Echo Energy Share History

Echo Energy Share Price history. The following table shows end-of-day data ECHO historical share prices for Echo Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ECHO.L
Share Price ECHO.L
Charts ECHO.L
Trades ECHO.L
History Compare
ECHO.L ECHO.L
Share News ECHO.L
RNS ECHO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	0.00	0.00	0.00	0.00	67,087,555
2024-05-02	0.00	0.00	0.00	0.00	262,867,179
2024-05-01	0.00	0.00	0.00	0.00	145,178,947
2024-04-30	0.00	0.00	0.00	0.00	251,661,769
2024-04-29	0.00	0.00	0.00	0.00	194,604,735
2024-04-26	0.00	0.00	0.00	0.00	97,847,526
2024-04-25	0.00	0.00	0.00	0.00	383,090,793
2024-04-24	0.00	0.00	0.00	0.00	46,759,293
2024-04-23	0.00	0.00	0.00	0.00	82,480,074
2024-04-22	0.00	0.00	0.00	0.00	227,436,192
2024-04-19	0.00	0.00	0.00	0.00	15,145,800
2024-04-18	0.00	0.00	0.00	0.00	137,423,897
2024-04-17	0.00	0.00	0.00	0.00	191,556,320
2024-04-16	0.00	0.00	0.00	0.00	31,812,316
2024-04-15	0.00	0.00	0.00	0.00	226,531,516
2024-04-12	0.00	0.00	0.00	0.00	250,524,813
2024-04-11	0.00	0.00	0.00	0.00	355,827,271
2024-04-10	0.00	0.00	0.00	0.00	82,583,036
2024-04-09	0.00	0.00	0.00	0.00	138,926,279
2024-04-08	0.00	0.00	0.00	0.00	42,778,042
2024-04-05	0.00	0.00	0.00	0.00	137,334,860
2024-04-04	0.00	0.00	0.00	0.00	191,775,752
2024-04-03	0.00	0.00	0.00	0.00	136,633,668
2024-04-02	0.00	0.00	0.00	0.00	52,099,819
2024-04-01	0.00	0.00	0.00	0.00	0
2024-03-29	0.00	0.00	0.00	0.00	0
2024-03-28	0.00	0.00	0.00	0.00	141,499,563
2024-03-27	0.00	0.00	0.00	0.00	119,301,409
2024-03-26	0.00	0.00	0.00	0.00	253,633,487
2024-03-25	0.00	0.00	0.00	0.00	68,757,395
2024-03-22	0.00	0.00	0.00	0.00	227,181,315
2024-03-21	0.00	0.00	0.00	0.00	318,707,799
2024-03-20	0.00	0.00	0.00	0.00	790,387,808
2024-03-19	0.00	0.00	0.00	0.00	48,510,306
2024-03-18	0.00	0.00	0.00	0.00	211,648,657
2024-03-15	0.00	0.00	0.00	0.00	153,183,349
2024-03-14	0.00	0.00	0.00	0.00	104,140,338
2024-03-13	0.00	0.00	0.00	0.00	266,134,012
2024-03-12	0.00	0.00	0.00	0.00	868,135,897
2024-03-11	0.00	0.00	0.00	0.00	193,786,221
2024-03-08	0.00	0.00	0.00	0.00	343,217,260
2024-03-07	0.00	0.00	0.00	0.00	121,711,081
2024-03-06	0.00	0.00	0.00	0.00	497,741,399
2024-03-05	0.00	0.00	0.00	0.00	393,210,772
2024-03-04	0.00	0.00	0.00	0.00	92,346,240
2024-03-01	0.00	0.00	0.00	0.00	190,630,748
2024-02-29	0.00	0.00	0.00	0.00	326,629,222
2024-02-28	0.00	0.00	0.00	0.00	199,452,421
2024-02-27	0.00	0.00	0.00	0.00	460,328,402
2024-02-26	0.01	0.01	0.00	0.00	489,771,957
2024-02-23	0.01	0.01	0.01	0.01	420,242,071
2024-02-22	0.01	0.01	0.01	0.01	511,445,169
2024-02-21	0.01	0.01	0.00	0.01	1,036,689,353
2024-02-20	0.01	0.01	0.01	0.01	1,561,537,236
2024-02-19	0.01	0.01	0.01	0.01	-1,405,481,326
2024-02-16	0.01	0.01	0.01	0.01	-68,493,723
2024-02-15	0.00	0.01	0.00	0.01	544,673,140
2024-02-14	0.00	0.00	0.00	0.00	1,252,617,186
2024-02-13	0.00	0.00	0.00	0.00	212,834,979
2024-02-12	0.00	0.00	0.00	0.00	480,087,256
2024-02-09	0.00	0.00	0.00	0.00	1,340,195,700
2024-02-08	0.00	0.00	0.00	0.00	549,428,635
2024-02-07	0.00	0.00	0.00	0.00	647,252,769
2024-02-06	0.01	0.01	0.00	0.00	423,232,136
2024-02-05	0.01	0.01	0.01	0.01	312,870,436
2024-02-02	0.01	0.01	0.01	0.01	1,350,088,363
2024-02-01	0.01	0.01	0.00	0.01	1,507,807,248
2024-01-31	0.01	0.01	0.00	0.01	-1,799,338,728
2024-01-30	0.01	0.01	0.01	0.01	-1,702,125,587
2024-01-29	0.01	0.01	0.01	0.01	916,935,538
2024-01-26	0.01	0.01	0.01	0.01	-1,818,489,920
2024-01-25	0.01	0.01	0.01	0.01	218,311,895
2024-01-24	0.01	0.01	0.01	0.01	282,832,117
2024-01-23	0.01	0.01	0.01	0.01	242,138,039
2024-01-22	0.01	0.01	0.01	0.01	52,207,194
2024-01-19	0.01	0.01	0.01	0.01	32,517,422
2024-01-18	0.01	0.01	0.01	0.01	24,431,271
2024-01-17	0.01	0.01	0.01	0.01	1,536,785
2024-01-16	0.01	0.01	0.01	0.01	35,025,290
2024-01-15	0.01	0.01	0.01	0.01	9,974,975
2024-01-12	0.01	0.01	0.01	0.01	44,637,526
2024-01-11	0.01	0.01	0.01	0.01	4,995,421
2024-01-10	0.01	0.01	0.01	0.01	36,394,062
2024-01-09	0.01	0.01	0.01	0.01	162,836,404
2024-01-08	0.01	0.01	0.01	0.01	11,602,600
2024-01-05	0.01	0.01	0.01	0.01	20,722,437
2024-01-04	0.01	0.01	0.01	0.01	43,470,653
2024-01-03	0.01	0.01	0.01	0.01	31,406,927
2024-01-02	0.01	0.01	0.01	0.01	10,718,039
2024-01-01	0.01	0.01	0.01	0.01	0
2023-12-29	0.01	0.01	0.01	0.01	5,135,567
2023-12-28	0.01	0.01	0.01	0.01	19,925,251
2023-12-27	0.01	0.01	0.01	0.01	14,449,700
2023-12-26	0.01	0.01	0.01	0.01	0
2023-12-25	0.01	0.01	0.01	0.01	0
2023-12-22	0.01	0.01	0.01	0.01	826,863
2023-12-21	0.01	0.01	0.01	0.01	137,366,915
2023-12-20	0.01	0.01	0.01	0.01	17,804,792
2023-12-19	0.01	0.01	0.01	0.01	292,916,215
2023-12-18	0.01	0.01	0.01	0.01	11,142,117
2023-12-15	0.01	0.01	0.01	0.01	16,388,546
2023-12-14	0.01	0.01	0.01	0.01	5,437,001
2023-12-13	0.01	0.01	0.01	0.01	11,098,743
2023-12-12	0.01	0.01	0.01	0.01	12,390,113
2023-12-11	0.01	0.01	0.01	0.01	20,401,590
2023-12-08	0.01	0.01	0.01	0.01	4,703,777
2023-12-07	0.01	0.01	0.01	0.01	12,943,596
2023-12-06	0.01	0.01	0.01	0.01	536,794
2023-12-05	0.01	0.01	0.01	0.01	28,506,516
2023-12-04	0.01	0.01	0.01	0.01	35,896,007
2023-12-01	0.01	0.01	0.01	0.01	28,073,202
2023-11-30	0.01	0.01	0.01	0.01	29,030,516
2023-11-29	0.01	0.01	0.01	0.01	34,209,685
2023-11-28	0.01	0.01	0.01	0.01	8,895,359
2023-11-27	0.01	0.01	0.01	0.01	6,545,513
2023-11-24	0.01	0.01	0.01	0.01	39,193,837
2023-11-23	0.01	0.01	0.01	0.01	3,533,412
2023-11-22	0.01	0.01	0.01	0.01	49,123,106
2023-11-21	0.02	0.02	0.01	0.01	56,196,462
2023-11-20	0.02	0.01	0.01	0.01	21,345,286
2023-11-17	0.02	0.02	0.02	0.02	1,087,416
2023-11-16	0.02	0.02	0.02	0.02	15,474,572
2023-11-15	0.02	0.02	0.02	0.02	29,450,873
2023-11-14	0.02	0.02	0.02	0.02	22,607,221
2023-11-13	0.02	0.02	0.02	0.02	6,793,883
2023-11-10	0.02	0.02	0.01	0.02	15,529,913
2023-11-09	0.02	0.02	0.02	0.02	1,186,174
2023-11-08	0.02	0.02	0.02	0.02	1,454,797
2023-11-07	0.02	0.02	0.02	0.02	5,462,107
2023-11-06	0.02	0.02	0.02	0.02	5,067,764
2023-11-03	0.02	0.02	0.02	0.02	7,055,380
2023-11-02	0.02	0.02	0.02	0.02	6,181,115
2023-11-01	0.02	0.02	0.02	0.02	6,031,732
2023-10-31	0.02	0.02	0.02	0.02	41,300,686
2023-10-30	0.02	0.02	0.02	0.02	12,553,834
2023-10-27	0.01	0.02	0.01	0.02	83,937,060
2023-10-26	0.01	0.01	0.01	0.01	45,332,289
2023-10-25	0.01	0.01	0.01	0.01	14,138,958
2023-10-24	0.01	0.01	0.01	0.01	10,020,297
2023-10-23	0.02	0.02	0.01	0.01	7,134,121
2023-10-20	0.02	0.02	0.02	0.02	15,645,642
2023-10-19	0.02	0.02	0.02	0.02	3,341,849
2023-10-18	0.02	0.02	0.02	0.02	1,471,321
2023-10-17	0.02	0.02	0.02	0.02	5,904,882
2023-10-16	0.02	0.02	0.02	0.02	10,251,027
2023-10-13	0.02	0.02	0.02	0.02	32,688,696
2023-10-12	0.02	0.02	0.02	0.02	17,799,776
2023-10-11	0.02	0.02	0.02	0.02	4,161,235
