	52.00	48.50	52.00	5,000
2020-09-21	44.00	48.50	44.00	44.00	2,000
2020-09-18	44.00	44.00	44.00	44.00	0
2020-09-17	44.00	44.00	44.00	44.00	0
2020-09-16	44.00	44.00	44.00	44.00	0
2020-09-15	44.00	44.00	44.00	44.00	0
2020-09-14	44.00	44.00	44.00	44.00	0
2020-09-11	44.00	44.00	44.00	44.00	0
2020-09-10	44.00	44.00	44.00	44.00	0
2020-09-09	44.00	44.00	44.00	44.00	0
2020-09-08	44.00	44.00	44.00	44.00	0
2020-09-07	44.00	44.00	44.00	44.00	0
2020-09-04	44.00	44.00	44.00	44.00	0
2020-09-03	44.00	44.00	44.00	44.00	0
2020-09-02	44.00	44.00	44.00	44.00	0
2020-09-01	44.00	44.00	44.00	44.00	2,000
2020-08-28	42.00	44.00	42.00	44.00	20,000
2020-08-27	42.00	42.00	42.00	42.00	0
2020-08-26	42.00	42.00	42.00	42.00	0
2020-08-25	42.00	42.00	42.00	42.00	0
2020-08-24	42.00	42.00	42.00	42.00	0
2020-08-21	42.00	42.00	42.00	42.00	0
2020-08-20	42.00	42.00	42.00	42.00	0
2020-08-19	42.00	42.00	42.00	42.00	0
2020-08-18	42.00	42.00	42.00	42.00	0
2020-08-17	42.00	42.00	42.00	42.00	0
2020-08-14	42.00	42.00	42.00	42.00	0
2020-08-13	42.00	42.00	42.00	42.00	0
2020-08-12	42.00	42.00	42.00	42.00	0
2020-08-11	42.00	42.00	42.00	42.00	0
2020-08-10	42.00	42.00	42.00	42.00	0
2020-08-07	42.00	42.00	42.00	42.00	0
2020-08-06	42.00	42.00	42.00	42.00	0
2020-08-05	42.00	42.00	42.00	42.00	0
2020-08-04	42.00	42.00	42.00	42.00	0
2020-08-03	42.00	42.00	42.00	42.00	12,000
2020-07-31	42.00	42.00	42.00	42.00	0
2020-07-30	42.00	42.00	42.00	42.00	0
2020-07-29	38.50	43.50	38.50	42.00	51,350
2020-07-28	38.50	38.50	38.50	38.50	0
2020-07-27	38.50	38.50	38.50	38.50	0
2020-07-24	38.50	38.50	38.50	38.50	0
2020-07-23	38.50	38.50	38.50	38.50	0
2020-07-22	38.50	38.50	38.50	38.50	0
2020-07-21	38.50	38.50	38.50	38.50	0
2020-07-20	38.50	38.50	38.50	38.50	0
2020-07-17	38.50	38.50	38.50	38.50	0
2020-07-16	38.50	38.50	38.50	38.50	0
2020-07-15	38.50	38.50	38.50	38.50	0
2020-07-14	38.50	38.50	38.50	38.50	0
2020-07-13	38.50	38.50	38.50	38.50	0
2020-07-10	38.50	38.50	38.50	38.50	0
2020-07-09	38.50	38.50	38.50	38.50	0
2020-07-08	38.50	38.50	38.50	38.50	0
2020-07-07	38.50	38.50	38.50	38.50	0
2020-07-06	38.50	38.50	38.50	38.50	0
2020-07-03	38.50	38.50	38.50	38.50	0
2020-07-02	38.50	38.50	38.50	38.50	0
2020-07-01	38.50	38.50	38.50	38.50	0
2020-06-30	38.50	38.50	38.50	38.50	0
2020-06-29	38.50	38.50	38.50	38.50	0
2020-06-26	38.50	38.50	38.50	38.50	0
2020-06-25	38.50	38.50	38.50	38.50	0
2020-06-24	38.50	38.50	38.50	38.50	0
2020-06-23	38.50	38.50	38.50	38.50	0
2020-06-22	38.50	38.50	38.50	38.50	1,014
2020-06-19	38.50	38.50	38.50	38.50	0
2020-06-18	38.50	38.50	38.50	38.50	0
2020-06-17	38.50	38.50	38.50	38.50	0
2020-06-16	38.50	38.50	38.50	38.50	0
2020-06-15	38.50	38.50	38.50	38.50	0
2020-06-12	38.50	38.50	38.50	38.50	0
2020-06-11	38.50	38.50	38.50	38.50	0
