Diaceutics Share Trades

Diaceutics share trades.

The following table shows today's trades for Diaceutics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DXRX.L
Share Price DXRX.L
Charts DXRX.L
Trades DXRX.L
History Compare
DXRX.L DXRX.L
Share News DXRX.L
RNS DXRX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:47:30 - 03-Jul-25	116.3253	57,286	Sell*	113.00	120.00
11:56:48 - 03-Jul-25	114.10	60	Sell*	113.00	120.00
10:11:14 - 03-Jul-25	120.00	6	Buy*	113.00	120.00
10:11:14 - 03-Jul-25	120.00	125	Buy*	113.00	120.00
10:11:14 - 03-Jul-25	120.00	125	Buy*	113.00	120.00
10:11:14 - 03-Jul-25	120.00	1	Buy*	113.00	120.00
10:11:14 - 03-Jul-25	113.00	0	Unknown*	113.00	120.00
09:35:06 - 03-Jul-25	116.80	1,077	Buy*	113.00	120.00
09:06:32 - 03-Jul-25	114.10	2,000	Sell*	113.00	120.00

Top Risers

Share	Price	Change
Mkango Resources (MKA)	25.50	45.71%
Alien Metals (UFO)	0.1025	24.24%
Wishbone (WSBN)	0.335	21.82%
Rockfire Resources (ROCK)	0.0975	18.18%
Ascent Resources (AST)	0.50	17.65%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.125	-26.47%
Rc Fornax (RCFX)	26.75	-18.94%
Argentex Group. (AGFX)	2.51	-16.33%
Alba Mineral Resources (ALBA)	0.0215	-13.31%
Pri0r1ty Int (PR1)	5.75	-12.88%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.011	1,732,833,178
Caledonian Hold (CHP)	0.00375	1,516,663,474
Premier African Minerals (PREM)	0.0122	851,174,297
Alien Metals (UFO)	0.1025	555,442,182
Mosman Oil & Gas (MSMN)	0.0235	326,052,310

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.