2023-10-10	0.02	0.02	0.02	0.02	24,053,325
2023-10-09	0.02	0.02	0.02	0.02	23,681,486
2023-10-06	0.01	0.02	0.01	0.02	231,195,670
2023-10-05	0.02	0.02	0.01	0.01	131,904,684
2023-10-04	0.02	0.02	0.02	0.02	39,142,421
2023-10-03	0.02	0.02	0.02	0.02	86,201,063
2023-10-02	0.03	0.02	0.02	0.02	355,671,080
2023-09-29	0.03	0.03	0.03	0.03	0
2023-09-28	0.03	0.03	0.03	0.03	0
2023-09-27	0.03	0.03	0.03	0.03	0
2023-09-26	0.03	0.03	0.03	0.03	0
2023-09-25	0.03	0.03	0.03	0.03	0
2023-09-22	0.03	0.03	0.03	0.03	0
2023-09-21	0.03	0.03	0.03	0.03	0
2023-09-20	0.03	0.03	0.03	0.03	0
2023-09-19	0.03	0.03	0.03	0.03	0
2023-09-18	0.03	0.03	0.03	0.03	0
2023-09-15	0.03	0.03	0.03	0.03	0
2023-09-14	0.03	0.03	0.03	0.03	0
2023-09-13	0.03	0.03	0.03	0.03	0
2023-09-12	0.03	0.03	0.03	0.03	0
2023-09-11	0.03	0.03	0.03	0.03	0
2023-09-08	0.03	0.03	0.03	0.03	0
2023-09-07	0.03	0.03	0.03	0.03	0
2023-09-06	0.03	0.03	0.03	0.03	0
2023-09-05	0.03	0.03	0.03	0.03	0
2023-09-04	0.03	0.03	0.03	0.03	0
2023-09-01	0.03	0.03	0.03	0.03	0
2023-08-31	0.03	0.03	0.03	0.03	0
2023-08-30	0.03	0.03	0.03	0.03	0
2023-08-29	0.03	0.03	0.03	0.03	0
2023-08-28	0.03	0.03	0.03	0.03	0
2023-08-25	0.03	0.03	0.03	0.03	0
2023-08-24	0.03	0.03	0.03	0.03	0
2023-08-23	0.03	0.03	0.03	0.03	0
2023-08-22	0.03	0.03	0.03	0.03	0
2023-08-21	0.03	0.03	0.03	0.03	0
2023-08-18	0.03	0.03	0.03	0.03	0
2023-08-17	0.03	0.03	0.03	0.03	0
2023-08-16	0.03	0.03	0.03	0.03	0
2023-08-15	0.03	0.03	0.03	0.03	0
2023-08-14	0.03	0.03	0.03	0.03	0
2023-08-11	0.03	0.03	0.03	0.03	0
2023-08-10	0.03	0.03	0.03	0.03	0
2023-08-09	0.03	0.03	0.03	0.03	0
2023-08-08	0.03	0.03	0.03	0.03	0
2023-08-07	0.03	0.03	0.03	0.03	0
2023-08-04	0.03	0.03	0.03	0.03	0
2023-08-03	0.03	0.03	0.03	0.03	0
2023-08-02	0.03	0.03	0.03	0.03	0
2023-08-01	0.03	0.03	0.03	0.03	0
2023-07-31	0.03	0.03	0.03	0.03	0
2023-07-28	0.03	0.03	0.03	0.03	0
2023-07-27	0.03	0.03	0.03	0.03	0
2023-07-26	0.03	0.03	0.03	0.03	0
2023-07-25	0.03	0.03	0.03	0.03	0
2023-07-24	0.03	0.03	0.03	0.03	0
2023-07-21	0.03	0.03	0.03	0.03	0
2023-07-20	0.03	0.03	0.03	0.03	0
2023-07-19	0.03	0.03	0.03	0.03	0
2023-07-18	0.03	0.03	0.03	0.03	0
2023-07-17	0.03	0.03	0.03	0.03	0
2023-07-14	0.03	0.03	0.03	0.03	0
2023-07-13	0.03	0.03	0.03	0.03	0
2023-07-12	0.03	0.03	0.03	0.03	0
2023-07-11	0.03	0.03	0.03	0.03	0
2023-07-10	0.03	0.03	0.03	0.03	0
2023-07-07	0.03	0.03	0.03	0.03	0
2023-07-06	0.03	0.03	0.03	0.03	0
2023-07-05	0.03	0.03	0.03	0.03	0
2023-07-04	0.03	0.03	0.03	0.03	0
2023-07-03	0.03	0.03	0.03	0.03	0
2023-06-30	0.03	0.03	0.03	0.03	245,789,542
2023-06-29	0.04	0.03	0.03	0.03	628,116,050
2023-06-28	0.04	0.04	0.04	0.04	199,665,158
2023-06-27	0.04	0.04	0.03	0.04	72,213,035
2023-06-26	0.03	0.04	0.03	0.04	145,576,908
2023-06-23	0.03	0.03	0.03	0.03	32,050,609
2023-06-22	0.03	0.03	0.03	0.03	21,359,595
2023-06-21	0.03	0.03	0.03	0.03	5,306,815
2023-06-20	0.03	0.03	0.03	0.03	20,539,969
2023-06-19	0.03	0.03	0.03	0.03	8,329,747
2023-06-16	0.03	0.03	0.03	0.03	42,032,624
2023-06-15	0.03	0.03	0.03	0.03	36,663,886
2023-06-14	0.03	0.03	0.03	0.03	202,029,879
2023-06-13	0.03	0.03	0.03	0.03	19,448,335
2023-06-12	0.03	0.03	0.03	0.03	36,206,169
2023-06-09	0.03	0.03	0.03	0.03	7,572,484
2023-06-08	0.03	0.03	0.03	0.03	23,167,525
2023-06-07	0.03	0.03	0.03	0.03	8,932,153
2023-06-06	0.03	0.03	0.03	0.03	70,900,646
2023-06-05	0.03	0.03	0.03	0.03	34,666,502
2023-06-02	0.03	0.04	0.04	0.04	16,216,675
2023-06-01	0.03	0.03	0.03	0.03	14,161,953
2023-05-31	0.04	0.04	0.03	0.03	47,417,087
2023-05-30	0.03	0.04	0.03	0.04	209,667,260
2023-05-29	0.03	0.03	0.03	0.03	0
2023-05-26	0.04	0.04	0.03	0.03	322,631,913
2023-05-25	0.03	0.03	0.03	0.03	41,452,296
2023-05-24	0.03	0.04	0.03	0.03	24,768,809
2023-05-23	0.04	0.04	0.03	0.03	61,367,488
2023-05-22	0.03	0.04	0.03	0.04	30,338,360
2023-05-19	0.03	0.03	0.03	0.03	134,162,701
2023-05-18	0.03	0.03	0.03	0.03	49,830,761
2023-05-17	0.03	0.04	0.04	0.04	24,963,869
2023-05-16	0.04	0.04	0.03	0.03	60,463,680
2023-05-15	0.03	0.04	0.03	0.04	58,720,782
2023-05-12	0.03	0.03	0.03	0.03	143,983,288
2023-05-11	0.03	0.03	0.03	0.03	112,240,188
2023-05-10	0.04	0.04	0.03	0.03	245,006,904
2023-05-09	0.05	0.04	0.04	0.04	1,125,189,039
2023-05-08	0.03	0.03	0.03	0.03	0
2023-05-05	0.03	0.03	0.03	0.03	30,833,113
2023-05-04	0.04	0.03	0.03	0.03	44,639,622
2023-05-03	0.04	0.04	0.03	0.04	76,941,496
2023-05-02	0.04	0.04	0.04	0.04	92,131,097
2023-05-01	0.04	0.04	0.04	0.04	0
2023-04-28	0.04	0.04	0.04	0.04	142,651,211
2023-04-27	0.04	0.04	0.04	0.04	328,562,093
2023-04-26	0.04	0.05	0.04	0.04	274,711,140
2023-04-25	0.05	0.05	0.04	0.04	581,354,602
2023-04-24	0.03	0.05	0.04	0.05	1,971,970,511
2023-04-21	0.03	0.03	0.03	0.03	605,896,940
2023-04-20	0.03	0.03	0.02	0.03	422,191,730
2023-04-19	0.04	0.04	0.03	0.03	372,460,231
2023-04-18	0.06	0.04	0.04	0.04	593,247,827
2023-04-17	0.07	0.07	0.07	0.07	58,175,895
2023-04-14	0.07	0.07	0.07	0.07	69,829,258
2023-04-13	0.07	0.07	0.06	0.07	9,505,409
2023-04-12	0.07	0.07	0.07	0.07	12,757,024
2023-04-11	0.07	0.07	0.07	0.07	27,462,205
2023-04-10	0.07	0.07	0.07	0.07	0
2023-04-07	0.07	0.07	0.07	0.07	0
2023-04-06	0.06	0.07	0.06	0.07	23,003,348
2023-04-05	0.06	0.07	0.06	0.06	2,124,520
2023-04-04	0.06	0.07	0.06	0.06	2,260,065
2023-04-03	0.07	0.07	0.06	0.06	8,216,130
2023-03-31	0.07	0.07	0.07	0.07	3,458,824
2023-03-30	0.07	0.07	0.07	0.07	1,279,488
2023-03-29	0.07	0.07	0.07	0.07	352,107
2023-03-28	0.06	0.07	0.06	0.07	23,921,041
2023-03-27	0.06	0.07	0.06	0.06	1,495,308
2023-03-24	0.06	0.06	0.06	0.06	7,944,393
2023-03-23	0.06	0.06	0.06	0.06	3,942,087
2023-03-22	0.06	0.06	0.06	0.06	6,787,441
2023-03-21	0.06	0.06	0.06	0.06	9,274,043
2023-03-20	0.06	0.06	0.06	0.06	42,979,080
2023-03-17	0.07	0.07	0.06	0.06	21,284,185
2023-03-16	0.07	0.07	0.07	0.07	6,897,822
2023-03-15	0.07	0.07	0.07	0.07	9,911,502
2023-03-14	0.08	0.08	0.07	0.07	14,737,121
2023-03-13	0.07	0.08	0.07	0.08	11,889,684
2023-03-10	0.08	0.07	0.07	0.07	35,780,395
2023-03-09	0.09	0.09	0.08	0.08	164,385,315
2023-03-08	0.06	0.09	0.06	0.09	243,563,983
2023-03-07	0.06	0.06	0.06	0.06	43,956,236
2023-03-06	0.06	0.06	0.06	0.06	14,328,169
2023-03-03	0.06	0.07	0.06	0.07	33,637,254
2023-03-02	0.07	0.07	0.07	0.07	18,332,685
2023-03-01	0.07	0.07	0.07	0.07	39,597,565
2023-02-28	0.07	0.07	0.07	0.07	50,763,943
2023-02-27	0.07	0.07	0.07	0.07	6,649,775
2023-02-24	0.07	0.07	0.07	0.07	1,899,373
2023-02-23	0.07	0.08	0.07	0.07	3,170,699
2023-02-22	0.07	0.08	0.07	0.07	17,594,561
2023-02-21	0.07	0.07	0.07	0.07	17,131,803
2023-02-20	0.07	0.07	0.07	0.07	4,461,921
2023-02-17	0.08	0.08	0.07	0.07	15,681,925
2023-02-16	0.08	0.08	0.08	0.08	12,888,489
2023-02-15	0.08	0.08	0.07	0.08	38,776,264
2023-02-14	0.08	0.08	0.08	0.08	4,737,761