2020-06-10	38.50	38.50	38.50	38.50	0
2020-06-09	38.50	38.50	38.50	38.50	0
2020-06-08	38.50	38.50	38.50	38.50	0
2020-06-05	38.50	38.50	38.50	38.50	0
2020-06-04	38.50	38.50	38.50	38.50	0
2020-06-03	38.50	38.50	38.50	38.50	0
2020-06-02	38.50	38.50	38.50	38.50	0
2020-06-01	38.50	38.50	38.50	38.50	0
2020-05-29	38.50	38.50	38.50	38.50	0
2020-05-28	38.50	38.50	38.50	38.50	0
2020-05-27	38.50	38.50	38.50	38.50	0
2020-05-26	38.50	38.50	38.50	38.50	0
2020-05-22	38.50	38.50	38.50	38.50	0
2020-05-21	38.50	38.50	38.50	38.50	0
2020-05-20	38.50	38.50	38.50	38.50	0
2020-05-19	38.50	38.50	38.50	38.50	0
2020-05-18	38.50	38.50	38.50	38.50	0
2020-05-15	38.50	38.50	38.50	38.50	0
2020-05-14	38.50	38.50	38.50	38.50	0
2020-05-13	38.50	38.50	38.50	38.50	0
2020-05-12	38.50	38.50	38.50	38.50	0
2020-05-11	38.50	38.50	38.50	38.50	0
2020-05-07	38.50	38.50	38.50	38.50	0
2020-05-06	38.50	38.50	38.50	38.50	0
2020-05-05	38.50	38.50	38.50	38.50	0
2020-05-04	38.50	38.50	38.50	38.50	0
2020-05-01	38.50	38.50	38.50	38.50	0
2020-04-30	38.50	38.50	38.50	38.50	0
2020-04-29	38.50	38.50	38.50	38.50	0
2020-04-28	38.50	38.50	38.50	38.50	0
2020-04-27	38.50	38.50	38.50	38.50	0
2020-04-24	38.50	38.50	38.50	38.50	0
2020-04-23	38.50	38.50	38.50	38.50	0
2020-04-22	38.50	38.50	38.50	38.50	0
2020-04-21	38.50	38.50	38.50	38.50	0
2020-04-20	38.50	38.50	38.50	38.50	0
2020-04-17	38.50	38.50	38.50	38.50	0
2020-04-16	38.50	38.50	38.50	38.50	0
2020-04-15	38.50	38.50	38.50	38.50	0
2020-04-14	38.50	38.50	38.50	38.50	0
2020-04-09	38.50	38.50	38.50	38.50	0
2020-04-08	38.50	38.50	38.50	38.50	0
2020-04-07	38.50	38.50	38.50	38.50	0
2020-04-06	38.50	38.50	38.50	38.50	0
2020-04-03	38.50	38.50	38.50	38.50	0
2020-04-03	38.50	38.50	38.50	38.50	0
2020-04-02	38.50	38.50	38.50	38.50	0
2020-04-02	38.50	38.50	38.50	38.50	0
2020-04-01	38.50	38.50	38.50	38.50	0
2020-04-01	38.50	38.50	38.50	38.50	0
2020-03-31	38.50	38.50	38.50	38.50	0
2020-03-30	38.50	38.50	38.50	38.50	0
2020-03-27	38.50	38.50	38.50	38.50	0
2020-03-26	38.50	38.50	38.50	38.50	0
2020-03-25	38.50	38.50	38.50	38.50	0
2020-03-24	38.50	38.50	38.50	38.50	0
2020-03-23	38.50	38.50	38.50	38.50	0
2020-03-20	38.50	38.50	38.50	38.50	0
2020-03-19	38.50	38.50	38.50	38.50	0
2020-03-18	38.50	38.50	38.50	38.50	0
2020-03-17	38.50	38.50	38.50	38.50	0
2020-03-16	38.50	38.50	38.50	38.50	0
2020-03-13	38.50	38.50	38.50	38.50	0
2020-03-12	38.50	38.50	38.50	38.50	0
2020-03-11	38.50	38.50	38.50	38.50	0
2020-03-10	38.50	38.50	38.50	38.50	0
2020-03-09	38.50	38.50	35.00	38.50	0
2020-03-06	38.50	38.50	38.50	38.50	0
2020-03-05	38.50	38.50	38.50	38.50	0
2020-03-04	38.50	38.50	38.50	38.50	0
2020-03-03	38.50	38.50	38.50	38.50	0
2020-03-02	38.50	38.50	38.50	38.50	10,583
2020-02-28	38.50	38.50	38.50	38.50	0
