EBW2.L Share History

EBW2.L Share Price history. The following table shows end-of-day data EBW2 historical share prices for EBW2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EBW2.L
Share Price EBW2.L
Charts EBW2.L
Trades EBW2.L
History Compare
EBW2.L EBW2.L
Share News EBW2.L
RNS EBW2.L
Accounts

Date	Open	High	Low	Close	Volume
2021-12-02	100.50	100.50	97.00	97.00	0
2021-12-01	100.50	100.50	97.00	97.00	0
2021-11-30	100.50	100.50	97.00	97.00	0
2021-11-29	100.50	100.50	97.00	97.00	0
2021-11-26	100.50	100.50	97.00	97.00	0
2021-11-25	100.50	100.50	97.00	97.00	0
2021-11-24	100.50	100.50	97.00	97.00	0
2021-11-23	100.50	100.50	97.00	97.00	156
2021-11-22	100.50	100.50	97.00	97.00	0
2021-11-19	100.50	100.50	97.00	97.00	0
2021-11-18	100.50	100.50	97.00	97.00	0
2021-11-17	100.50	100.50	97.00	97.00	0
2021-11-16	100.50	100.50	97.00	97.00	92,680
2021-11-15	100.50	100.50	97.00	97.00	0
2021-11-12	100.50	100.50	97.00	97.00	0
2021-11-11	100.50	100.50	97.00	97.00	0
2021-11-10	100.50	100.50	97.00	97.00	0
2021-11-09	100.50	100.50	97.00	97.00	0
2021-11-08	100.50	100.50	97.00	97.00	0
2021-11-05	100.50	100.50	97.00	97.00	0
2021-11-04	100.50	100.50	97.00	97.00	0
2021-11-03	100.50	100.50	97.00	97.00	0
2021-11-02	100.50	100.50	97.00	97.00	0
2021-11-01	100.50	100.50	97.00	97.00	0
2021-10-29	100.50	100.50	97.00	97.00	0
2021-10-28	100.50	100.50	97.00	97.00	0
2021-10-27	100.50	100.50	97.00	97.00	0
2021-10-26	100.50	100.50	97.00	97.00	0
2021-10-25	100.50	100.50	97.00	97.00	0
2021-10-22	100.50	100.50	97.00	97.00	0
2021-10-21	100.50	100.50	97.00	97.00	0
2021-10-20	100.50	100.50	97.00	97.00	0
2021-10-19	100.50	100.50	97.00	97.00	0
2021-10-18	100.50	100.50	97.00	97.00	0
2021-10-15	100.50	100.50	97.00	97.00	0
2021-10-14	100.50	100.50	97.00	97.00	0
2021-10-13	100.50	100.50	97.00	97.00	0
2021-10-12	100.50	100.50	97.00	97.00	11
2021-10-11	100.50	100.50	97.00	97.00	0
2021-10-08	100.50	100.50	97.00	97.00	0
2021-10-07	100.50	100.50	97.00	97.00	0
2021-10-06	100.50	100.50	97.00	97.00	0
2021-10-05	100.50	100.50	97.00	97.00	0
2021-10-04	100.50	100.50	97.00	97.00	0
2021-10-01	100.50	100.50	97.00	97.00	0
2021-09-30	100.50	100.50	97.00	97.00	0
2021-09-29	100.50	100.50	97.00	97.00	0
2021-09-28	100.50	100.50	97.00	97.00	0
2021-09-27	100.50	100.50	97.00	97.00	0
2021-09-24	100.50	100.50	97.00	97.00	0
2021-09-23	100.50	100.50	97.00	97.00	0
2021-09-22	100.50	100.50	97.00	97.00	0
2021-09-21	100.50	100.50	97.00	97.00	0
2021-09-20	100.50	100.50	97.00	97.00	0
2021-09-17	100.50	100.50	97.00	97.00	0
2021-09-16	100.50	100.50	97.00	97.00	0
2021-09-15	100.50	100.50	97.00	97.00	0
2021-09-14	100.50	100.50	97.00	97.00	0
2021-09-13	100.50	100.50	97.00	97.00	0
2021-09-10	100.50	100.50	97.00	97.00	0
