eEnergy Group Share Trades

eEnergy Group share trades.

The following table shows today's trades for eEnergy Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EAAS.L
Share Price EAAS.L
Charts EAAS.L
Trades EAAS.L
History Compare
EAAS.L EAAS.L
Share News EAAS.L
RNS EAAS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:20 - 27-Jul-26	2.60	9,774	Unknown*	2.50	2.70
14:34:13 - 27-Jul-26	2.6338	30,000	Buy*	2.50	2.70
14:15:39 - 27-Jul-26	2.51	1,322	Sell*	2.50	2.70
11:20:45 - 27-Jul-26	2.70	37	Buy*	2.50	2.70
10:59:45 - 27-Jul-26	2.6338	1,139	Buy*	2.50	2.70
10:23:40 - 27-Jul-26	2.6244	200,000	Buy*	2.50	2.70
10:03:01 - 27-Jul-26	2.541	190,000	Sell*	2.50	2.70
09:18:26 - 27-Jul-26	2.50	3,400	Sell*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	212	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	925	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	49	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	185	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	100	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	37	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.50	2,400	Sell*	2.50	2.70
09:18:25 - 27-Jul-26	2.50	3,030	Sell*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	37	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	37	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	42	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	132	Buy*	2.50	2.70
09:18:25 - 27-Jul-26	2.70	75	Buy*	2.50	2.70
08:49:09 - 27-Jul-26	2.6359	37,937	Buy*	2.50	2.70
08:10:31 - 27-Jul-26	2.5251	87,020	Sell*	2.50	2.70
08:00:08 - 27-Jul-26	2.55	129,357	Sell*	2.50	2.70

Top Risers

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Top Fallers

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	170,276,939
Lloyds (LLOY)	114.70	169,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.