Eenergy Group Share Trades

Eenergy Group share trades.

The following table shows today's trades for Eenergy Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EAAS.L
Share Price EAAS.L
Charts EAAS.L
Trades EAAS.L
History Compare
EAAS.L EAAS.L
Share News EAAS.L
RNS EAAS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:13:24 - 15-May-24	6.40	1,155,984	Unknown*	6.50	6.70
14:54:17 - 15-May-24	6.53	993	Sell*	6.50	6.70
13:35:40 - 15-May-24	6.53	20,782	Sell*	6.50	6.70
13:00:15 - 15-May-24	6.60	65,000	Unknown*	6.50	6.70
12:50:38 - 15-May-24	6.55	100,000	Sell*	6.50	6.70
12:47:40 - 15-May-24	6.60	7,500	Buy*	6.50	6.70
11:21:30 - 15-May-24	6.80	441	Buy*	6.60	6.80
11:21:30 - 15-May-24	6.60	14,050	Sell*	6.60	6.80
09:16:37 - 15-May-24	6.74	1,431	Sell*	6.70	6.80
09:14:17 - 15-May-24	6.70	1,838	Sell*	6.70	6.80
08:07:52 - 15-May-24	6.748	50,000	Sell*	6.70	6.80
07:36:54 - 15-May-24	6.748	7,039	Sell*	6.70	6.80
07:13:55 - 15-May-24	6.759	3,033	Buy*	6.70	6.80
07:00:28 - 15-May-24	6.76	7,337	Buy*	6.70	6.80

Top Risers

Share	Price	Change
Clontarf (CLON)	0.05	49.25%
Uk Oil & Gas (UKOG)	0.036	21.38%
Keller (KLR)	1,376.00	21.13%
Kore Potash (KP2)	0.75	20%
Belluscura (BELL)	12.25	19.51%

Top Fallers

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Top By Volume

Share	Price	Volume
Clontarf (CLON)	0.05	1,467,753,248
Lloyds (LLOY)	54.50	267,072,416
Beacon Energy. (BCE)	0.055	261,753,578
Oracle Power (ORCP)	0.0195	209,353,432
Tower Resources (TRP)	0.0185	171,801,712

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.