2023-02-13	0.08	0.08	0.08	0.08	16,455,401
2023-02-10	0.08	0.08	0.08	0.08	68,924,813
2023-02-09	0.08	0.09	0.08	0.08	63,361,898
2023-02-08	0.08	0.08	0.08	0.08	59,613,217
2023-02-07	0.09	0.09	0.08	0.08	41,434,645
2023-02-06	0.09	0.09	0.09	0.09	14,095,914
2023-02-03	0.09	0.09	0.09	0.09	41,975,279
2023-02-02	0.09	0.09	0.08	0.09	66,485,105
2023-02-01	0.09	0.08	0.08	0.08	23,191,861
2023-01-31	0.10	0.10	0.09	0.09	136,473,568
2023-01-30	0.10	0.10	0.10	0.10	21,059,841
2023-01-27	0.10	0.10	0.10	0.10	15,628,155
2023-01-26	0.10	0.10	0.10	0.10	13,325,370
2023-01-25	0.10	0.10	0.10	0.10	1,024,794
2023-01-24	0.11	0.11	0.10	0.10	7,664,258
2023-01-23	0.10	0.11	0.11	0.11	45,464,052
2023-01-20	0.10	0.10	0.10	0.10	4,875,892
2023-01-19	0.10	0.10	0.10	0.10	535,653
2023-01-18	0.10	0.10	0.10	0.10	34,087,247
2023-01-17	0.10	0.10	0.10	0.10	7,194,821
2023-01-16	0.10	0.10	0.10	0.10	3,034,911
2023-01-13	0.12	0.12	0.10	0.10	43,897,495
2023-01-12	0.11	0.11	0.11	0.11	6,008,855
2023-01-11	0.11	0.11	0.11	0.11	3,189,220
2023-01-10	0.11	0.12	0.11	0.11	4,762,802
2023-01-09	0.12	0.12	0.11	0.11	6,577,960
2023-01-06	0.12	0.12	0.12	0.12	2,540,690
2023-01-05	0.12	0.12	0.12	0.12	1,486,156
2023-01-04	0.12	0.12	0.12	0.12	5,359,489
2023-01-03	0.11	0.12	0.11	0.12	8,703,390
2023-01-02	0.11	0.11	0.11	0.11	0
2022-12-30	0.12	0.12	0.11	0.11	13,572,000
2022-12-29	0.12	0.12	0.12	0.12	880,121
2022-12-28	0.12	0.12	0.12	0.12	13,005,997
2022-12-27	0.12	0.12	0.12	0.12	0
2022-12-26	0.12	0.12	0.12	0.12	0
2022-12-23	0.12	0.12	0.12	0.12	17,490,343
2022-12-22	0.12	0.12	0.11	0.12	77,220,819
2022-12-21	0.13	0.13	0.12	0.12	13,959,549
2022-12-20	0.14	0.14	0.13	0.13	16,513,175
2022-12-19	0.14	0.14	0.14	0.14	13,360,680
2022-12-16	0.14	0.15	0.14	0.14	14,875,130
2022-12-15	0.15	0.14	0.14	0.14	70,753,326
2022-12-14	0.22	0.17	0.17	0.17	657,884,891
2022-12-13	0.23	0.23	0.23	0.23	966,220
2022-12-12	0.23	0.24	0.24	0.24	3,710,678
2022-12-09	0.23	0.23	0.23	0.23	1,534,342
2022-12-08	0.23	0.23	0.23	0.23	685,219
2022-12-07	0.24	0.24	0.23	0.23	705,197
2022-12-06	0.24	0.24	0.23	0.23	2,926,619
2022-12-05	0.24	0.24	0.24	0.24	234,507
2022-12-02	0.25	0.25	0.24	0.24	9,314,029
2022-12-01	0.24	0.24	0.24	0.24	2,052,500
2022-11-30	0.24	0.24	0.24	0.24	331,647
2022-11-29	0.24	0.24	0.24	0.24	2,534,452
2022-11-28	0.24	0.24	0.24	0.24	3,055,784
2022-11-25	0.24	0.24	0.24	0.24	568,258
2022-11-24	0.24	0.24	0.24	0.24	2,461,867
2022-11-23	0.24	0.24	0.24	0.24	3,858,768
2022-11-22	0.24	0.24	0.24	0.24	8,383,187
2022-11-21	0.24	0.24	0.24	0.24	489,659
2022-11-18	0.24	0.24	0.24	0.24	4,064,919
2022-11-17	0.24	0.24	0.24	0.24	2,207,840
2022-11-16	0.24	0.24	0.24	0.24	3,195,600
2022-11-15	0.24	0.24	0.24	0.24	5,070,888
2022-11-14	0.24	0.24	0.24	0.24	1,035,854
2022-11-11	0.25	0.25	0.24	0.24	1,226,225
2022-11-10	0.25	0.26	0.24	0.24	30,744,908
2022-11-09	0.24	0.24	0.24	0.24	1,006,748
2022-11-08	0.24	0.24	0.24	0.24	1,242,316
2022-11-07	0.24	0.24	0.24	0.24	449,508
2022-11-04	0.24	0.24	0.24	0.24	3,439,249
2022-11-03	0.24	0.24	0.24	0.24	3,960,682
2022-11-02	0.24	0.24	0.24	0.24	282,063
2022-11-01	0.23	0.24	0.23	0.24	5,324,161
2022-10-31	0.23	0.24	0.23	0.23	3,729,853
2022-10-28	0.23	0.23	0.23	0.23	5,336,867
2022-10-27	0.23	0.22	0.22	0.22	6,316,964
2022-10-26	0.23	0.23	0.22	0.23	6,695,781
2022-10-25	0.23	0.23	0.23	0.23	5,341,950
2022-10-24	0.24	0.24	0.23	0.23	667,406
2022-10-21	0.24	0.24	0.24	0.24	2,245,805
2022-10-20	0.24	0.24	0.24	0.24	3,543,365
2022-10-19	0.24	0.24	0.24	0.24	2,071,363
2022-10-18	0.24	0.24	0.24	0.24	8,285,642
2022-10-17	0.25	0.25	0.23	0.24	15,333,240
2022-10-14	0.28	0.29	0.25	0.25	68,220,225
2022-10-13	0.26	0.31	0.26	0.28	161,695,619
2022-10-12	0.26	0.26	0.26	0.26	159,660
2022-10-11	0.26	0.28	0.26	0.26	14,546,364
2022-10-10	0.25	0.25	0.24	0.25	164,284
2022-10-07	0.25	0.25	0.25	0.25	211,603
2022-10-06	0.25	0.25	0.25	0.25	146,388
2022-10-05	0.25	0.25	0.25	0.25	2,625,639
2022-10-04	0.25	0.25	0.24	0.25	7,192,363
2022-10-03	0.26	0.26	0.25	0.25	1,866,838
2022-09-30	0.26	0.26	0.26	0.26	4,848,086
2022-09-29	0.26	0.26	0.25	0.26	717,656
2022-09-28	0.26	0.26	0.26	0.26	1,827,506
2022-09-27	0.26	0.26	0.26	0.26	6,602,966
2022-09-26	0.26	0.26	0.26	0.26	900,205
2022-09-23	0.26	0.26	0.26	0.26	8,188,959
2022-09-22	0.26	0.26	0.25	0.26	99,900
2022-09-21	0.26	0.26	0.26	0.26	1,439,973
2022-09-20	0.26	0.26	0.25	0.26	55,392
2022-09-19	0.26	0.26	0.26	0.26	0
2022-09-16	0.26	0.26	0.26	0.26	2,447,296
2022-09-15	0.26	0.26	0.26	0.26	175,557
2022-09-14	0.26	0.26	0.26	0.26	1,916,678
2022-09-13	0.26	0.26	0.26	0.26	779,021
2022-09-12	0.26	0.26	0.26	0.26	5,571,984
2022-09-09	0.26	0.26	0.25	0.26	947,393
2022-09-08	0.26	0.26	0.26	0.26	7,811,898
2022-09-07	0.26	0.26	0.26	0.26	7,875,791
2022-09-06	0.26	0.26	0.26	0.26	7,690,198
2022-09-05	0.26	0.26	0.26	0.26	10,967,009
2022-09-02	0.26	0.26	0.26	0.26	1,296,834
2022-09-01	0.26	0.26	0.26	0.26	3,321,884
2022-08-31	0.26	0.26	0.26	0.26	58,702,678
2022-08-30	0.26	0.26	0.26	0.26	5,153,330
2022-08-29	0.26	0.26	0.26	0.26	0
2022-08-26	0.26	0.26	0.26	0.26	13,789,029
2022-08-25	0.25	0.25	0.25	0.25	1,195,673
2022-08-24	0.25	0.25	0.25	0.25	51,102,301
2022-08-23	0.25	0.25	0.25	0.25	2,255,000
2022-08-22	0.26	0.25	0.25	0.25	4,604,728
2022-08-19	0.26	0.26	0.26	0.26	5,100,820
2022-08-18	0.26	0.26	0.26	0.26	5,009,455
2022-08-17	0.26	0.26	0.26	0.26	8,507,179
2022-08-16	0.26	0.26	0.26	0.26	19,554,530
2022-08-15	0.27	0.26	0.26	0.26	113,885,124
2022-08-12	0.26	0.27	0.26	0.27	11,373,399
2022-08-11	0.24	0.26	0.24	0.26	5,723,199
2022-08-10	0.26	0.26	0.25	0.25	938,015
2022-08-09	0.27	0.27	0.26	0.26	7,132,375
2022-08-08	0.28	0.28	0.27	0.27	4,197,604
2022-08-05	0.28	0.28	0.27	0.28	2,330,912
2022-08-04	0.28	0.28	0.28	0.28	4,449,510
2022-08-03	0.28	0.28	0.28	0.28	5,453,344
2022-08-02	0.28	0.28	0.28	0.28	568,529
2022-08-01	0.29	0.29	0.26	0.28	1,198,039
2022-07-29	0.28	0.28	0.28	0.28	1,734,166
2022-07-28	0.28	0.28	0.28	0.28	1,645,040
2022-07-27	0.28	0.28	0.28	0.28	2,428,237
2022-07-26	0.28	0.28	0.28	0.28	1,387,620
2022-07-25	0.28	0.28	0.28	0.28	14,185,454
2022-07-22	0.28	0.28	0.28	0.28	898,658
2022-07-21	0.28	0.28	0.28	0.28	3,809,359
2022-07-20	0.28	0.28	0.28	0.28	4,260,234
2022-07-19	0.28	0.28	0.28	0.28	1,079,077
2022-07-18	0.28	0.28	0.28	0.28	201,562
2022-07-15	0.29	0.29	0.28	0.28	2,278,758
2022-07-14	0.29	0.29	0.29	0.29	297,572
2022-07-13	0.30	0.30	0.29	0.29	3,114,555
2022-07-12	0.30	0.30	0.30	0.30	507,670
2022-07-11	0.31	0.31	0.30	0.30	12,078,060
2022-07-08	0.31	0.31	0.31	0.31	939,186
2022-07-07	0.32	0.32	0.31	0.31	16,385,920
2022-07-06	0.30	0.30	0.30	0.30	1,553,068
2022-07-05	0.31	0.31	0.30	0.30	848,767
2022-07-04	0.31	0.31	0.30	0.31	1,270,726
2022-07-01	0.30	0.31	0.30	0.31	2,373,939
