Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 13:10:43 - 09-May-24 | 40.321 | 5,000 | Sell* | 40.00 | 41.00 |
| 13:08:49 - 09-May-24 | 40.321 | 41 | Sell* | 40.00 | 41.00 |
| 13:07:20 - 09-May-24 | 40.321 | 40 | Sell* | 40.00 | 41.00 |
| 13:06:34 - 09-May-24 | 40.321 | 41 | Sell* | 40.00 | 41.00 |
| 13:05:32 - 09-May-24 | 40.321 | 76 | Sell* | 40.00 | 41.00 |
| 12:05:20 - 09-May-24 | 40.00 | 11 | Sell* | 40.00 | 41.00 |
| 12:03:51 - 09-May-24 | 40.79 | 48,999 | Buy* | 40.00 | 41.00 |
| 12:01:02 - 09-May-24 | 40.84 | 664 | Buy* | 40.00 | 41.00 |
| 11:31:39 - 09-May-24 | 40.00 | 750 | Sell* | 40.00 | 41.00 |
| 10:17:47 - 09-May-24 | 40.85 | 477 | Buy* | 40.00 | 41.00 |
| 09:48:50 - 09-May-24 | 40.26 | 1,500 | Sell* | 40.00 | 41.00 |
| 09:46:54 - 09-May-24 | 40.85 | 28,222 | Buy* | 39.00 | 41.00 |
| 09:46:08 - 09-May-24 | 40.612 | 25,000 | Buy* | 39.00 | 41.00 |
| 09:37:17 - 09-May-24 | 40.00 | 24,971 | Buy* | 39.00 | 40.00 |
| 09:28:12 - 09-May-24 | 40.00 | 5,000 | Buy* | 39.00 | 40.00 |
| 08:52:52 - 09-May-24 | 40.00 | 5,000 | Buy* | 39.00 | 40.00 |
| 08:49:11 - 09-May-24 | 40.00 | 15,000 | Buy* | 39.00 | 40.00 |
| 08:44:53 - 09-May-24 | 40.00 | 1,000 | Buy* | 39.00 | 40.00 |
| 08:44:40 - 09-May-24 | 39.655 | 45,000 | Buy* | 39.00 | 40.00 |
| 08:42:59 - 09-May-24 | 40.00 | 10,000 | Buy* | 39.00 | 40.00 |
| 08:41:34 - 09-May-24 | 40.00 | 10,000 | Buy* | 39.00 | 40.00 |
| 08:40:58 - 09-May-24 | 39.98 | 10,000 | Buy* | 39.00 | 40.00 |
| 08:40:21 - 09-May-24 | 40.00 | 10 | Buy* | 39.00 | 40.00 |
| 08:37:36 - 09-May-24 | 39.88 | 10,000 | Buy* | 38.00 | 40.00 |
| 08:10:48 - 09-May-24 | 39.70 | 10,000 | Buy* | 38.00 | 40.00 |
| 08:05:49 - 09-May-24 | 39.25 | 50,000 | Buy* | 38.00 | 40.00 |
| 07:01:34 - 09-May-24 | 40.11 | 125,000 | Unknown* | 38.00 | 40.00 |
| 08:01:32 - 09-May-24 | 39.70 | 7,500 | Buy* | 38.00 | 40.00 |
| 07:59:08 - 09-May-24 | 39.70 | 4,000 | Buy* | 38.00 | 40.00 |
| 07:51:49 - 09-May-24 | 39.70 | 7,500 | Buy* | 38.00 | 40.00 |
| 07:42:25 - 09-May-24 | 40.00 | 50,000 | Buy* | 38.00 | 40.00 |
| 07:32:36 - 09-May-24 | 40.00 | 506 | Buy* | 38.00 | 40.00 |
| 07:22:30 - 09-May-24 | 40.00 | 6,250 | Buy* | 38.00 | 40.00 |
| 07:11:04 - 09-May-24 | 39.00 | 15,000 | Unknown* | 38.00 | 40.00 |
| 07:11:04 - 09-May-24 | 39.00 | -15,000 | Unknown* | 38.00 | 40.00 |
| 07:22:07 - 09-May-24 | 39.00 | 15,000 | Unknown* | 38.00 | 40.00 |
| 07:21:51 - 09-May-24 | 40.00 | 800 | Buy* | 38.00 | 40.00 |
| 07:21:19 - 09-May-24 | 39.00 | 10,000 | Buy* | 38.00 | 39.00 |
| 07:20:08 - 09-May-24 | 38.98 | 10,000 | Buy* | 38.00 | 39.00 |
| 07:14:29 - 09-May-24 | 38.88 | 15,000 | Buy* | 38.00 | 39.00 |
| 07:14:21 - 09-May-24 | 38.421 | 50,000 | Sell* | 38.00 | 39.00 |
| 07:14:12 - 09-May-24 | 38.00 | 9 | Sell* | 38.00 | 39.00 |
| 07:12:40 - 09-May-24 | 38.00 | 26 | Sell* | 38.00 | 39.00 |
| 07:12:00 - 09-May-24 | 38.35 | 3,161 | Sell* | 38.00 | 39.00 |
| 07:11:37 - 09-May-24 | 38.88 | 1,913 | Buy* | 38.00 | 39.00 |
| 07:11:33 - 09-May-24 | 38.30 | 5,000 | Sell* | 38.00 | 40.00 |
| 07:11:31 - 09-May-24 | 38.00 | 50 | Sell* | 38.00 | 40.00 |
| 07:11:04 - 09-May-24 | 39.00 | 15,000 | Sell* | 39.00 | 40.00 |
| 07:05:43 - 09-May-24 | 39.20 | 12,766 | Sell* | 39.00 | 41.00 |
| 07:05:23 - 09-May-24 | 40.00 | 15,000 | Sell* | 40.00 | 41.00 |
| 07:03:44 - 09-May-24 | 40.00 | 7,000 | Sell* | 40.00 | 41.00 |
| 07:03:30 - 09-May-24 | 40.25 | 3,750 | Sell* | 40.00 | 42.00 |
| 07:01:07 - 09-May-24 | 41.35 | 125,000 | Buy* | 40.00 | 42.00 |
| 07:01:21 - 09-May-24 | 42.00 | 28 | Buy* | 40.00 | 42.00 |
| 07:01:08 - 09-May-24 | 41.56 | 7,490 | Sell* | 41.00 | 43.00 |
| 07:00:16 - 09-May-24 | 42.60 | 2,000 | Buy* | 41.00 | 43.00 |