2021-09-09	100.50	100.50	97.00	97.00	0
2021-09-08	100.50	100.50	97.00	97.00	0
2021-09-07	100.50	100.50	97.00	97.00	0
2021-09-06	100.50	100.50	97.00	97.00	0
2021-09-03	100.50	100.50	97.00	97.00	0
2021-09-02	100.50	100.50	97.00	97.00	0
2021-09-01	100.50	100.50	97.00	97.00	0
2021-08-31	100.50	100.50	97.00	97.00	0
2021-08-30	97.00	97.00	97.00	97.00	0
2021-08-27	100.50	100.50	97.00	97.00	0
2021-08-26	100.50	100.50	97.00	97.00	0
2021-08-25	100.50	100.50	97.00	97.00	0
2021-08-24	100.50	100.50	97.00	97.00	0
2021-08-23	100.50	100.50	97.00	97.00	0
2021-08-20	100.50	100.50	97.00	97.00	0
2021-08-19	100.50	100.50	97.00	97.00	0
2021-08-18	100.50	100.50	97.00	97.00	0
2021-08-17	100.50	100.50	97.00	97.00	0
2021-08-16	100.50	100.50	97.00	97.00	0
2021-08-13	100.50	100.50	97.00	97.00	0
2021-08-12	100.50	100.50	97.00	97.00	0
2021-08-11	100.50	100.50	97.00	97.00	0
2021-08-10	100.50	100.50	97.00	97.00	0
2021-08-09	100.50	100.50	97.00	97.00	0
2021-08-06	100.50	100.50	97.00	97.00	0
2021-08-05	100.50	100.50	97.00	97.00	0
2021-08-04	100.50	100.50	97.00	97.00	0
2021-08-03	100.50	100.50	97.00	97.00	1,120
2021-08-02	100.50	100.50	97.00	97.00	0
2021-07-30	100.50	100.50	97.00	97.00	0
2021-07-29	100.50	100.50	97.00	97.00	0
2021-07-28	100.50	100.50	97.00	97.00	0
2021-07-27	100.50	100.50	97.00	97.00	0
2021-07-26	100.50	100.50	97.00	97.00	0
2021-07-23	100.50	100.50	97.00	97.00	0
2021-07-22	100.50	100.50	97.00	97.00	0
2021-07-21	100.50	100.50	97.00	97.00	0
2021-07-20	100.50	100.50	97.00	97.00	0
2021-07-19	100.50	100.50	97.00	97.00	0
2021-07-16	100.50	100.50	97.00	97.00	0
2021-07-15	100.50	100.50	97.00	97.00	0
2021-07-14	100.50	100.50	97.00	97.00	0
2021-07-13	100.50	100.50	97.00	97.00	0
2021-07-12	100.50	100.50	97.00	97.00	0
2021-07-09	100.50	100.50	97.00	97.00	0
2021-07-08	100.50	100.50	97.00	97.00	0
2021-07-07	100.50	100.50	97.00	97.00	0
2021-07-06	100.50	100.50	97.00	97.00	0
2021-07-05	100.50	100.50	97.00	97.00	0
2021-07-02	100.50	100.50	97.00	97.00	0
2021-07-01	100.50	100.50	97.00	97.00	0
2021-06-30	100.50	100.50	97.00	97.00	0
2021-06-29	100.50	100.50	97.00	97.00	0
2021-06-28	100.50	100.50	97.00	97.00	0
2021-06-25	100.50	100.50	97.00	97.00	0
2021-06-24	100.50	100.50	97.00	97.00	0
2021-06-23	100.50	100.50	97.00	97.00	0
2021-06-22	100.50	100.50	97.00	97.00	0
2021-06-21	100.50	100.50	97.00	97.00	0
2021-06-18	100.50	100.50	97.00	97.00	0
2021-06-17	100.50	100.50	97.00	97.00	0
2021-06-16	100.50	100.50	97.00	97.00	0
2021-06-15	100.50	100.50	97.00	97.00	0
2021-06-14	100.50	100.50	97.00	97.00	0
2021-06-11	100.50	100.50	97.00	97.00	0
2021-06-10	100.50	100.50	97.00	97.00	0
2021-06-09	100.50	100.50	97.00	97.00	0
2021-06-08	100.50	100.50	97.00	97.00	0
