Amundi Eastc Xr Share Trades

Amundi Eastc Xr share trades.

The following table shows today's trades for Amundi Eastc Xr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EAST.L
Share Price EAST.L
Charts EAST.L
Trades EAST.L
History Compare
EAST.L EAST.L
Share News EAST.L
RNS EAST.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:11:21 - 11-Jun-26	49.52	130	Buy*	49.33	49.555
12:03:28 - 11-Jun-26	49.59232	266	Unknown*	49.39	49.605
08:07:59 - 11-Jun-26	48.97	56	Sell*	48.97	49.22
08:07:57 - 11-Jun-26	49.005	22	Buy*	48.97	49.22
08:07:57 - 11-Jun-26	49.005	250	Sell*	48.97	49.22
08:07:42 - 11-Jun-26	49.02	244	Buy*	49.005	49.02
08:06:04 - 11-Jun-26	49.085	287	Buy*	49.08	49.295
08:05:12 - 11-Jun-26	49.155	30	Buy*	49.17	49.375
08:03:42 - 11-Jun-26	49.095	250	Buy*	49.005	49.21
08:02:51 - 11-Jun-26	49.02	246	Buy*	48.895	49.175

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.