2022-06-30	0.31	0.30	0.30	0.30	3,188,005
2022-06-29	0.31	0.31	0.31	0.31	2,907,450
2022-06-28	0.33	0.33	0.31	0.31	5,526,186
2022-06-27	0.35	0.35	0.33	0.33	4,325,765
2022-06-24	0.34	0.35	0.33	0.35	2,274,310
2022-06-23	0.36	0.36	0.34	0.34	5,633,631
2022-06-22	0.37	0.37	0.36	0.36	554,434
2022-06-21	0.37	0.36	0.36	0.37	1,749,355
2022-06-20	0.36	0.35	0.35	0.37	1,939,012
2022-06-17	0.36	0.36	0.36	0.36	34,352,823
2022-06-16	0.37	0.37	0.36	0.36	9,576,136
2022-06-15	0.38	0.38	0.37	0.37	2,993,442
2022-06-14	0.39	0.37	0.37	0.38	5,719,392
2022-06-13	0.43	0.43	0.39	0.39	66,839,072
2022-06-10	0.41	0.43	0.41	0.43	5,442,005
2022-06-09	0.43	0.43	0.41	0.41	3,829,238
2022-06-08	0.43	0.43	0.43	0.43	2,455,001
2022-06-07	0.43	0.43	0.43	0.43	429,061
2022-06-06	0.42	0.43	0.42	0.43	1,019,449
2022-06-03	0.42	0.42	0.42	0.42	0
2022-06-02	0.42	0.42	0.42	0.42	0
2022-06-01	0.42	0.42	0.42	0.42	99,968
2022-05-31	0.42	0.42	0.42	0.42	1,491,644
2022-05-30	0.42	0.44	0.42	0.42	7,254,196
2022-05-27	0.43	0.41	0.41	0.41	760,391
2022-05-26	0.44	0.44	0.42	0.43	2,399,902
2022-05-25	0.44	0.44	0.44	0.44	908,266
2022-05-24	0.44	0.42	0.42	0.44	775,957
2022-05-23	0.43	0.44	0.44	0.44	17,568,778
2022-05-20	0.43	0.43	0.43	0.43	754,196
2022-05-19	0.41	0.43	0.41	0.43	10,027,844
2022-05-18	0.44	0.44	0.42	0.42	3,871,277
2022-05-17	0.44	0.44	0.44	0.44	1,148,531
2022-05-16	0.44	0.44	0.44	0.44	367,981
2022-05-13	0.44	0.44	0.44	0.44	46,302
2022-05-12	0.44	0.44	0.44	0.44	320,742
2022-05-11	0.46	0.46	0.44	0.44	3,352,312
2022-05-10	0.46	0.45	0.45	0.46	2,777,741
2022-05-09	0.49	0.49	0.46	0.46	3,613,961
2022-05-06	0.50	0.50	0.49	0.49	6,351,453
2022-05-05	0.51	0.51	0.49	0.50	2,253,127
2022-05-04	0.54	0.54	0.49	0.51	20,266,883
2022-05-03	0.55	0.58	0.54	0.54	31,042,893
2022-05-02	0.54	0.54	0.54	0.54	0
2022-04-29	0.54	0.54	0.54	0.54	5,458,207
2022-04-28	0.54	0.54	0.53	0.54	9,502,680
2022-04-27	0.54	0.55	0.53	0.54	8,096,013
2022-04-26	0.55	0.55	0.54	0.54	1,896,688
2022-04-25	0.56	0.56	0.55	0.55	5,930,502
2022-04-22	0.54	0.57	0.54	0.56	13,042,873
2022-04-21	0.54	0.55	0.53	0.54	6,622,551
2022-04-20	0.49	0.54	0.50	0.54	16,965,579
2022-04-19	0.49	0.50	0.50	0.50	7,256,353
2022-04-18	0.49	0.49	0.49	0.49	0
2022-04-15	0.49	0.49	0.49	0.49	0
2022-04-14	0.48	0.49	0.48	0.49	9,988,304
2022-04-13	0.48	0.48	0.48	0.48	1,587,614
2022-04-12	0.48	0.46	0.46	0.46	6,950,573
2022-04-11	0.48	0.48	0.46	0.48	1,746,191
2022-04-08	0.49	0.49	0.48	0.48	3,773,222
2022-04-07	0.49	0.49	0.49	0.49	5,482,320
2022-04-06	0.47	0.49	0.48	0.49	21,332,732
2022-04-05	0.44	0.48	0.46	0.47	38,081,610
2022-04-04	0.44	0.44	0.42	0.44	558,178
2022-04-01	0.44	0.44	0.44	0.44	2,009,036
2022-03-31	0.44	0.44	0.44	0.44	3,624,432
2022-03-30	0.43	0.44	0.43	0.44	15,718,811
2022-03-29	0.44	0.44	0.43	0.43	5,970,227
2022-03-28	0.44	0.44	0.44	0.44	1,548,332
2022-03-25	0.42	0.44	0.42	0.44	7,410,666
2022-03-24	0.41	0.42	0.41	0.42	1,113,108
2022-03-23	0.41	0.41	0.41	0.41	4,383,689
2022-03-22	0.41	0.42	0.42	0.41	1,057,950
2022-03-21	0.40	0.41	0.38	0.41	11,481,254
2022-03-18	0.41	0.41	0.40	0.40	1,834,653
2022-03-17	0.40	0.41	0.40	0.41	4,999,624
2022-03-16	0.41	0.41	0.40	0.40	2,620,304
2022-03-15	0.41	0.41	0.41	0.41	868,461
2022-03-14	0.44	0.44	0.41	0.41	5,367,989
2022-03-11	0.44	0.44	0.44	0.44	4,655,979
2022-03-10	0.41	0.44	0.41	0.44	17,057,218
2022-03-09	0.39	0.41	0.40	0.41	6,992,471
2022-03-08	0.38	0.39	0.39	0.39	6,764,210
2022-03-07	0.37	0.39	0.37	0.38	13,116,876
2022-03-04	0.40	0.40	0.37	0.37	5,946,431
2022-03-03	0.38	0.38	0.38	0.40	28,380,653
2022-03-02	0.38	0.38	0.37	0.38	4,418,366
2022-03-01	0.40	0.40	0.38	0.38	13,047,566
2022-02-28	0.41	0.41	0.40	0.40	3,017,482
2022-02-25	0.38	0.41	0.38	0.41	7,492,569
2022-02-24	0.40	0.41	0.38	0.38	18,552,310
2022-02-23	0.40	0.40	0.40	0.40	652,015
2022-02-22	0.41	0.41	0.40	0.40	9,030,907
2022-02-21	0.41	0.41	0.41	0.41	684,093
2022-02-18	0.40	0.40	0.40	0.40	1,546,366
2022-02-17	0.40	0.40	0.40	0.40	7,934,597
2022-02-16	0.42	0.42	0.40	0.40	24,256,646
2022-02-15	0.42	0.42	0.42	0.42	1,340,700
2022-02-14	0.42	0.42	0.41	0.42	12,248,701
2022-02-11	0.42	0.42	0.40	0.42	21,300,409
2022-02-10	0.42	0.42	0.41	0.42	3,410,988
2022-02-09	0.42	0.42	0.42	0.42	6,580,875
2022-02-08	0.42	0.42	0.42	0.42	1,478,093
2022-02-07	0.42	0.42	0.42	0.42	2,972,929
2022-02-04	0.40	0.43	0.40	0.42	16,523,062
2022-02-03	0.40	0.40	0.39	0.40	8,175,126
2022-02-02	0.41	0.41	0.40	0.40	11,886,667
2022-02-01	0.42	0.42	0.41	0.41	2,984,646
2022-01-31	0.42	0.42	0.42	0.42	9,797,365
2022-01-28	0.43	0.43	0.42	0.42	12,792,639
2022-01-27	0.44	0.44	0.43	0.43	5,412,901
2022-01-26	0.43	0.44	0.44	0.44	22,787,519
2022-01-25	0.43	0.43	0.43	0.43	4,861,804
2022-01-24	0.43	0.44	0.43	0.43	10,856,606
2022-01-21	0.44	0.44	0.43	0.43	5,558,792
2022-01-20	0.45	0.45	0.44	0.44	1,009,982
2022-01-19	0.43	0.46	0.44	0.45	12,158,366
2022-01-18	0.46	0.47	0.45	0.45	21,483,575
2022-01-17	0.49	0.49	0.46	0.46	13,587,089
2022-01-14	0.54	0.54	0.47	0.49	24,699,189
2022-01-13	0.54	0.54	0.54	0.54	1,108,523
2022-01-12	0.54	0.52	0.52	0.52	4,627,057
2022-01-11	0.54	0.54	0.54	0.54	6,018,240
2022-01-10	0.54	0.54	0.52	0.54	2,673,165
2022-01-07	0.52	0.53	0.51	0.53	7,769,116
2022-01-06	0.52	0.52	0.52	0.52	3,096,926
2022-01-05	0.54	0.54	0.52	0.52	4,782,142
2022-01-04	0.53	0.55	0.53	0.54	13,559,116
2022-01-03	0.53	0.53	0.53	0.53	0
2021-12-31	0.49	0.53	0.49	0.53	5,496,056
2021-12-30	0.47	0.49	0.47	0.49	4,291,546
2021-12-29	0.49	0.49	0.47	0.47	1,636,654
2021-12-28	0.49	0.49	0.49	0.49	0
2021-12-27	0.49	0.49	0.49	0.49	0
2021-12-24	0.49	0.49	0.49	0.49	2,777,972
2021-12-23	0.49	0.49	0.49	0.49	4,170,579
2021-12-22	0.50	0.50	0.49	0.49	3,380,663
2021-12-21	0.50	0.50	0.50	0.50	1,224,998
2021-12-20	0.49	0.50	0.49	0.50	2,787,977
2021-12-17	0.46	0.49	0.46	0.49	2,986,283
2021-12-16	0.49	0.49	0.46	0.46	9,442,062
2021-12-15	0.49	0.49	0.49	0.49	2,605,370
2021-12-14	0.50	0.50	0.49	0.49	2,429,324
2021-12-13	0.49	0.49	0.49	0.49	3,954,537
2021-12-10	0.53	0.53	0.49	0.49	6,073,978
2021-12-09	0.54	0.54	0.53	0.53	4,980,871
2021-12-08	0.51	0.53	0.51	0.53	3,550,906
2021-12-07	0.51	0.51	0.50	0.51	594,011
2021-12-06	0.54	0.54	0.51	0.51	5,497,547
2021-12-03	0.54	0.54	0.54	0.54	1,087,857
2021-12-02	0.55	0.55	0.54	0.54	3,574,824
2021-12-01	0.53	0.55	0.55	0.55	5,704,115
2021-11-30	0.54	0.54	0.52	0.53	1,573,269
2021-11-29	0.53	0.54	0.53	0.54	888,100
2021-11-26	0.57	0.57	0.53	0.53	13,686,192
2021-11-25	0.59	0.59	0.57	0.57	2,080,176
2021-11-24	0.56	0.59	0.56	0.59	8,023,420
2021-11-23	0.60	0.60	0.58	0.58	3,633,571
2021-11-22	0.62	0.62	0.60	0.60	3,093,631
2021-11-19	0.62	0.62	0.62	0.62	2,527,756
2021-11-18	0.59	0.62	0.59	0.62	1,800,826
2021-11-17	0.60	0.61	0.60	0.60	2,548,353