2021-06-07	100.50	100.50	97.00	97.00	0
2021-06-04	100.50	100.50	97.00	97.00	0
2021-06-03	100.50	100.50	97.00	97.00	0
2021-06-02	100.50	100.50	97.00	97.00	0
2021-06-01	100.50	100.50	97.00	97.00	200
2021-05-28	100.50	100.50	97.00	97.00	0
2021-05-27	100.50	100.50	97.00	97.00	0
2021-05-26	100.50	100.50	97.00	97.00	0
2021-05-25	100.50	100.50	97.00	97.00	640
2021-05-24	100.50	100.50	97.00	97.00	0
2021-05-21	100.50	100.50	97.00	97.00	0
2021-05-20	100.50	100.50	97.00	97.00	0
2021-05-19	100.50	100.50	97.00	97.00	0
2021-05-18	100.50	100.50	97.00	97.00	0
2021-05-17	100.50	100.50	97.00	97.00	0
2021-05-14	100.50	100.50	97.00	97.00	0
2021-05-13	100.50	100.50	97.00	97.00	0
2021-05-12	100.50	100.50	97.00	97.00	0
2021-05-11	100.50	100.50	97.00	97.00	0
2021-05-10	100.50	100.50	97.00	97.00	400
2021-05-07	100.50	100.50	97.00	97.00	0
2021-05-06	100.50	100.50	97.00	97.00	0
2021-05-05	100.50	100.50	97.00	97.00	0
2021-05-04	100.50	100.50	97.00	97.00	0
2021-04-30	100.50	100.50	97.00	97.00	0
2021-04-29	100.50	100.50	97.00	97.00	0
2021-04-28	100.50	100.50	97.00	97.00	0
2021-04-27	100.50	100.50	97.00	97.00	890
2021-04-26	100.50	100.50	97.00	97.00	0
2021-04-23	100.50	100.50	97.00	97.00	0
2021-04-22	100.50	100.50	97.00	97.00	0
2021-04-21	100.50	100.50	97.00	97.00	0
2021-04-20	100.50	100.50	97.00	97.00	0
2021-04-19	100.50	100.50	97.00	97.00	0
2021-04-16	100.50	100.50	97.00	97.00	0
2021-04-15	100.50	100.50	97.00	97.00	0
2021-04-14	100.50	100.50	97.00	97.00	0
2021-04-13	100.50	100.50	97.00	97.00	0
2021-04-12	100.50	100.50	97.00	97.00	0
2021-04-09	100.50	100.50	97.00	97.00	0
2021-04-08	100.50	100.50	97.00	97.00	0
2021-04-07	100.50	100.50	97.00	97.00	0
2021-04-06	100.50	100.50	97.00	97.00	0
2021-04-01	100.50	100.50	97.00	97.00	0
2021-03-31	100.50	100.50	97.00	97.00	0
2021-03-30	100.50	100.50	97.00	97.00	0
2021-03-29	100.50	100.50	97.00	97.00	0
2021-03-26	100.50	100.50	97.00	97.00	0
2021-03-25	100.50	100.50	97.00	97.00	0
2021-03-24	100.50	100.50	97.00	97.00	0
2021-03-23	100.50	100.50	97.00	97.00	0
2021-03-22	100.50	100.50	97.00	97.00	0
2021-03-19	100.50	100.50	97.00	97.00	0
2021-03-18	100.50	100.50	97.00	97.00	0
2021-03-17	100.50	100.50	97.00	97.00	0
2021-03-16	100.50	100.50	97.00	97.00	0
2021-03-15	100.50	100.50	97.00	97.00	0
2021-03-12	100.50	100.50	97.00	97.00	0
2021-03-11	100.50	100.50	97.00	97.00	0
2021-03-10	100.50	100.50	97.00	97.00	0
2021-03-09	100.50	100.50	97.00	97.00	0
2021-03-08	100.50	100.50	97.00	97.00	0
2021-03-05	100.50	100.50	97.00	97.00	0
2021-03-04	100.50	100.50	97.00	97.00	0
2021-03-03	100.50	100.50	97.00	97.00	0
2021-03-02	100.50	100.50	97.00	97.00	0
2021-03-01	100.50	100.50	97.00	97.00	1
2021-02-26	100.50	100.50	97.00	97.00	0
2021-02-25	100.50	100.50	97.00	97.00	0