2020-02-27	38.50	38.50	38.50	38.50	5,162
2020-02-26	38.50	38.50	38.50	38.50	0
2020-02-25	38.50	38.50	38.50	38.50	0
2020-02-24	38.50	38.50	38.50	38.50	0
2020-02-21	38.50	38.50	38.50	38.50	0
2020-02-20	38.50	38.50	38.50	38.50	0
2020-02-19	38.50	38.50	38.50	38.50	0
2020-02-18	38.50	38.50	38.50	38.50	0
2020-02-17	38.50	38.50	38.50	38.50	0
2020-02-14	38.50	38.50	38.50	38.50	0
2020-02-13	38.50	38.50	38.50	38.50	0
2020-02-12	38.50	38.50	38.50	38.50	0
2020-02-11	38.50	38.50	38.50	38.50	0
2020-02-10	38.50	38.50	38.50	38.50	0
2020-02-07	38.50	38.50	38.50	38.50	0
2020-02-06	38.50	38.50	38.50	38.50	0
2020-02-05	38.50	38.50	38.50	38.50	0
2020-02-04	38.50	38.50	38.50	38.50	0
2020-02-03	38.50	38.50	38.50	38.50	0
2020-01-31	38.50	38.50	38.50	38.50	0
2020-01-30	38.50	38.50	38.50	38.50	0
2020-01-29	38.50	38.50	38.50	38.50	0
2020-01-28	38.50	38.50	38.50	38.50	0
2020-01-27	38.50	38.50	38.50	38.50	0
2020-01-24	38.50	38.50	38.50	38.50	0
2020-01-23	38.50	38.50	38.50	38.50	0
2020-01-22	38.50	38.50	38.50	38.50	0
2020-01-21	38.50	38.50	38.50	38.50	0
2020-01-20	38.50	38.50	38.50	38.50	0
2020-01-17	38.50	38.50	38.50	38.50	0
2020-01-16	38.50	38.50	38.50	38.50	0
2020-01-15	38.50	38.50	38.50	38.50	0
2020-01-14	38.50	38.50	38.50	38.50	0
2020-01-13	38.50	38.50	38.50	38.50	0
2020-01-10	38.50	38.50	38.50	38.50	0
2020-01-09	38.50	38.50	38.50	38.50	0
2020-01-08	38.50	38.50	38.50	38.50	0
2020-01-07	38.50	38.50	38.50	38.50	6,624
2020-01-06	38.50	38.50	38.50	38.50	0
2020-01-03	38.50	38.50	38.50	38.50	0
2020-01-02	38.50	38.50	38.50	38.50	0
2019-12-31	38.50	38.50	38.50	38.50	0
2019-12-30	38.50	38.50	38.50	38.50	0
2019-12-27	38.50	38.50	38.50	38.50	0
2019-12-24	38.50	38.50	38.50	38.50	0
2019-12-23	38.50	38.50	38.50	38.50	10,628
2019-12-20	38.50	38.50	38.50	38.50	0
2019-12-19	38.50	38.50	38.50	38.50	0
2019-12-18	38.50	38.50	38.50	38.50	0
2019-12-17	38.50	38.50	38.50	38.50	100
2019-12-16	38.50	38.50	38.50	38.50	0
2019-12-13	38.50	38.50	38.50	38.50	0
2019-12-12	38.50	38.50	38.50	38.50	0
2019-12-11	42.50	42.50	42.50	42.50	25,000
2019-12-10	42.50	42.50	42.50	42.50	6,624
2019-12-09	42.50	42.50	42.50	42.50	0
2019-12-06	42.50	42.50	42.50	42.50	0
2019-12-05	42.50	42.50	42.50	42.50	10,480
2019-12-04	42.50	42.50	42.50	42.50	5,455
2019-12-03	42.50	42.50	42.50	42.50	0
2019-12-02	42.50	42.50	42.50	42.50	0
2019-11-29	42.50	42.50	42.50	42.50	0
2019-11-28	42.50	42.50	42.50	42.50	0
2019-11-27	42.50	42.50	42.50	42.50	0
2019-11-26	42.50	42.50	42.50	42.50	7,822
2019-11-25	42.50	42.50	42.50	42.50	0
2019-11-22	42.50	42.50	42.50	42.50	0
2019-11-21	42.50	42.50	42.50	42.50	0
2019-11-20	42.50	42.50	42.50	42.50	0
2019-11-19	42.50	42.50	42.50	42.50	0
2019-11-18	42.50	42.50	42.50	42.50	0
2019-11-15	42.50	42.50	42.50	42.50	0