2021-11-16	0.60	0.60	0.60	0.60	3,308,470
2021-11-15	0.61	0.61	0.60	0.60	12,474,422
2021-11-12	0.61	0.61	0.61	0.61	3,765,585
2021-11-11	0.61	0.61	0.61	0.61	4,517,824
2021-11-10	0.62	0.60	0.60	0.61	2,486,085
2021-11-09	0.62	0.62	0.62	0.62	451,566
2021-11-08	0.62	0.63	0.63	0.62	1,333,816
2021-11-05	0.62	0.63	0.62	0.62	3,235,732
2021-11-04	0.62	0.62	0.60	0.62	5,323,700
2021-11-03	0.62	0.62	0.62	0.62	6,644,264
2021-11-02	0.63	0.60	0.60	0.63	2,711,861
2021-11-01	0.61	0.63	0.61	0.63	12,125,103
2021-10-29	0.62	0.62	0.61	0.61	10,680,366
2021-10-28	0.62	0.61	0.61	0.62	1,901,392
2021-10-27	0.63	0.61	0.61	0.62	11,668,218
2021-10-26	0.63	0.63	0.63	0.63	529,480
2021-10-25	0.63	0.64	0.63	0.63	4,115,995
2021-10-22	0.63	0.65	0.61	0.65	716,666
2021-10-21	0.65	0.65	0.63	0.63	5,467,789
2021-10-20	0.65	0.64	0.64	0.64	2,527,491
2021-10-19	0.66	0.66	0.65	0.65	1,967,316
2021-10-18	0.66	0.66	0.66	0.66	2,897,990
2021-10-15	0.66	0.67	0.65	0.66	5,504,945
2021-10-14	0.68	0.67	0.65	0.66	18,079,542
2021-10-13	0.61	0.62	0.60	0.62	2,705,157
2021-10-12	0.61	0.60	0.60	0.61	1,221,330
2021-10-11	0.61	0.61	0.61	0.61	3,023,105
2021-10-08	0.61	0.61	0.61	0.61	857,153
2021-10-07	0.61	0.61	0.61	0.61	3,074,283
2021-10-06	0.61	0.61	0.61	0.61	1,440,791
2021-10-05	0.63	0.61	0.60	0.61	21,399,079
2021-10-04	0.61	0.60	0.59	0.59	3,976,197
2021-10-01	0.62	0.61	0.61	0.61	14,600,115
2021-09-30	0.61	0.61	0.60	0.60	12,621,361
2021-09-29	0.59	0.59	0.58	0.58	4,668,732
2021-09-28	0.58	0.59	0.55	0.59	9,769,081
2021-09-27	0.59	0.60	0.60	0.60	8,271,567
2021-09-24	0.59	0.59	0.59	0.59	8,358,791
2021-09-23	0.59	0.59	0.59	0.59	1,650,431
2021-09-22	0.59	0.59	0.59	0.59	290,154
2021-09-21	0.59	0.59	0.59	0.59	1,043,611
2021-09-20	0.61	0.61	0.59	0.59	1,431,099
2021-09-17	0.62	0.60	0.60	0.60	1,759,251
2021-09-16	0.62	0.62	0.62	0.62	488,703
2021-09-15	0.62	0.61	0.61	0.62	3,016,108
2021-09-14	0.62	0.62	0.62	0.62	1,226,246
2021-09-13	0.62	0.62	0.60	0.62	3,075,470
2021-09-10	0.61	0.62	0.61	0.62	623,868
2021-09-09	0.62	0.62	0.60	0.61	2,917,790
2021-09-08	0.63	0.63	0.62	0.62	10,140,700
2021-09-07	0.61	0.65	0.61	0.63	19,813,300
2021-09-06	0.57	0.61	0.57	0.61	10,156,830
2021-09-03	0.57	0.57	0.57	0.57	1,230,951
2021-09-02	0.56	0.57	0.56	0.57	6,823,510
2021-09-01	0.56	0.56	0.56	0.56	5,812,563
2021-08-31	0.56	0.56	0.56	0.56	3,554,335
2021-08-30	0.56	0.56	0.56	0.56	0
2021-08-27	0.56	0.56	0.55	0.56	4,185,778
2021-08-26	0.57	0.61	0.56	0.56	38,588,781
2021-08-25	0.56	0.56	0.56	0.56	1,470,202
2021-08-24	0.57	0.55	0.55	0.56	5,203,058
2021-08-23	0.58	0.58	0.58	0.57	3,461,206
2021-08-20	0.56	0.57	0.57	0.57	4,164,706
2021-08-19	0.56	0.56	0.56	0.56	8,273,170
2021-08-18	0.58	0.60	0.58	0.58	23,392,093
2021-08-17	0.61	0.61	0.58	0.61	8,953,095
2021-08-16	0.62	0.62	0.61	0.61	2,238,641
2021-08-13	0.62	0.62	0.62	0.62	3,650,973
2021-08-12	0.61	0.62	0.62	0.62	10,508,665
2021-08-11	0.61	0.63	0.63	0.63	9,720,414
2021-08-10	0.62	0.62	0.61	0.61	4,400,006
2021-08-09	0.65	0.66	0.62	0.62	7,927,886
2021-08-06	0.64	0.62	0.62	0.65	4,069,953
2021-08-05	0.68	0.68	0.64	0.64	2,495,769
2021-08-04	0.63	0.67	0.63	0.67	12,660,324
2021-08-03	0.63	0.63	0.62	0.63	8,596,713
2021-08-02	0.68	0.68	0.63	0.63	9,384,815
2021-07-30	0.69	0.69	0.68	0.68	5,691,634
2021-07-29	0.74	0.69	0.67	0.69	10,600,353
2021-07-28	0.57	0.74	0.64	0.74	49,326,523
2021-07-27	0.57	0.58	0.58	0.58	3,062,796
2021-07-26	0.57	0.57	0.57	0.57	2,146,620
2021-07-23	0.57	0.57	0.56	0.57	4,217,385
2021-07-22	0.60	0.60	0.57	0.57	8,192,907
2021-07-21	0.60	0.60	0.60	0.60	2,819,237
2021-07-20	0.61	0.61	0.60	0.60	5,953,087
2021-07-19	0.64	0.64	0.61	0.61	11,776,022
2021-07-16	0.64	0.64	0.64	0.64	5,604,736
2021-07-15	0.66	0.65	0.65	0.65	3,749,350
2021-07-14	0.66	0.66	0.66	0.66	1,414,952
2021-07-13	0.66	0.66	0.66	0.66	2,183,946
2021-07-12	0.66	0.66	0.66	0.66	4,765,346
2021-07-09	0.66	0.66	0.66	0.66	1,846,786
2021-07-08	0.66	0.66	0.66	0.66	2,968,267
2021-07-07	0.67	0.67	0.66	0.66	1,533,620
2021-07-06	0.68	0.67	0.65	0.67	12,460,269
2021-07-05	0.69	0.69	0.68	0.68	9,816,672
2021-07-02	0.67	0.69	0.68	0.68	14,179,633
2021-07-01	0.68	0.69	0.69	0.69	5,985,206
2021-06-30	0.69	0.70	0.68	0.70	4,180,085
2021-06-29	0.72	0.72	0.69	0.69	3,360,507
2021-06-28	0.71	0.72	0.71	0.72	6,563,085
2021-06-25	0.69	0.71	0.69	0.71	4,249,152
2021-06-24	0.70	0.72	0.70	0.70	7,747,600
2021-06-23	0.72	0.72	0.70	0.70	11,016,173
2021-06-22	0.77	0.77	0.70	0.70	3,766,962
2021-06-21	0.80	0.81	0.74	0.74	8,780,390
2021-06-18	0.71	0.77	0.71	0.75	4,451,083
2021-06-17	0.76	0.76	0.75	0.75	4,828,658
2021-06-16	0.75	0.76	0.72	0.76	5,219,175
2021-06-15	0.76	0.76	0.74	0.75	17,538,114
2021-06-14	0.76	0.76	0.76	0.76	8,086,624
2021-06-11	0.77	0.76	0.75	0.76	16,420,360
2021-06-10	0.80	0.80	0.77	0.77	10,027,850
2021-06-09	0.82	0.83	0.79	0.79	7,900,293
2021-06-08	0.86	0.86	0.79	0.82	9,020,974
2021-06-07	0.88	0.88	0.86	0.86	13,132,999
2021-06-04	0.92	0.92	0.88	0.88	6,250,780
2021-06-03	0.88	0.93	0.88	0.93	1,719,604
2021-06-02	0.93	0.93	0.93	0.93	2,993,349
2021-06-01	0.93	0.96	0.92	0.93	15,115,268
2021-05-28	0.87	0.92	0.92	0.92	8,838,465
2021-05-27	0.87	0.87	0.87	0.87	2,694,535
2021-05-26	0.90	0.90	0.87	0.87	6,384,594
2021-05-25	0.90	0.91	0.90	0.90	4,013,680
2021-05-24	0.90	0.90	0.89	0.90	2,999,012
2021-05-21	0.91	0.91	0.89	0.90	4,324,591
2021-05-20	0.87	0.91	0.87	0.91	8,952,463
2021-05-19	0.98	0.98	0.87	0.87	17,065,272
2021-05-18	0.98	0.98	0.94	0.98	8,946,914
2021-05-17	1.00	1.00	0.98	0.98	4,673,207
2021-05-14	1.00	0.98	0.98	0.98	6,280,367
2021-05-13	1.08	1.08	1.00	1.00	7,430,968
2021-05-12	0.89	1.05	1.03	1.05	23,434,017
2021-05-11	0.94	0.94	0.88	0.89	15,974,318
2021-05-10	0.98	0.98	0.93	0.94	13,406,814
2021-05-07	1.03	1.03	0.98	0.98	19,416,959
2021-05-06	1.08	1.05	1.01	1.03	19,984,890
2021-05-05	1.05	1.05	1.03	1.03	7,089,380
2021-05-04	1.03	1.05	1.03	1.05	16,156,404
2021-04-30	1.03	1.01	1.00	1.05	10,170,657
2021-04-29	1.05	1.05	1.03	1.03	7,005,446
2021-04-28	1.03	1.05	1.03	1.05	5,262,898
2021-04-27	1.03	1.08	1.03	1.03	16,354,739
2021-04-26	1.10	1.15	1.00	1.00	6,118,499
2021-04-23	1.08	1.15	1.08	1.10	6,580,461
2021-04-22	1.03	1.08	1.03	1.08	9,453,283
2021-04-21	1.05	1.08	1.00	1.03	15,008,759
2021-04-20	1.13	1.15	1.08	1.05	21,827,242
2021-04-19	1.15	1.23	1.15	1.15	42,212,711
2021-04-16	1.15	1.15	1.05	1.10	22,274,481
2021-04-15	1.20	1.11	1.11	1.11	19,803,670
2021-04-14	1.25	1.25	1.18	1.20	40,048,069
2021-04-13	1.23	1.31	1.25	1.25	40,237,895
2021-04-12	1.10	1.30	1.15	1.18	94,122,047
2021-04-09	1.14	1.15	1.03	1.15	94,055,234
2021-04-08	1.15	1.15	1.14	1.14	101,487,757
2021-04-07	1.32	1.35	1.10	1.15	161,207,379
2021-04-06	1.27	1.42	1.27	1.39	143,358,609