2021-02-24	100.50	100.50	97.00	97.00	0
2021-02-23	100.50	100.50	97.00	97.00	0
2021-02-22	100.50	100.50	97.00	97.00	0
2021-02-19	100.50	100.50	97.00	97.00	0
2021-02-18	100.50	100.50	97.00	97.00	0
2021-02-17	100.50	100.50	97.00	97.00	0
2021-02-16	100.50	100.50	97.00	97.00	0
2021-02-15	100.50	100.50	97.00	97.00	0
2021-02-12	100.50	100.50	97.00	97.00	0
2021-02-11	100.50	100.50	97.00	97.00	0
2021-02-10	100.50	100.50	97.00	97.00	0
2021-02-09	100.50	100.50	97.00	97.00	0
2021-02-08	100.50	100.50	97.00	97.00	0
2021-02-05	100.50	100.50	97.00	97.00	0
2021-02-04	100.50	100.50	97.00	97.00	0
2021-02-03	100.50	100.50	97.00	97.00	0
2021-02-02	100.50	100.50	97.00	97.00	0
2021-02-01	100.50	100.50	97.00	97.00	0
2021-01-29	100.50	100.50	97.00	97.00	0
2021-01-28	100.50	100.50	97.00	97.00	0
2021-01-27	100.50	100.50	97.00	97.00	0
2021-01-26	100.50	100.50	97.00	97.00	0
2021-01-25	100.50	100.50	97.00	97.00	0
2021-01-22	100.50	100.50	97.00	97.00	0
2021-01-21	100.50	100.50	97.00	97.00	0
2021-01-20	100.50	100.50	97.00	97.00	0
2021-01-19	100.50	100.50	97.00	97.00	0
2021-01-18	100.50	100.50	97.00	97.00	0
2021-01-15	100.50	100.50	97.00	97.00	0
2021-01-14	100.50	100.50	97.00	97.00	0
2021-01-13	100.50	100.50	97.00	97.00	0
2021-01-12	100.50	100.50	97.00	97.00	0
2021-01-11	100.50	100.50	97.00	97.00	0
2021-01-08	100.50	100.50	97.00	97.00	0
2021-01-07	100.50	100.50	97.00	97.00	0
2021-01-06	100.50	100.50	97.00	97.00	0
2021-01-05	100.50	100.50	97.00	97.00	0
2021-01-04	100.50	100.50	97.00	97.00	0
2020-12-31	97.00	97.00	97.00	97.00	0
2020-12-30	100.50	100.50	97.00	97.00	0
2020-12-29	100.50	100.50	97.00	97.00	0
2020-12-24	97.00	97.00	97.00	97.00	0
2020-12-23	100.50	100.50	97.00	97.00	0
2020-12-22	100.50	100.50	97.00	97.00	0
2020-12-21	100.50	100.50	97.00	97.00	0
2020-12-18	100.50	100.50	97.00	97.00	0
2020-12-17	100.50	100.50	97.00	97.00	0
2020-12-16	100.50	100.50	97.00	97.00	0
2020-12-15	100.50	100.50	97.00	97.00	0
2020-12-14	100.50	100.50	97.00	97.00	0
2020-12-11	100.50	100.50	97.00	97.00	0
2020-12-10	100.50	100.50	97.00	97.00	0
2020-12-09	100.50	100.50	97.00	97.00	0
2020-12-08	100.50	100.50	97.00	97.00	0
2020-12-07	100.50	100.50	97.00	97.00	0
2020-12-04	100.50	100.50	97.00	97.00	0
2020-12-03	100.50	100.50	97.00	97.00	0
2020-12-02	100.50	100.50	97.00	97.00	0
2020-12-01	100.50	100.50	97.00	97.00	0
2020-11-30	100.50	100.50	97.00	97.00	0
2020-11-27	100.50	100.50	97.00	97.00	0
2020-11-26	100.50	100.50	97.00	97.00	0
2020-11-25	100.50	100.50	97.00	97.00	0
2020-11-24	100.50	100.50	97.00	97.00	0
2020-11-23	100.50	100.50	97.00	97.00	0
2020-11-20	100.50	100.50	97.00	97.00	0
2020-11-19	100.50	100.50	97.00	97.00	0
2020-11-18	100.50	100.50	97.00	97.00	0
2020-11-17	100.50	100.50	97.00	97.00	0