2019-11-14	42.50	42.50	42.50	42.50	0
2019-11-13	42.50	42.50	42.50	42.50	0
2019-11-12	42.50	42.50	42.50	42.50	0
2019-11-11	42.50	42.50	42.50	42.50	0
2019-11-08	42.50	42.50	42.50	42.50	0
2019-11-07	42.50	42.50	42.50	42.50	0
2019-11-06	42.50	42.50	42.50	42.50	0
2019-11-05	42.50	42.50	42.50	42.50	0
2019-11-04	40.50	42.50	40.50	42.50	25,000
2019-11-01	40.50	40.50	40.50	40.50	5,666
2019-10-31	39.50	40.50	39.50	40.50	0
2019-10-30	39.50	39.50	39.50	39.50	0
2019-10-29	39.50	39.50	39.50	39.50	0
2019-10-28	39.50	39.50	39.50	39.50	0
2019-10-25	39.50	39.50	39.50	39.50	0
2019-10-24	39.50	39.50	39.50	39.50	0
2019-10-23	39.50	39.50	39.50	39.50	0
2019-10-22	39.50	39.50	39.50	39.50	0
2019-10-21	39.50	39.50	39.50	39.50	0
2019-10-18	39.50	39.50	39.50	39.50	0
2019-10-17	39.50	39.50	39.50	39.50	6,532
2019-10-16	39.50	39.50	39.50	39.50	0
2019-10-15	39.50	39.50	39.50	39.50	0
2019-10-14	39.50	39.50	39.50	39.50	0
2019-10-11	36.50	39.50	36.50	39.50	0
2019-10-10	36.50	36.50	36.50	36.50	0
2019-10-09	36.50	36.50	36.50	36.50	5,225
2019-10-08	36.50	36.50	36.50	36.50	49,301
2019-10-07	36.50	36.50	36.50	36.50	0
2019-10-04	36.50	36.50	36.50	36.50	0
2019-10-03	36.50	36.50	36.50	36.50	0
2019-10-02	36.50	36.50	36.50	36.50	0
2019-10-01	36.50	36.50	36.50	36.50	0
2019-09-30	36.50	36.50	36.50	36.50	0
2019-09-27	36.50	36.50	36.50	36.50	0
2019-09-26	36.50	36.50	36.50	36.50	0
2019-09-25	37.50	37.50	36.50	36.50	5,303
2019-09-24	37.50	37.50	37.50	37.50	0
2019-09-23	18.50	39.50	18.50	37.50	25,000
2019-09-20	18.50	18.50	18.50	18.50	0
2019-09-19	18.50	18.50	18.50	18.50	0
2019-09-18	18.50	18.50	18.50	18.50	0
2019-09-17	18.50	18.50	18.50	18.50	0
2019-09-16	18.50	18.50	18.50	18.50	0
2019-09-13	18.50	18.50	18.50	18.50	0
2019-09-12	18.50	18.50	18.50	18.50	0
2019-09-11	18.50	18.50	18.50	18.50	0
2019-09-10	18.50	18.50	18.50	18.50	0
2019-09-09	18.50	18.50	18.50	18.50	1,162
2019-09-06	18.50	18.50	18.50	18.50	0
2019-09-05	18.50	18.50	18.50	18.50	0
2019-09-04	18.50	18.50	18.50	18.50	0
2019-09-03	18.50	18.50	18.50	18.50	0
2019-09-02	18.50	18.50	18.50	18.50	0
2019-08-30	18.50	18.50	18.50	18.50	0
2019-08-29	18.50	18.50	18.50	18.50	0
2019-08-28	18.50	18.50	18.50	18.50	0
2019-08-27	18.50	18.50	18.50	18.50	0
2019-08-23	18.50	18.50	18.50	18.50	0
2019-08-22	18.50	18.50	18.50	18.50	0
2019-08-21	18.50	18.50	18.50	18.50	0
2019-08-20	18.50	18.50	18.50	18.50	0
2019-08-19	18.50	18.50	18.50	18.50	0
2019-08-16	18.50	18.50	18.50	18.50	0
2019-08-15	18.50	18.50	18.50	18.50	0
2019-08-14	18.50	18.50	18.50	18.50	0
2019-08-13	18.50	18.50	18.50	18.50	0
2019-08-12	18.50	18.50	18.50	18.50	0
2019-08-09	18.50	18.50	18.50	18.50	0
2019-08-08	18.50	18.50	18.50	18.50	0
2019-08-07	18.50	18.50	18.50	18.50	0
2019-08-06	18.50	18.50	18.50	18.50	0
2019-08-05	18.50	18.50	18.50	18.50	0