2021-04-01	1.45	1.88	1.20	1.20	408,106,254
2021-03-31	0.88	1.35	0.95	1.35	241,261,672
2021-03-30	0.76	1.04	0.92	0.92	254,171,338
2021-03-29	0.70	0.76	0.73	0.76	38,321,174
2021-03-26	0.61	0.71	0.61	0.71	21,240,133
2021-03-25	0.67	0.67	0.64	0.64	7,730,822
2021-03-24	0.71	0.68	0.67	0.67	26,790,863
2021-03-23	0.67	0.69	0.69	0.69	2,313,027
2021-03-22	0.60	0.67	0.64	0.67	20,000,688
2021-03-19	0.59	0.62	0.62	0.62	6,536,782
2021-03-18	0.59	0.59	0.59	0.59	3,975,199
2021-03-17	0.61	0.59	0.57	0.59	18,988,945
2021-03-16	0.61	0.62	0.61	0.61	2,769,111
2021-03-15	0.61	0.62	0.58	0.60	19,764,318
2021-03-12	0.64	0.63	0.60	0.61	13,195,408
2021-03-11	0.64	0.64	0.62	0.64	7,890,407
2021-03-10	0.64	0.64	0.64	0.64	6,109,259
2021-03-09	0.68	0.65	0.64	0.64	31,460,889
2021-03-08	0.73	0.73	0.68	0.68	34,902,225
2021-03-05	0.54	0.69	0.57	0.69	41,167,964
2021-03-04	0.60	0.60	0.54	0.54	10,232,491
2021-03-03	0.56	0.59	0.55	0.58	16,837,672
2021-03-02	0.59	0.59	0.55	0.56	5,685,128
2021-03-01	0.62	0.62	0.58	0.58	18,365,502
2021-02-26	0.59	0.62	0.59	0.60	14,980,917
2021-02-25	0.64	0.64	0.61	0.63	11,421,508
2021-02-24	0.68	0.71	0.59	0.62	23,423,364
2021-02-23	0.68	0.68	0.63	0.63	7,679,498
2021-02-22	0.69	0.69	0.68	0.68	9,916,052
2021-02-19	0.74	0.74	0.66	0.73	5,039,033
2021-02-18	0.73	0.73	0.70	0.70	11,121,448
2021-02-17	0.76	0.75	0.73	0.73	12,761,469
2021-02-16	0.77	0.81	0.81	0.81	4,643,476
2021-02-15	0.74	0.78	0.74	0.77	11,948,556
2021-02-12	0.73	0.74	0.69	0.74	9,327,332
2021-02-11	0.73	0.73	0.73	0.73	12,102,128
2021-02-10	0.77	0.80	0.73	0.77	13,588,005
2021-02-09	0.74	0.77	0.76	0.77	15,140,389
2021-02-08	0.69	0.74	0.71	0.74	18,020,860
2021-02-05	0.63	0.70	0.67	0.69	71,335,831
2021-02-04	0.66	0.67	0.63	0.63	14,400,473
2021-02-03	0.64	0.67	0.64	0.66	12,941,110
2021-02-02	0.62	0.67	0.61	0.67	14,214,159
2021-02-01	0.70	0.70	0.63	0.63	25,474,638
2021-01-29	0.64	0.68	0.65	0.68	6,293,058
2021-01-28	0.66	0.67	0.62	0.64	16,752,389
2021-01-27	0.72	0.72	0.66	0.66	17,466,708
2021-01-26	0.73	0.75	0.70	0.70	15,261,645
2021-01-25	0.80	0.80	0.73	0.74	15,783,609
2021-01-22	0.87	0.87	0.78	0.78	31,154,735
2021-01-21	0.77	0.84	0.76	0.83	41,829,272
2021-01-20	0.74	0.78	0.70	0.78	43,658,490
2021-01-19	0.75	0.75	0.70	0.71	18,903,250
2021-01-18	0.63	0.72	0.63	0.74	39,907,483
2021-01-15	0.70	0.68	0.65	0.66	19,443,504
2021-01-14	0.75	0.75	0.68	0.70	46,881,354
2021-01-13	0.69	0.79	0.73	0.78	88,025,623
2021-01-12	0.58	0.72	0.62	0.72	202,553,221
2021-01-11	0.60	0.60	0.58	0.58	28,030,178
2021-01-08	0.60	0.59	0.57	0.57	19,455,868
2021-01-07	0.57	0.56	0.54	0.56	54,617,062
2021-01-06	0.60	0.63	0.57	0.58	43,476,676
2021-01-05	0.56	0.57	0.53	0.57	17,437,113
2021-01-04	0.57	0.61	0.56	0.56	30,237,947
2020-12-31	0.58	0.58	0.55	0.55	16,754,175
2020-12-30	0.60	0.60	0.55	0.57	29,375,722
2020-12-29	0.55	0.58	0.56	0.56	30,896,628
2020-12-24	0.57	0.57	0.55	0.55	18,477,265
2020-12-23	0.54	0.55	0.55	0.55	45,750,186
2020-12-22	0.55	0.64	0.53	0.54	111,797,136
2020-12-21	0.55	0.57	0.54	0.57	48,170,439
2020-12-18	0.62	0.65	0.57	0.57	106,960,420
2020-12-17	0.45	0.61	0.44	0.61	364,821,087
2020-12-16	0.41	0.43	0.41	0.43	111,095,221
2020-12-15	0.41	0.41	0.41	0.41	32,011,674
2020-12-14	0.41	0.43	0.39	0.39	44,256,637
2020-12-11	0.42	0.41	0.40	0.41	10,166,436
2020-12-10	0.43	0.43	0.42	0.42	27,637,679
2020-12-09	0.45	0.45	0.42	0.42	42,091,139
2020-12-08	0.45	0.49	0.43	0.43	71,010,049
2020-12-07	0.38	0.43	0.38	0.43	28,665,031
2020-12-04	0.36	0.38	0.36	0.38	56,203,084
2020-12-03	0.36	0.34	0.34	0.34	486,305
2020-12-02	0.35	0.35	0.35	0.35	9,016,459
2020-12-01	0.36	0.37	0.37	0.36	20,521,859
2020-11-30	0.43	0.43	0.43	0.43	143,146
2020-11-27	0.42	0.43	0.42	0.42	2,124,624
2020-11-26	0.43	0.43	0.42	0.42	3,492,810
2020-11-25	0.43	0.42	0.42	0.43	1,082,637
2020-11-24	0.44	0.40	0.40	0.42	4,261,608
2020-11-23	0.45	0.45	0.44	0.44	15,929,793
2020-11-20	0.45	0.45	0.45	0.45	1,883,188
2020-11-19	0.45	0.45	0.45	0.45	966,904
2020-11-18	0.45	0.44	0.44	0.45	1,302,096
2020-11-17	0.45	0.45	0.45	0.45	3,025,353
2020-11-16	0.43	0.43	0.43	0.45	4,998,169
2020-11-13	0.46	0.46	0.43	0.43	7,687,065
2020-11-12	0.40	0.45	0.40	0.45	9,715,487
2020-11-11	0.38	0.40	0.38	0.40	9,119,140
2020-11-10	0.38	0.38	0.38	0.38	50,000
2020-11-09	0.38	0.38	0.38	0.38	3,989,510
2020-11-06	0.38	0.38	0.38	0.38	2,923,009
2020-11-05	0.38	0.38	0.38	0.38	1,397,803
2020-11-04	0.38	0.40	0.40	0.40	283,966
2020-11-03	0.36	0.38	0.36	0.38	2,053,377
2020-11-02	0.36	0.36	0.36	0.36	6,292,290
2020-10-30	0.32	0.38	0.32	0.36	2,909,578
2020-10-29	0.39	0.35	0.32	0.35	5,972,693
2020-10-28	0.39	0.39	0.39	0.39	884,622
2020-10-27	0.39	0.39	0.39	0.39	202,780
2020-10-26	0.39	0.39	0.39	0.39	590,172
2020-10-23	0.39	0.39	0.39	0.39	117,717
2020-10-22	0.41	0.41	0.39	0.39	780,602
2020-10-21	0.41	0.40	0.40	0.40	328,244
2020-10-20	0.41	0.41	0.41	0.41	564,553
2020-10-16	0.43	0.43	0.41	0.41	2,005,367
2020-10-15	0.43	0.43	0.43	0.43	2,963,287
2020-10-14	0.39	0.43	0.39	0.43	8,167,812
2020-10-13	0.36	0.39	0.36	0.39	5,008,630
2020-10-12	0.36	0.36	0.36	0.36	4,244,867
2020-10-09	0.35	0.36	0.35	0.36	1,873,714
2020-10-08	0.35	0.35	0.32	0.35	4,945,981
2020-10-07	0.35	0.35	0.35	0.35	183,269
2020-10-06	0.35	0.35	0.35	0.35	3,466,340
2020-10-05	0.35	0.35	0.35	0.35	2,191,030
2020-10-02	0.35	0.37	0.32	0.35	3,786,429
2020-10-01	0.37	0.37	0.36	0.36	1,952,393
2020-09-30	0.39	0.39	0.39	0.39	220,460
2020-09-29	0.42	0.43	0.39	0.39	3,418,132
2020-09-28	0.38	0.38	0.38	0.38	1,736,482
2020-09-25	0.38	0.38	0.38	0.38	2,099,693
2020-09-24	0.38	0.38	0.38	0.38	0
2020-09-23	0.38	0.38	0.38	0.38	350,544
2020-09-22	0.38	0.38	0.38	0.38	0
2020-09-21	0.38	0.38	0.38	0.38	4,100,000
2020-09-18	0.38	0.36	0.36	0.38	609,842
2020-09-17	0.38	0.38	0.38	0.38	4,238,068
2020-09-16	0.38	0.38	0.38	0.38	4,778,815
2020-09-15	0.39	0.39	0.32	0.38	9,176,522
2020-09-14	0.42	0.40	0.40	0.40	8,412,421
2020-09-11	0.46	0.46	0.42	0.42	4,858,546
2020-09-10	0.49	0.49	0.46	0.49	841,556
2020-09-09	0.54	0.54	0.49	0.49	5,440,407
2020-09-08	0.49	0.49	0.49	0.49	1,181,985
2020-09-07	0.49	0.49	0.49	0.49	180,312
2020-09-04	0.49	0.49	0.49	0.49	589,553
2020-09-03	0.52	0.52	0.48	0.49	4,255,417
2020-09-02	0.53	0.53	0.48	0.52	2,595,141
2020-09-01	0.53	0.53	0.53	0.53	945,526
2020-08-28	0.51	0.53	0.51	0.53	1,840,224
2020-08-27	0.48	0.51	0.45	0.51	3,630,804
2020-08-26	0.52	0.52	0.52	0.52	221,184
2020-08-25	0.52	0.55	0.55	0.52	1,057,728
2020-08-24	0.52	0.52	0.52	0.52	154,711
2020-08-21	0.52	0.52	0.52	0.52	1,996,963
2020-08-20	0.52	0.52	0.52	0.52	972,797
2020-08-19	0.52	0.52	0.52	0.52	567,566
2020-08-18	0.52	0.52	0.52	0.52	378,468
2020-08-17	0.52	0.52	0.48	0.52	916,153
2020-08-14	0.51	0.52	0.50	0.52	4,425,412