2020-11-16	100.50	100.50	97.00	97.00	0
2020-11-13	100.50	100.50	97.00	97.00	0
2020-11-12	100.50	100.50	97.00	97.00	0
2020-11-11	100.50	100.50	97.00	97.00	0
2020-11-10	100.50	100.50	97.00	97.00	0
2020-11-09	100.50	100.50	97.00	97.00	0
2020-11-06	100.50	100.50	97.00	97.00	0
2020-11-05	100.50	100.50	97.00	97.00	0
2020-11-04	100.50	100.50	97.00	97.00	0
2020-11-03	100.50	100.50	97.00	97.00	0
2020-11-02	100.50	100.50	97.00	97.00	0
2020-10-30	100.50	100.50	97.00	97.00	0
2020-10-29	100.50	100.50	97.00	97.00	0
2020-10-28	100.50	100.50	97.00	97.00	0
2020-10-27	100.50	100.50	97.00	97.00	0
2020-10-26	100.50	100.50	97.00	97.00	0
2020-10-23	100.50	100.50	97.00	97.00	0
2020-10-22	100.50	100.50	97.00	97.00	0
2020-10-21	100.50	100.50	97.00	97.00	0
2020-10-20	100.50	100.50	97.00	97.00	2,120
2020-10-16	100.50	100.50	97.00	97.00	0
2020-10-15	100.50	100.50	97.00	97.00	0
2020-10-14	100.50	100.50	97.00	97.00	0
2020-10-13	100.50	100.50	97.00	97.00	5,150
2020-10-12	100.50	100.50	97.00	97.00	0
2020-10-09	100.50	100.50	97.00	97.00	0
2020-10-08	100.50	100.50	97.00	97.00	0
2020-10-07	100.50	100.50	97.00	97.00	0
2020-10-06	100.50	100.50	97.00	97.00	750
2020-10-05	100.50	100.50	97.00	97.00	0
2020-10-02	100.50	100.50	97.00	97.00	0
2020-10-01	100.50	100.50	97.00	97.00	0
2020-09-30	100.50	100.50	97.00	97.00	0
2020-09-29	100.50	100.50	97.00	97.00	0
2020-09-28	100.50	100.50	97.00	97.00	0
2020-09-25	100.50	100.50	97.00	97.00	0
2020-09-24	100.50	100.50	97.00	97.00	0
2020-09-23	100.50	100.50	97.00	97.00	0
2020-09-22	100.50	100.50	97.00	97.00	660
2020-09-21	100.50	100.50	97.00	97.00	0
2020-09-18	100.50	100.50	97.00	97.00	0
2020-09-17	100.50	100.50	97.00	97.00	0
2020-09-16	100.50	100.50	97.00	97.00	0
2020-09-15	100.50	100.50	97.00	97.00	0
2020-09-14	100.50	100.50	97.00	97.00	0
2020-09-11	100.50	100.50	97.00	97.00	0
2020-09-10	100.50	100.50	97.00	97.00	0
2020-09-09	100.50	100.50	97.00	97.00	0
2020-09-08	100.50	100.50	97.00	97.00	0
2020-09-04	100.50	100.50	97.00	97.00	0
2020-09-02	100.50	100.50	97.00	97.00	0
2020-08-28	100.50	100.50	97.00	97.00	0
2020-08-27	100.50	100.50	97.00	97.00	0
2020-08-26	100.50	100.50	97.00	97.00	0
2020-08-25	100.50	100.50	97.00	97.00	0
2020-08-24	100.50	100.50	97.00	97.00	0
2020-08-21	100.50	100.50	97.00	97.00	0
2020-08-20	100.50	100.50	97.00	97.00	0
2020-08-19	100.50	100.50	97.00	97.00	0
2020-08-17	100.50	100.50	97.00	97.00	0
2020-08-14	100.50	100.50	97.00	97.00	0
2020-08-13	100.50	100.50	97.00	97.00	0
2020-08-12	100.50	100.50	97.00	97.00	0
2020-08-11	100.50	100.50	97.00	97.00	0
2020-08-10	100.50	100.50	97.00	97.00	0
2020-08-07	100.50	100.50	97.00	97.00	0
2020-08-06	100.50	100.50	97.00	97.00	0
2020-08-05	100.50	100.50	97.00	97.00	0
