Wt Gl High Div Share Trades

Wt Gl High Div share trades.

The following table shows today's trades for Wt Gl High Div. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DVWG.L
Share Price DVWG.L
Charts DVWG.L
Trades DVWG.L
History Compare
DVWG.L DVWG.L
Share News DVWG.L
RNS DVWG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:10:23 - 31-Jul-26	1,931.40	2	Buy*	1,925.80	1,931.40
08:36:49 - 31-Jul-26	1,926.80	2	Sell*	1,926.80	1,932.40
08:36:47 - 31-Jul-26	1,926.80	14	Sell*	1,926.80	1,932.40
08:18:25 - 31-Jul-26	1,925.40	3	Sell*	1,925.40	1,931.00
08:18:24 - 31-Jul-26	1,925.40	2	Sell*	1,925.40	1,931.00
08:18:22 - 31-Jul-26	1,925.60	25	Sell*	1,925.60	1,931.20

Top Risers

Share	Price	Change
Headlam (HEAD)	6.98	24.2%
Rockfire Resources (ROCK)	0.13	23.81%
Buccaneer Ergy (BUCE)	0.0105	14.55%
Xtract (XTR)	1.25	13.64%
European Green Transition (EGT)	11.25	12.5%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-29.29%
CAP-XX (CPX)	0.145	-29.27%
Verici Dx (VRCI)	0.225	-25%
Litigation Cap. (LIT)	1.98	-15.38%
IG (IGG)	1,460.00	-14.42%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01475	3,832,126,354
Forgent (FORG)	0.0125	626,243,012
CAP-XX (CPX)	0.145	383,357,042
Sunrise Resources PLC (SRES)	0.014	361,811,442
Rockfire Resources (ROCK)	0.13	238,226,281

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.