Amundi Eastc Xr Share History

Amundi Eastc Xr Share Price history. The following table shows end-of-day data EAST historical share prices for Amundi Eastc Xr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EAST.L
Share Price EAST.L
Charts EAST.L
Trades EAST.L
History Compare
EAST.L EAST.L
Share News EAST.L
RNS EAST.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	49.02	49.16	48.97	49.38	1,781
2026-06-10	49.59	49.59	49.43	49.03	1,438
2026-06-09	49.33	49.33	49.27	49.27	42
2026-06-08	49.14	49.33	49.14	49.33	500
2026-06-05	50.58	50.58	49.14	49.14	13
2026-06-04	50.52	50.58	50.52	50.58	52
2026-06-03	50.52	50.52	50.52	50.52	405
2026-06-02	49.85	50.52	49.85	50.52	2,110
2026-06-01	50.69	50.69	49.85	49.85	136
2026-05-29	50.24	50.69	50.24	50.69	264
2026-05-28	50.16	50.16	50.16	50.24	1,955
2026-05-27	50.65	50.81	50.63	50.30	2,021
2026-05-26	49.44	50.06	49.44	50.06	0
2026-05-25	49.44	49.44	49.44	49.44	0
2026-05-22	48.80	49.44	48.80	49.44	272
2026-05-21	48.41	48.80	48.41	48.80	0
2026-05-20	48.41	48.41	48.41	48.41	1,156
2026-05-19	49.22	49.22	48.41	48.41	408
2026-05-18	48.72	48.72	48.69	49.22	22
2026-05-15	48.65	48.65	48.65	48.55	39,819
2026-05-14	49.27	49.89	49.27	49.89	5,700
2026-05-13	48.77	49.27	48.77	49.27	2,235
2026-05-12	50.05	50.05	48.77	48.77	72
2026-05-11	50.00	50.00	50.00	50.05	4,633
2026-05-08	49.31	49.46	49.31	49.29	10,219
2026-05-07	50.18	50.26	50.12	49.94	11,761
2026-05-06	48.86	48.86	48.86	48.86	31,884
2026-05-05	48.70	48.86	48.70	48.86	0
2026-05-04	48.70	48.70	48.70	48.70	0
2026-05-01	48.15	48.70	48.15	48.70	0
2026-04-30	47.97	48.15	47.97	48.15	483
2026-04-29	48.24	48.24	47.97	47.97	15,083
2026-04-28	48.24	48.24	48.24	48.24	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.