2020-08-03	100.50	100.50	97.00	97.00	0
2020-07-29	100.50	100.50	97.00	97.00	0
2020-07-28	100.50	100.50	97.00	97.00	0
2020-07-27	100.50	100.50	97.00	97.00	0
2020-07-24	100.50	100.50	97.00	97.00	0
2020-07-23	99.50	99.50	97.00	97.00	0
2020-07-22	99.50	99.50	97.00	97.00	0
2020-07-20	99.50	99.50	97.00	97.00	0
2020-07-17	98.00	98.00	97.00	97.00	0
2020-07-16	98.00	98.00	97.00	97.00	0
2020-07-15	98.00	98.00	97.00	97.00	0
2020-07-14	98.00	98.00	97.00	97.00	0
2020-07-13	98.00	98.00	97.00	97.00	0
2020-07-09	98.00	98.00	97.00	97.00	0
2020-07-08	98.00	98.00	97.00	97.00	0
2020-07-06	98.00	98.00	97.00	97.00	0
2020-07-03	98.00	98.00	97.00	97.00	0
2020-07-02	98.00	98.00	97.00	97.00	0
2020-07-01	98.00	98.00	97.00	97.00	0
2020-06-30	98.00	98.00	97.00	97.00	0
2020-06-29	98.00	98.00	97.00	97.00	0
2020-06-26	98.00	98.00	97.00	97.00	0
2020-06-24	98.00	98.00	97.00	97.00	0
2020-06-23	98.00	98.00	97.00	97.00	140
2020-06-22	98.00	98.00	97.00	97.00	0
2020-06-19	98.00	98.00	97.00	97.00	0
2020-06-12	98.00	98.00	97.00	97.00	0
2020-06-11	98.00	98.00	97.00	97.00	0
2020-06-10	98.00	98.00	97.00	97.00	0
2020-06-09	98.00	98.00	97.00	97.00	0
2020-06-08	98.00	98.00	97.00	97.00	0
2020-06-05	98.00	98.00	97.00	97.00	0
2020-06-04	98.00	98.00	97.00	97.00	0
2020-06-03	98.00	98.00	97.00	97.00	0
2020-06-02	98.00	98.00	97.00	97.00	0
2020-06-01	98.00	98.00	97.00	97.00	0
2020-05-29	98.00	98.00	97.00	97.00	0
2020-05-28	98.00	98.00	97.00	97.00	0
2020-05-26	98.00	98.00	97.00	97.00	0
2020-05-21	98.00	98.00	97.00	97.00	0
2020-05-20	98.00	98.00	97.00	97.00	0
2020-05-18	98.00	98.00	97.00	97.00	0
2020-05-15	98.00	98.00	97.00	97.00	0
2020-05-14	98.00	98.00	97.00	97.00	0
2020-05-13	98.00	98.00	97.00	97.00	0
2020-05-12	98.00	98.00	97.00	97.00	0
2020-05-11	98.00	98.00	97.00	97.00	0
2020-05-06	98.00	98.00	97.00	97.00	0
2020-05-01	98.00	98.00	97.00	97.00	0
2020-04-29	98.00	98.00	97.00	97.00	0
2020-04-28	98.00	98.00	97.00	97.00	0
2020-04-27	98.00	98.00	97.00	97.00	0
2020-04-24	98.00	98.00	97.00	97.00	0
2020-04-23	98.00	98.00	97.00	97.00	0
2020-04-22	98.00	98.00	97.00	97.00	0
2020-04-20	98.00	98.00	97.00	97.00	0
2020-04-17	98.00	98.00	97.00	97.00	0
2020-04-16	98.00	98.00	97.00	97.00	0
2020-04-08	98.00	98.00	97.00	97.00	0
2020-04-06	98.00	98.00	97.00	97.00	0
2020-04-03	98.00	98.00	97.00	97.00	0
2020-04-02	98.00	98.00	97.00	97.00	0
2020-04-01	98.00	98.00	97.00	97.00	0
2020-03-31	98.00	98.00	97.00	0.00	0
2020-03-27	98.00	98.00	97.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	100
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	98.00	98.00	97.00	0.00	0
2020-03-11	98.00	98.00	97.00	0.00	0
2020-03-06	98.00	98.00	97.00	0.00	0
2020-03-05	98.00	98.00	97.00	0.00	0
2020-03-04	98.00	98.00	97.00	0.00	0
