Echo Energy Share Trades

Echo Energy share trades.

The following table shows today's trades for Echo Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ECHO.L
Share Price ECHO.L
Charts ECHO.L
Trades ECHO.L
History Compare
ECHO.L ECHO.L
Share News ECHO.L
RNS ECHO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:03:41 - 03-May-24	0.003	1,880,877	Sell*	0.003	0.0032
08:51:26 - 03-May-24	0.003	156,250	Sell*	0.003	0.0032
08:45:53 - 03-May-24	0.003	5,829,390	Sell*	0.003	0.0032
08:42:44 - 03-May-24	0.003	5,333,333	Sell*	0.003	0.0032
08:06:08 - 03-May-24	0.003	1,276,802	Sell*	0.003	0.0032
08:00:22 - 03-May-24	0.0032	8,000	Buy*	0.003	0.0032
07:52:56 - 03-May-24	0.003	22,274,354	Sell*	0.003	0.0032
07:52:43 - 03-May-24	0.003	20,000,000	Sell*	0.003	0.0032
07:14:51 - 03-May-24	0.003	9,874,608	Sell*	0.003	0.0032
13:49:18 - 02-May-24	0.003	7,268,500	Unknown*	0.003	0.0032
13:49:18 - 02-May-24	0.003	-7,268,500	Unknown*	0.003	0.0032
07:00:43 - 03-May-24	0.003	36,799	Sell*	0.003	0.0032
07:00:43 - 03-May-24	0.003	417,142	Sell*	0.003	0.0032

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.