Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:04:17 - 09-May-24 | 98.00 | 21,993 | Unknown* | 97.00 | 98.00 |
15:35:26 - 09-May-24 | 97.50 | 6,000 | Unknown* | 97.00 | 98.00 |
15:14:43 - 09-May-24 | 97.50 | 5,115 | Unknown* | 97.00 | 98.00 |
13:35:14 - 09-May-24 | 97.50 | 22,148 | Unknown* | 97.00 | 98.00 |
13:05:22 - 09-May-24 | 97.50 | 993 | Unknown* | 97.00 | 98.00 |
08:49:33 - 09-May-24 | 97.40 | 3,056 | Sell* | 97.00 | 98.00 |
08:00:18 - 09-May-24 | 100.00 | 401 | Buy* | 97.00 | 98.00 |
07:50:43 - 09-May-24 | 97.40 | 7,180 | Sell* | 97.00 | 98.00 |
07:50:11 - 09-May-24 | 97.439 | 4,612 | Sell* | 97.00 | 98.00 |
07:49:51 - 09-May-24 | 97.45 | 2,668 | Sell* | 97.00 | 98.00 |
07:49:28 - 09-May-24 | 97.45 | 3,585 | Sell* | 97.00 | 98.00 |
07:49:12 - 09-May-24 | 97.45 | 2,668 | Sell* | 97.00 | 98.00 |
07:48:47 - 09-May-24 | 97.50 | 5,737 | Unknown* | 97.00 | 98.00 |
07:28:17 - 09-May-24 | 98.00 | 597 | Buy* | 97.00 | 98.00 |
07:28:17 - 09-May-24 | 98.00 | 1 | Buy* | 97.00 | 98.00 |