2020-02-26	98.00	98.00	97.00	0.00	0
2020-02-24	98.00	98.00	97.00	0.00	0
2020-02-21	98.00	98.00	97.00	0.00	0
2020-02-20	98.00	98.00	97.00	0.00	0
2020-02-19	98.00	98.00	97.00	0.00	0
2020-02-14	98.00	98.00	97.00	0.00	0
2020-02-13	98.00	98.00	97.00	0.00	0
2020-02-12	98.00	98.00	97.00	0.00	0
2020-02-10	98.00	98.00	97.00	0.00	0
2020-02-06	98.00	98.00	97.00	0.00	0
2020-02-04	98.00	98.00	97.00	0.00	0
2020-02-03	98.00	98.00	97.00	0.00	0
2020-01-31	98.00	98.00	97.00	0.00	0
2020-01-30	98.00	98.00	97.00	0.00	0
2020-01-29	98.00	98.00	97.00	0.00	0
2020-01-28	98.00	98.00	97.00	0.00	400
2020-01-27	98.00	98.00	97.00	0.00	0
2020-01-24	98.00	98.00	97.00	0.00	0
2020-01-22	98.00	98.00	97.00	0.00	0
2020-01-20	98.00	98.00	97.00	0.00	0
2020-01-17	98.00	98.00	97.00	0.00	0
2020-01-16	98.00	98.00	97.00	0.00	0
2020-01-15	98.00	98.00	97.00	0.00	0
2020-01-13	98.00	98.00	97.00	0.00	0
2020-01-10	98.00	98.00	97.00	0.00	0
2020-01-09	98.00	98.00	97.00	0.00	0
2020-01-08	98.00	98.00	97.00	0.00	0
2020-01-07	98.00	98.00	97.00	0.00	0
2020-01-06	98.00	98.00	97.00	0.00	0
2020-01-03	98.00	98.00	97.00	0.00	0
2020-01-02	98.00	98.00	97.00	0.00	0
2019-12-30	98.00	98.00	97.00	0.00	0
2019-12-27	98.00	98.00	97.00	0.00	0
2019-12-23	98.00	98.00	97.00	0.00	0
2019-12-19	98.00	98.00	97.00	0.00	0
2019-12-18	98.00	98.00	97.00	0.00	0
2019-12-17	98.00	98.00	97.00	0.00	4,890
2019-12-16	98.00	98.00	97.00	0.00	0
2019-12-13	98.00	98.00	97.00	0.00	0
2019-12-12	98.00	98.00	97.00	0.00	0
2019-12-11	98.00	98.00	97.00	0.00	0
2019-12-09	98.00	98.00	97.00	0.00	0
2019-12-06	98.00	98.00	97.00	0.00	0
2019-12-04	98.00	98.00	97.00	0.00	0
2019-12-03	98.00	98.00	97.00	0.00	1,960
2019-12-02	98.00	98.00	97.00	0.00	0
2019-11-29	98.00	98.00	97.00	0.00	0
2019-11-28	98.00	0.00	0.00	0.00	0
2019-11-27	98.00	0.00	0.00	0.00	0
2019-11-26	98.00	0.00	0.00	0.00	0
2019-11-25	98.00	0.00	0.00	0.00	0
2019-11-22	98.00	0.00	0.00	0.00	0
2019-11-21	98.00	0.00	0.00	0.00	0
2019-11-20	98.00	0.00	0.00	0.00	0
2019-11-18	98.00	0.00	0.00	0.00	0
2019-11-15	98.00	0.00	0.00	0.00	0
2019-11-13	98.00	0.00	0.00	0.00	0
2019-11-12	98.00	0.00	0.00	0.00	0
2019-11-11	98.00	0.00	0.00	0.00	0
2019-11-08	98.00	98.00	97.00	97.00	0
2019-11-07	98.00	98.00	97.00	97.00	0
2019-11-06	98.00	98.00	97.00	97.00	0
2019-11-05	98.00	98.00	97.00	97.00	0
2019-11-04	98.00	98.00	97.00	97.00	0
2019-11-01	98.00	98.00	97.00	97.00	0
2019-10-31	98.00	98.00	97.00	97.00	0
2019-10-30	98.00	98.00	97.00	97.00	0
2019-10-29	98.00	98.00	97.00	97.00	0
2019-10-28	98.00	98.00	97.00	97.00	0
2019-10-25	98.00	98.00	97.00	97.00	0
2019-10-24	98.00	98.00	97.00	97.00	0
2019-10-23	98.00	98.00	97.00	97.00	0
2019-10-22	98.00	98.00	97.00	97.00	0
2019-10-21	98.00	98.00	97.00	97.00	0
