Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:26:02 - 03-Jul-25 | 4.30 | 1,813 | Buy* | 4.00 | 4.30 |
| 16:12:14 - 03-Jul-25 | 4.30 | 932 | Buy* | 4.00 | 4.30 |
| 16:02:12 - 03-Jul-25 | 4.00 | 5,000 | Sell* | 4.00 | 4.30 |
| 15:31:20 - 03-Jul-25 | 4.006 | 16,036 | Sell* | 4.00 | 4.30 |
| 14:35:13 - 03-Jul-25 | 4.006 | 14,257 | Sell* | 4.00 | 4.30 |
| 11:49:58 - 03-Jul-25 | 4.006 | 50,000 | Sell* | 4.00 | 4.30 |
| 10:47:25 - 03-Jul-25 | 4.1999 | 476 | Buy* | 4.00 | 4.30 |
| 10:33:41 - 03-Jul-25 | 4.30 | 1,000 | Buy* | 4.00 | 4.30 |
| 10:12:14 - 03-Jul-25 | 4.1999 | 697 | Buy* | 4.00 | 4.30 |
| 09:31:30 - 03-Jul-25 | 4.00 | 5,000 | Sell* | 4.00 | 4.30 |
| 09:18:02 - 03-Jul-25 | 4.20 | 50,000 | Buy* | 4.00 | 4.30 |
| 09:03:26 - 03-Jul-25 | 4.30 | 2 | Buy* | 4.00 | 4.30 |
| 09:02:38 - 03-Jul-25 | 4.30 | 70 | Buy* | 4.00 | 4.30 |
| 09:01:01 - 03-Jul-25 | 4.20 | 3,928 | Buy* | 4.00 | 4.30 |
| 08:52:23 - 03-Jul-25 | 4.0232 | 50,000 | Sell* | 4.00 | 4.30 |
| 08:42:10 - 03-Jul-25 | 4.249 | 328 | Buy* | 4.00 | 4.30 |
| 08:41:14 - 03-Jul-25 | 4.24999 | 37,364 | Buy* | 4.00 | 4.30 |
| 08:33:53 - 03-Jul-25 | 4.30 | 8 | Buy* | 4.00 | 4.30 |
| 08:15:15 - 03-Jul-25 | 4.0232 | 41,344 | Sell* | 4.00 | 4.30 |
| 08:07:42 - 03-Jul-25 | 4.27 | 163,654 | Buy* | 4.00 | 4.30 |
| 08:00:25 - 03-Jul-25 | 4.30 | 465 | Buy* | 4.00 | 4.30 |