2019-08-02	18.50	18.50	18.50	18.50	0
2019-08-01	18.50	18.50	18.50	18.50	1,000
2019-07-31	18.50	18.50	18.50	18.50	0
2019-07-30	18.50	18.50	18.50	18.50	0
2019-07-29	18.50	18.50	18.50	18.50	0
2019-07-26	18.50	18.50	18.50	18.50	0
2019-07-25	18.50	18.50	18.50	18.50	0
2019-07-24	18.50	18.50	18.50	18.50	0
2019-07-23	18.50	18.50	18.50	18.50	0
2019-07-22	18.50	18.50	18.50	18.50	0
2019-07-19	18.50	18.50	18.50	18.50	0
2019-07-18	18.50	18.50	18.50	18.50	0
2019-07-17	18.50	18.50	18.50	18.50	0
2019-07-16	18.50	18.50	18.50	18.50	0
2019-07-15	18.50	18.50	18.50	18.50	0
2019-07-12	18.50	18.50	18.50	18.50	0
2019-07-11	18.50	18.50	18.50	18.50	0
2019-07-10	18.50	18.50	18.50	18.50	0
2019-07-09	18.50	18.50	18.50	18.50	0
2019-07-08	18.50	18.50	18.50	18.50	0
2019-07-05	18.50	18.50	18.50	18.50	0
2019-07-04	18.50	18.50	18.50	18.50	1,000
2019-07-03	18.50	18.50	18.50	18.50	0
2019-07-02	18.50	18.50	18.50	18.50	0
2019-07-01	18.50	18.50	18.50	18.50	0
2019-06-28	18.50	18.50	18.50	18.50	0
2019-06-27	18.50	18.50	18.50	18.50	0
2019-06-26	18.50	18.50	18.50	18.50	0
2019-06-25	18.50	18.50	18.50	18.50	0
2019-06-24	18.50	18.50	18.50	18.50	0
2019-06-21	18.50	18.50	18.50	18.50	0
2019-06-20	18.50	18.50	18.50	18.50	0
2019-06-19	18.50	18.50	18.50	18.50	0
2019-06-18	18.50	18.50	18.50	18.50	0
2019-06-17	18.50	18.50	18.50	18.50	0
2019-06-14	18.50	18.50	18.50	18.50	0
2019-06-13	18.50	18.50	18.50	18.50	0
2019-06-12	18.50	18.50	18.50	18.50	0
2019-06-11	20.50	20.50	18.50	18.50	21,311
2019-06-10	20.90	20.90	20.50	20.50	26,396
2019-06-07	20.90	20.90	20.90	20.90	0
2019-06-06	20.90	20.90	20.90	20.90	0
2019-06-05	20.90	20.90	20.90	20.90	0
2019-06-04	20.90	20.90	20.90	20.90	0
2019-06-03	20.90	20.90	20.90	20.90	0
2019-05-31	21.50	21.50	20.90	21.50	20,862
2019-05-30	21.50	21.50	21.50	21.50	0
2019-05-29	21.50	21.50	21.50	21.50	0
2019-05-28	21.50	21.50	21.50	21.50	0
2019-05-24	23.50	23.50	21.50	21.50	10,711
2019-05-23	23.50	23.50	23.50	23.50	0
2019-05-22	23.50	23.50	23.50	23.50	0
2019-05-21	23.50	23.50	23.50	23.50	0
2019-05-20	23.50	23.50	23.50	23.50	0
2019-05-17	23.50	23.50	23.50	23.50	0
2019-05-16	23.50	23.50	23.50	23.50	0
2019-05-15	23.50	23.50	23.50	23.50	0
2019-05-14	23.50	23.50	23.50	23.50	0
2019-05-13	23.50	23.50	23.50	23.50	0
2019-05-10	23.50	23.50	23.50	23.50	0
2019-05-09	23.50	23.50	23.50	23.50	0
2019-05-08	23.90	23.90	23.50	23.50	1,000
2019-05-07	23.90	23.90	23.90	23.90	0
2019-05-03	23.90	23.90	23.90	23.90	0

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.50	-29.17%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.06	293,276,687
Tower Resources (TRP)	0.0215	146,887,308
Baron Oil (BOIL)	0.0675	145,717,464
Supply@me Cap (SYME)	0.028	132,113,357
Red Rock Resources (RRR)	0.0525	124,453,117