Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
European Assets Trust Share Price
European Assets Trust Share Trades

European Assets Trust Share Trades

European Assets Trust share trades.

The following table shows today's trades for European Assets Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EAT.L
Share PriceEAT.L
ChartsEAT.L
TradesEAT.L
HistoryCompare
EAT.LEAT.L
Share NewsEAT.L
RNSEAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:24 - 26-Apr-24 85.60 1,343 Sell* 85.60 85.80
15:19:50 - 26-Apr-24 86.0044 6,358 Buy* 85.60 86.20
13:56:00 - 26-Apr-24 86.075 1,030 Buy* 85.40 86.40
13:25:16 - 26-Apr-24 85.94 64 Buy* 85.40 86.00
13:21:21 - 26-Apr-24 85.57 1,000 Sell* 85.40 86.00
13:19:33 - 26-Apr-24 85.94 57 Buy* 85.40 86.00
13:13:23 - 26-Apr-24 85.60 65,000 Sell* 85.40 86.00
13:01:16 - 26-Apr-24 85.40 21,978 Sell* 85.40 86.00
13:01:16 - 26-Apr-24 85.40 833 Sell* 85.40 85.80
13:01:11 - 26-Apr-24 85.40 12,500 Sell* 85.40 86.00
13:01:05 - 26-Apr-24 85.40 29,500 Buy* 85.20 85.40
12:46:56 - 26-Apr-24 85.90 8,623 Buy* 85.20 86.00
12:46:53 - 26-Apr-24 85.49 47,429 Sell* 85.20 86.00
12:46:17 - 26-Apr-24 85.20 989 Buy* 85.00 85.20
12:46:13 - 26-Apr-24 85.20 1,500 Buy* 85.00 85.20
12:46:07 - 26-Apr-24 85.20 16 Buy* 85.00 85.20
12:46:07 - 26-Apr-24 85.20 295 Buy* 85.00 85.20
12:46:07 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.20
12:45:46 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.20
12:45:11 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.20
12:44:11 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.20
12:43:10 - 26-Apr-24 86.00 94 Buy* 85.20 86.00
12:43:10 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.20
12:34:04 - 26-Apr-24 85.565 7,418 Sell* 85.40 86.00
12:29:58 - 26-Apr-24 85.275 14,213 Sell* 85.00 86.00
12:13:08 - 26-Apr-24 85.00 666 Sell* 85.00 86.00
12:12:42 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:12:37 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:12:29 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:12:23 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:12:17 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:12:12 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:12:06 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:12:02 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:11:55 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:11:49 - 26-Apr-24 85.40 1,500 Sell* 85.40 86.00
12:10:59 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:54 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:49 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:43 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:37 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:31 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:25 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:18 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:13 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:10:07 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:59 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:53 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:46 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:42 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:35 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:29 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:23 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:17 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:11 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:09:05 - 26-Apr-24 85.40 500 Sell* 85.40 86.00
12:08:06 - 26-Apr-24 85.275 3,884 Sell* 85.00 86.00
12:03:02 - 26-Apr-24 85.275 23,745 Sell* 85.00 86.00
11:56:54 - 26-Apr-24 85.713 4,745 Buy* 85.00 86.00
11:43:11 - 26-Apr-24 86.00 2 Buy* 85.00 86.00
11:43:11 - 26-Apr-24 85.40 584 Sell* 85.40 86.00
11:37:19 - 26-Apr-24 86.20 2 Buy* 85.40 86.20
11:32:47 - 26-Apr-24 85.9712 550 Buy* 85.40 86.20
11:31:28 - 26-Apr-24 85.62 11,438 Sell* 85.40 86.20
11:30:35 - 26-Apr-24 85.9912 694 Buy* 85.40 86.20
11:30:05 - 26-Apr-24 85.60 2,500 Sell* 85.60 86.40
11:30:05 - 26-Apr-24 86.40 2 Buy* 85.60 86.40
11:29:57 - 26-Apr-24 85.9912 12,000 Buy* 85.40 86.20
11:08:22 - 26-Apr-24 85.40 666 Sell* 85.40 86.20
10:59:59 - 26-Apr-24 85.40 3,750 Sell* 85.40 86.40
10:27:17 - 26-Apr-24 85.66 3,000 Sell* 85.40 86.40
10:07:59 - 26-Apr-24 86.0868 11,558 Buy* 85.20 86.40
09:57:42 - 26-Apr-24 86.0868 11,558 Buy* 85.20 86.40
08:51:32 - 26-Apr-24 85.512 5,852 Sell* 85.20 86.40
08:25:10 - 26-Apr-24 86.0868 5,000 Buy* 85.20 86.40
08:22:39 - 26-Apr-24 86.0868 231 Buy* 85.20 86.40
08:15:15 - 26-Apr-24 85.8346 1,500 Buy* 84.80 86.20
07:49:23 - 26-Apr-24 85.20 8,000 Sell* 84.80 86.20
07:49:14 - 26-Apr-24 84.80 8,000 Sell* 84.80 86.20
07:16:05 - 26-Apr-24 85.9824 1,152 Buy* 84.80 86.40
07:06:43 - 26-Apr-24 85.688 1,503 Buy* 84.80 86.20
07:00:22 - 26-Apr-24 85.40 7,333 Buy* 84.20 85.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.