2019-10-18	98.00	98.00	97.00	97.00	0
2019-10-17	98.00	98.00	97.00	97.00	0
2019-10-16	98.00	98.00	97.00	97.00	0
2019-10-15	98.00	98.00	97.00	97.00	0
2019-10-14	98.00	98.00	97.00	97.00	0
2019-10-11	98.00	98.00	97.00	97.00	0
2019-10-10	98.00	98.00	97.00	97.00	0
2019-10-09	98.00	98.00	97.00	97.00	0
2019-10-08	98.00	98.00	97.00	97.00	0
2019-10-07	98.00	98.00	97.00	97.00	0
2019-10-04	98.00	98.00	97.00	97.00	0
2019-10-03	98.00	98.00	97.00	97.00	0
2019-10-02	97.00	97.00	97.00	97.00	0
2019-10-01	98.00	98.00	97.00	97.00	0
2019-09-30	98.00	98.00	97.00	97.00	0
2019-09-27	98.00	98.00	97.00	97.00	0
2019-09-26	98.00	98.00	97.00	97.00	0
2019-09-25	98.00	98.00	97.00	97.00	0
2019-09-24	98.00	98.00	97.00	97.00	0
2019-09-23	98.00	98.00	97.00	97.00	0
2019-09-20	98.00	98.00	97.00	97.00	0
2019-09-19	98.00	98.00	97.00	97.00	0
2019-09-18	98.00	98.00	97.00	97.00	0
2019-09-17	98.00	98.00	97.00	97.00	0
2019-09-16	98.00	98.00	97.00	97.00	0
2019-09-13	98.00	98.00	97.00	97.00	0
2019-09-11	98.00	98.00	97.00	97.00	0
2019-09-10	98.00	98.00	97.00	97.00	0
2019-09-09	98.00	98.00	97.00	97.00	0
2019-09-06	98.00	98.00	97.00	97.00	0
2019-09-05	98.00	98.00	97.00	97.00	0
2019-09-04	98.00	98.00	97.00	97.00	0
2019-09-03	98.00	98.00	97.00	97.00	0
2019-09-02	98.00	98.00	97.00	97.00	0
2019-08-30	98.00	98.00	97.00	97.00	0
2019-08-29	98.00	98.00	97.00	97.00	0
2019-08-28	98.00	98.00	97.00	97.00	0
2019-08-22	98.00	98.00	97.00	97.00	0
2019-08-21	98.00	98.00	97.00	97.00	0
2019-08-20	98.00	98.00	97.00	97.00	0
2019-08-19	98.00	98.00	97.00	97.00	0
2019-08-16	98.00	98.00	97.00	97.00	0
2019-08-15	98.00	98.00	97.00	97.00	0
2019-08-14	98.00	98.00	97.00	97.00	0
2019-08-13	98.00	98.00	97.00	97.00	0
2019-08-12	98.00	98.00	97.00	97.00	0
2019-08-09	98.00	98.00	97.00	97.00	0
2019-08-08	98.00	98.00	97.00	97.00	0
2019-08-07	98.00	98.00	97.00	97.00	0
2019-08-06	98.00	98.00	97.00	97.00	0
2019-08-05	98.00	98.00	97.00	97.00	0
2019-08-02	98.00	98.00	97.00	97.00	0
2019-08-01	98.00	98.00	97.00	97.00	0
2019-07-31	98.00	98.00	97.00	97.00	0
2019-07-30	98.00	98.00	97.00	97.00	0
2019-07-26	98.00	98.00	97.00	97.00	300
2019-07-25	98.00	98.00	97.00	97.00	0
2019-07-24	98.00	98.00	97.00	97.00	0
2019-07-23	98.00	98.00	97.00	97.00	0
2019-07-22	98.00	98.00	97.00	97.00	0
2019-07-19	98.00	98.00	97.00	97.00	0
2019-07-18	98.00	98.00	97.00	97.00	0
2019-07-17	98.00	98.00	97.00	97.00	0
2019-07-16	98.00	98.00	97.00	97.00	0
2019-07-15	98.00	98.00	97.00	97.00	0
2019-07-12	98.00	98.00	97.00	97.00	0
2019-07-11	98.00	98.00	97.00	97.00	0
2019-07-10	98.00	98.00	97.00	97.00	0
2019-07-09	98.00	98.00	97.00	97.00	0
2019-07-08	98.00	98.00	97.00	97.00	0
2019-07-05	98.00	98.00	97.00	97.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150