2020-08-13	0.51	0.51	0.51	0.51	216,555
2020-08-12	0.51	0.51	0.51	0.51	1,688,703
2020-08-11	0.50	0.51	0.50	0.51	2,003,360
2020-08-10	0.50	0.50	0.50	0.50	136,080
2020-08-07	0.50	0.50	0.50	0.50	559,951
2020-08-06	0.52	0.52	0.50	0.50	791,571
2020-08-05	0.49	0.52	0.49	0.52	1,787,448
2020-08-04	0.52	0.52	0.52	0.52	866,545
2020-08-03	0.53	0.53	0.52	0.52	8,451,935
2020-07-31	0.53	0.55	0.55	0.53	1,481,973
2020-07-30	0.53	0.53	0.53	0.53	1,974,161
2020-07-29	0.53	0.53	0.53	0.53	1,489,545
2020-07-28	0.58	0.58	0.53	0.53	17,429,875
2020-07-27	0.53	0.60	0.53	0.58	17,601,514
2020-07-24	0.63	0.65	0.63	0.65	1,537,022
2020-07-23	0.70	0.70	0.70	0.70	1,185,578
2020-07-22	0.73	0.73	0.68	0.70	8,538,279
2020-07-21	0.73	0.73	0.70	0.73	482,438
2020-07-20	0.75	0.75	0.70	0.75	2,073,525
2020-07-17	0.80	0.80	0.73	0.75	2,254,130
2020-07-16	0.83	0.75	0.75	0.80	1,921,472
2020-07-15	0.75	0.75	0.75	0.75	458,409
2020-07-14	0.75	0.75	0.75	0.75	667,732
2020-07-13	0.75	0.75	0.75	0.75	3,307,886
2020-07-10	0.75	0.78	0.78	0.75	1,282,080
2020-07-09	0.75	0.78	0.78	0.75	594,131
2020-07-08	0.75	0.75	0.75	0.75	2,064,772
2020-07-07	0.75	0.75	0.75	0.75	1,496,026
2020-07-06	0.75	0.74	0.74	0.75	447,403
2020-07-03	0.75	0.75	0.68	0.75	4,164,064
2020-07-02	0.75	0.74	0.74	0.75	4,513,756
2020-07-01	0.70	0.75	0.72	0.75	2,263,111
2020-06-30	0.75	0.72	0.72	0.75	5,009,335
2020-06-29	0.73	0.75	0.73	0.70	2,159,615
2020-06-26	0.70	0.70	0.70	0.70	761,212
2020-06-25	0.73	0.73	0.70	0.73	862,115
2020-06-24	0.73	0.73	0.65	0.73	421,311
2020-06-23	0.73	0.73	0.73	0.73	5,104,703
2020-06-22	0.75	0.75	0.73	0.73	10,365,599
2020-06-19	0.70	0.75	0.70	0.75	1,839,674
2020-06-18	0.80	0.80	0.70	0.70	2,214,574
2020-06-17	0.78	0.80	0.78	0.78	1,724,552
2020-06-16	0.75	0.78	0.75	0.78	1,306,506
2020-06-15	0.80	0.80	0.73	0.75	4,165,751
2020-06-12	0.83	0.83	0.70	0.80	11,206,101
2020-06-11	0.93	0.93	0.90	0.90	6,789,509
2020-06-10	0.90	0.95	0.93	0.93	9,572,680
2020-06-09	0.95	0.95	0.90	0.90	8,470,294
2020-06-08	0.88	0.98	0.88	0.95	13,967,012
2020-06-05	0.83	0.85	0.83	0.85	7,619,141
2020-06-04	0.70	0.85	0.70	0.83	14,411,750
2020-06-03	0.65	0.73	0.65	0.70	9,861,694
2020-06-02	0.70	0.66	0.65	0.65	7,480,534
2020-06-01	0.70	0.70	0.68	0.70	6,270,796
2020-05-29	0.70	0.70	0.68	0.70	3,490,410
2020-05-28	0.75	0.71	0.68	0.70	5,074,550
2020-05-27	0.78	0.79	0.79	0.78	2,709,019
2020-05-26	0.83	0.83	0.73	0.78	15,039,856
2020-05-22	0.80	1.10	0.78	0.80	125,402,640
2020-05-21	0.80	0.88	0.80	0.80	27,970,208
2020-05-20	0.58	0.83	0.58	0.78	41,347,057
2020-05-19	0.48	0.63	0.48	0.58	14,343,124
2020-05-18	0.53	0.53	0.48	0.48	5,561,704
2020-05-15	0.58	0.58	0.53	0.53	1,425,950
2020-05-14	0.63	0.63	0.58	0.58	3,623,908
2020-05-13	0.58	0.58	0.55	0.55	1,972,828
2020-05-12	0.53	0.58	0.53	0.58	5,593,824
2020-05-11	0.53	0.53	0.53	0.53	4,024,858
2020-05-07	0.53	0.53	0.53	0.53	3,842,230
2020-05-06	0.53	0.53	0.53	0.53	7,855,772
2020-05-05	0.73	0.73	0.53	0.53	9,085,681
2020-05-04	0.73	0.73	0.73	0.73	473,149
2020-05-01	0.78	0.78	0.73	0.73	873,868
2020-04-30	0.78	0.78	0.78	0.78	1,823,523
2020-04-29	0.78	0.78	0.75	0.78	995,569
2020-04-28	0.78	0.78	0.78	0.78	2,728,230
2020-04-27	0.70	0.78	0.70	0.78	1,932,779
2020-04-24	0.50	0.75	0.50	0.70	8,138,389
2020-04-23	0.50	0.50	0.50	0.50	668,881
2020-04-22	0.45	0.53	0.45	0.45	2,593,718
2020-04-21	0.45	0.50	0.43	0.45	398,062
2020-04-20	0.50	0.50	0.50	0.50	539,337
2020-04-17	0.55	0.55	0.55	0.55	700,871
2020-04-16	0.53	0.55	0.53	0.55	547,447
2020-04-15	0.48	0.55	0.48	0.53	1,895,254
2020-04-14	0.55	0.58	0.55	0.55	951,456
2020-04-09	0.58	0.58	0.55	0.55	1,508,538
2020-04-08	0.58	0.58	0.58	0.58	991,046
2020-04-07	0.55	0.50	0.50	0.55	744,963
2020-04-06	0.55	0.58	0.55	0.55	1,379,412
2020-04-03	0.53	0.53	0.53	0.53	70,245
2020-04-03	0.53	0.55	0.45	0.55	1,707,334
2020-04-02	0.50	0.53	0.53	0.53	1,572,379
2020-04-02	0.50	0.53	0.50	0.50	1,293,873
2020-04-01	0.43	0.50	0.50	0.50	2,171,038
2020-04-01	0.43	0.50	0.50	0.45	2,166,038
2020-03-31	0.45	0.45	0.45	0.45	1,185,943
2020-03-30	0.53	0.53	0.45	0.53	1,841,314
2020-03-27	0.53	0.58	0.53	0.53	1,795,449
2020-03-26	0.55	0.55	0.45	0.58	4,885,108
2020-03-25	0.28	0.75	0.28	0.28	31,890,208
2020-03-24	0.28	0.28	0.28	0.28	3,259,763
2020-03-23	0.38	0.38	0.28	0.38	1,969,318
2020-03-20	0.35	0.35	0.35	0.35	134,906
2020-03-19	0.30	0.30	0.30	0.30	404,007
2020-03-18	0.32	0.33	0.30	0.33	1,361,371
2020-03-17	0.45	0.45	0.30	0.65	4,106,093
2020-03-16	0.73	0.73	0.65	0.80	432,107
2020-03-13	0.78	0.80	0.78	0.75	936,106
2020-03-12	0.75	0.75	0.75	0.80	474,952
2020-03-11	0.80	0.80	0.80	0.80	670,313
2020-03-10	0.80	0.80	0.80	0.80	20,238
2020-03-09	0.85	0.85	0.73	0.90	4,069,949
2020-03-06	1.05	1.08	0.88	0.90	2,293,764
2020-03-05	0.98	0.98	0.88	0.98	2,721,046
2020-03-04	1.08	1.10	0.93	1.08	4,436,200
2020-03-03	1.05	1.08	1.00	1.08	2,334,957
2020-03-02	1.08	1.05	1.02	1.08	994,250
2020-02-28	1.13	1.12	1.12	1.15	1,286,130
2020-02-27	1.20	1.20	1.15	1.20	2,407,925
2020-02-26	1.25	1.25	1.18	1.25	270,000
2020-02-25	1.30	1.30	1.28	1.30	771,747
2020-02-24	1.40	1.30	1.27	1.40	2,364,829
2020-02-21	1.40	1.40	1.40	1.40	247,786
2020-02-20	1.55	1.55	1.40	1.40	2,059,117
2020-02-19	1.60	1.50	1.45	1.55	7,997,340
2020-02-18	2.05	2.05	2.05	2.05	182,757
2020-02-17	2.05	2.05	2.05	2.05	1,272,202
2020-02-14	2.20	2.20	2.20	2.05	3,685,746
2020-02-13	2.20	2.20	2.20	2.20	743,077
2020-02-12	2.10	2.20	2.15	2.20	1,276,903
2020-02-11	2.05	2.10	2.05	2.10	787,989
2020-02-10	2.05	2.05	2.05	2.05	676,693
2020-02-07	2.05	2.05	2.05	2.05	378,646
2020-02-06	2.15	2.15	2.05	2.05	688,890
2020-02-05	1.95	2.20	1.95	2.15	4,160,320
2020-02-04	2.00	2.00	1.85	1.85	2,992,877
2020-02-03	2.08	2.13	1.95	2.00	1,124,601
2020-01-31	2.15	2.15	2.08	2.15	347,663
2020-01-30	2.20	2.28	2.10	2.15	895,290
2020-01-29	2.15	2.15	2.15	2.15	112,157
2020-01-28	2.25	2.25	2.15	2.15	237,962
2020-01-27	2.30	2.30	2.25	2.25	579,428
2020-01-24	2.30	2.27	2.27	2.30	461,283
2020-01-23	2.30	2.30	2.30	2.30	676,621
2020-01-22	2.35	2.35	2.30	2.30	186,785
2020-01-21	2.35	2.35	2.35	2.35	525,883
2020-01-20	2.30	2.40	2.30	2.35	1,443,855
2020-01-17	2.30	2.30	2.30	2.30	685,323
2020-01-16	2.30	2.30	2.20	2.30	327,163
2020-01-15	2.35	2.35	2.30	2.30	279,329
2020-01-14	2.35	2.35	2.35	2.35	498,001
2020-01-13	2.35	2.35	2.35	2.35	546,984
2020-01-10	2.40	2.40	2.35	2.35	204,044
2020-01-09	2.40	2.40	2.40	2.40	195,905
2020-01-08	2.40	2.39	2.39	2.40	543,925
2020-01-07	2.40	2.40	2.40	2.40	532,076
2020-01-06	2.35	2.40	2.30	2.40	1,949,812
2020-01-03	2.30	2.30	2.25	2.25	410,492
2020-01-02	2.30	2.30	2.30	2.30	150,149
2019-12-31	2.30	2.30	2.30	2.30	50,713
2019-12-30	2.30	2.30	2.30	2.30	128,464
2019-12-27	2.28	2.30	2.28	2.30	575,884
2019-12-24	2.15	2.28	2.15	2.28	858,624
2019-12-23	2.15	2.15	2.15	2.15	604,810
2019-12-20	2.15	2.15	2.15	2.15	276,423
2019-12-19	2.10	2.15	2.10	2.15	2,140,604
2019-12-18	2.13	2.13	2.00	2.03	629,100
2019-12-17	2.20	2.20	2.05	2.05	3,163,568
2019-12-16	2.20	2.20	2.20	2.20	673,831
2019-12-13	2.40	2.20	2.20	2.20	2,782,873
2019-12-12	2.60	2.60	2.35	2.40	4,099,959
2019-12-11	2.60	2.60	2.50	2.60	619,127
2019-12-10	2.60	2.60	2.55	2.60	2,384,122
2019-12-09	2.65	2.65	2.60	2.60	644,478
2019-12-06	2.75	2.75	2.75	2.75	11,990
2019-12-05	2.80	2.80	2.70	2.80	2,245,666
2019-12-04	2.80	2.80	2.80	2.80	713
2019-12-03	2.90	2.90	2.80	2.80	229,478
2019-12-02	2.65	2.90	2.65	2.90	740,518
2019-11-29	2.88	2.88	2.65	2.65	817,777
2019-11-28	2.88	2.88	2.75	2.88	106,255
2019-11-27	2.90	2.90	2.88	2.88	269,265
2019-11-26	2.95	2.95	2.80	2.90	686,524
2019-11-25	2.95	2.92	2.92	2.95	801,448
2019-11-22	2.70	2.97	2.70	2.95	3,868,447
2019-11-21	2.65	2.73	2.65	2.70	7,540,325
2019-11-20	2.62	2.65	2.62	2.65	1,506,533
2019-11-19	2.61	2.61	2.61	2.68	1,347,574
2019-11-18	2.50	2.68	2.50	2.68	2,601,296
2019-11-15	2.55	2.63	2.53	2.63	2,207,870
2019-11-14	2.65	2.65	2.55	2.55	694,359
2019-11-13	2.68	2.68	2.65	2.65	3,274,274
2019-11-12	2.73	2.73	2.68	2.68	834,248
2019-11-11	2.90	2.90	2.73	2.73	1,521,847
2019-11-08	2.88	2.90	2.75	2.90	209,409
2019-11-07	2.85	2.88	2.85	2.88	1,218,291
2019-11-06	2.85	2.85	2.85	2.85	235,691
2019-11-05	2.95	2.90	2.70	2.85	547,410
2019-11-04	3.00	2.95	2.90	2.95	959,416
2019-11-01	3.00	3.00	3.00	3.00	488,400
2019-10-31	2.90	2.98	2.98	3.00	1,509,350
2019-10-30	2.95	2.95	2.90	2.90	1,219,013
2019-10-29	3.05	3.05	2.95	3.05	853,009
2019-10-28	3.05	3.05	3.05	3.05	152,544
2019-10-25	3.00	3.05	3.00	3.05	957,672
2019-10-24	2.95	3.00	3.00	3.00	868,157
2019-10-23	3.10	3.10	2.95	2.95	1,428,789
2019-10-22	2.90	3.00	3.00	3.15	4,353,515
2019-10-21	2.75	2.90	2.75	2.90	7,439,520
2019-10-18	2.73	2.73	2.73	2.73	133,082
2019-10-17	2.75	2.75	2.73	2.73	512,106
2019-10-16	2.75	2.75	2.75	2.75	68,774
2019-10-15	2.75	2.75	2.73	2.75	478,296
2019-10-14	2.78	2.78	2.75	2.75	615,284
2019-10-11	2.80	2.80	2.75	2.78	288,033
2019-10-10	2.80	2.80	2.80	2.80	708,358
2019-10-09	2.80	2.80	2.80	2.80	165,847
2019-10-08	2.80	2.80	2.80	2.80	266,619
2019-10-07	2.85	2.85	2.83	2.83	518,723
2019-10-04	2.85	2.85	2.85	2.85	354,285
2019-10-03	2.88	2.85	2.85	2.85	286,209
2019-10-02	3.05	2.90	2.90	2.88	2,209,270
2019-10-01	3.10	3.10	3.05	3.05	2,608,847
2019-09-30	2.90	3.15	2.90	3.10	3,599,357
2019-09-27	3.10	3.00	3.00	3.10	2,103,790
2019-09-26	3.13	3.13	3.10	3.10	548,996
2019-09-25	3.25	3.25	3.13	3.13	1,016,013
2019-09-24	3.20	3.40	3.20	3.25	3,105,314
2019-09-23	3.18	3.20	3.10	3.18	758,462
2019-09-20	3.18	3.18	3.18	3.18	778,186
2019-09-19	3.13	3.18	3.13	3.18	414,165
2019-09-18	3.00	3.13	3.00	3.13	1,685,439
2019-09-17	3.18	3.00	3.00	3.00	1,711,973
2019-09-16	3.40	3.15	3.15	3.20	1,832,661
2019-09-13	3.45	3.45	3.33	3.33	394,136
2019-09-12	3.78	3.58	3.38	3.40	4,303,922
2019-09-11	3.53	4.10	3.53	3.78	6,176,848
2019-09-10	3.13	3.53	3.25	3.53	9,401,004
2019-09-09	2.68	3.23	2.60	3.13	12,297,644
2019-09-06	2.68	2.75	2.68	2.68	1,910,288
2019-09-05	2.40	2.75	2.40	2.68	4,558,606
2019-09-04	2.35	2.35	2.28	2.35	836,202
2019-09-03	2.55	2.55	2.35	2.35	1,000,631
2019-09-02	2.48	2.50	2.48	2.50	280,018
2019-08-30	2.50	2.50	2.48	2.50	385,082
2019-08-29	2.50	2.50	2.50	2.50	516,778
2019-08-28	2.53	2.53	2.45	2.50	77,032
2019-08-27	2.40	2.53	2.40	2.53	917,141
2019-08-23	2.25	2.40	2.20	2.25	2,079,155
2019-08-22	2.23	2.25	2.23	2.25	311,538
2019-08-21	2.25	2.25	2.23	2.23	340,631
2019-08-20	2.30	2.30	2.25	2.25	345,606
2019-08-19	2.30	2.30	2.30	2.30	64,857
2019-08-16	2.33	2.33	2.30	2.30	348,438
2019-08-15	2.43	2.43	2.33	2.33	404,070
2019-08-14	2.40	2.40	2.35	2.40	39,137
2019-08-13	2.40	2.40	2.40	2.40	93,946
2019-08-12	2.40	2.40	2.40	2.40	399,604
2019-08-09	2.40	2.40	2.35	2.40	526,196
2019-08-08	2.40	2.40	2.40	2.40	1,020,244
2019-08-07	2.43	2.43	2.40	2.40	882,289
2019-08-06	2.38	2.33	2.33	2.43	295,507
2019-08-05	2.40	2.40	2.33	2.38	2,843,696
2019-08-02	2.55	2.55	2.35	2.40	2,271,693
2019-08-01	2.55	2.55	2.55	2.55	1,445,746
2019-07-31	2.58	2.63	2.55	2.55	632,603
2019-07-30	2.73	2.73	2.55	2.58	2,634,608
2019-07-29	2.68	2.90	2.68	2.73	1,649,033
2019-07-26	2.58	2.58	2.50	2.55	398,698
2019-07-25	2.65	2.65	2.58	2.58	1,734,601
2019-07-24	2.70	2.70	2.65	2.65	51,354
2019-07-23	2.70	2.70	2.70	2.70	424,796
2019-07-22	2.80	2.80	2.68	2.70	401,629
2019-07-19	2.80	2.80	2.80	2.80	196,506
2019-07-18	2.80	2.72	2.72	2.80	187,842
2019-07-17	2.65	2.80	2.60	2.80	1,110,365
2019-07-16	2.75	2.75	2.60	2.65	1,391,485
2019-07-15	2.85	2.85	2.75	2.75	697,454
2019-07-12	2.85	2.80	2.80	2.85	882,007
2019-07-11	2.85	2.85	2.80	2.85	312,675
2019-07-10	2.85	2.85	2.85	2.85	380,392
2019-07-09	2.85	2.90	2.90	2.85	283,817
2019-07-08	2.85	2.85	2.83	2.85	526,396
2019-07-05	2.85	2.80	2.80	2.85	339,148
2019-07-04	2.95	2.95	2.85	2.85	2,762,880
2019-07-03	2.88	3.10	2.88	2.95	2,908,709
2019-07-02	2.70	2.88	2.70	2.88	1,770,227
2019-07-01	2.55	2.83	2.55	2.70	3,024,289
2019-06-28	2.55	2.55	2.45	2.55	1,362,797
2019-06-27	2.50	2.55	2.50	2.55	909,642
2019-06-26	2.45	2.50	2.45	2.50	1,200,317
2019-06-25	2.50	2.50	2.45	2.45	1,041,783
2019-06-24	2.50	2.50	2.50	2.50	1,791,309
2019-06-21	2.50	2.50	2.50	2.50	244,377
2019-06-20	2.50	2.50	2.50	2.50	592,654
2019-06-19	2.50	2.55	2.50	2.50	1,242,282
2019-06-18	2.50	2.50	2.50	2.50	757,661
2019-06-17	2.53	2.53	2.48	2.50	1,136,537
2019-06-14	2.53	2.53	2.45	2.53	948,095
2019-06-13	2.50	2.53	2.48	2.53	1,218,686
2019-06-12	2.63	2.63	2.45	2.48	3,027,356
2019-06-11	2.70	2.70	2.63	2.63	1,079,054
2019-06-10	2.75	2.75	2.70	2.70	559,743
2019-06-07	2.70	2.70	2.70	2.75	530,086
2019-06-06	2.75	2.75	2.70	2.75	578,387
2019-06-05	2.80	2.80	2.75	2.75	531,994
2019-06-04	2.83	2.83	2.80	2.80	555,839
2019-06-03	2.95	2.95	2.83	2.83	429,898
2019-05-31	3.10	3.10	2.95	3.10	1,890,187
2019-05-30	3.15	3.15	3.10	3.10	3,533,675
2019-05-29	3.35	3.35	3.15	3.15	2,021,655
2019-05-28	3.45	3.45	3.35	3.35	2,288,310
2019-05-24	3.40	3.70	3.40	3.45	4,404,971
2019-05-23	3.15	3.40	3.00	3.40	2,162,520
2019-05-22	3.25	3.15	3.15	3.15	2,069,809
2019-05-21	3.18	3.00	3.00	3.25	6,322,784
2019-05-20	2.75	3.20	2.75	3.20	21,232,273
2019-05-17	2.73	2.73	2.53	2.53	2,050,468
2019-05-16	2.50	3.05	2.50	2.73	6,494,841
2019-05-15	2.50	2.53	2.30	2.50	4,790,929
2019-05-14	2.58	2.58	2.35	2.50	4,114,739
2019-05-13	2.70	2.70	2.58	2.58	1,050,687
2019-05-10	2.73	2.73	2.70	2.70	1,028,907
2019-05-09	2.80	2.80	2.73	2.73	945,686
2019-05-08	2.80	2.80	2.80	2.80	222,912
2019-05-07	2.85	2.80	2.80	2.80	260,717

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131