Davictus Share History

Davictus Share Price history. The following table shows end-of-day data DVT historical share prices for Davictus, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DVT.L
Share Price DVT.L
Charts DVT.L
Trades DVT.L
History Compare
DVT.L DVT.L
Share News DVT.L
RNS DVT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	4.25	4.25	4.25	4.25	0
2024-05-16	4.25	4.25	4.25	4.25	0
2024-05-15	4.25	4.25	4.25	4.25	0
2024-05-14	4.25	4.25	4.25	4.25	0
2024-05-13	4.25	4.25	4.25	4.25	0
2024-05-10	4.25	4.25	4.25	4.25	0
2024-05-09	4.25	4.25	4.25	4.25	0
2024-05-08	4.25	4.25	4.25	4.25	0
2024-05-07	4.25	4.25	4.25	4.25	0
2024-05-06	4.25	4.25	4.25	4.25	0
2024-05-03	4.25	4.25	4.25	4.25	0
2024-05-02	4.25	4.25	4.25	4.25	0
2024-05-01	4.25	4.25	4.25	4.25	0
2024-04-30	4.25	4.25	4.25	4.25	0
2024-04-29	4.25	4.25	4.25	4.25	0
2024-04-26	4.25	4.25	4.25	4.25	0
2024-04-25	4.25	4.25	4.25	4.25	0
2024-04-24	4.25	4.25	4.25	4.25	0
2024-04-23	4.25	4.25	4.25	4.25	0
2024-04-22	4.25	4.25	4.25	4.25	0
2024-04-19	4.25	4.25	4.25	4.25	0
2024-04-18	4.25	4.25	4.25	4.25	0
2024-04-17	4.25	4.25	4.25	4.25	0
2024-04-16	4.25	4.25	4.25	4.25	0
2024-04-15	4.25	4.25	4.25	4.25	0
2024-04-12	4.25	4.25	4.25	4.25	0
2024-04-11	4.25	4.25	4.25	4.25	0
2024-04-10	4.25	4.25	4.25	4.25	0
2024-04-09	4.25	4.25	4.25	4.25	0
2024-04-08	4.25	4.25	4.25	4.25	0
2024-04-05	4.25	4.25	4.25	4.25	0
2024-04-04	4.25	4.25	4.25	4.25	0
2024-04-03	4.25	4.25	4.25	4.25	0
2024-04-02	4.25	4.25	4.25	4.25	0
2024-04-01	4.25	4.25	4.25	4.25	0
2024-03-29	4.25	4.25	4.25	4.25	0
2024-03-28	4.25	4.25	4.25	4.25	0
2024-03-27	4.25	4.25	4.25	4.25	0
2024-03-26	4.25	4.25	4.25	4.25	0
2024-03-25	4.25	4.25	4.25	4.25	0
2024-03-22	4.25	4.25	4.25	4.25	0
2024-03-21	4.25	4.25	4.25	4.25	0
2024-03-20	4.25	4.25	4.25	4.25	0
2024-03-19	4.25	4.25	4.25	4.25	0
2024-03-18	4.25	4.25	4.25	4.25	0
2024-03-15	4.25	4.25	4.25	4.25	0
2024-03-14	4.25	4.25	4.25	4.25	0
2024-03-13	4.25	4.25	4.25	4.25	0
2024-03-12	4.25	4.25	4.25	4.25	0
2024-03-11	4.25	4.25	4.25	4.25	0
2024-03-08	4.25	4.25	4.25	4.25	0
2024-03-07	4.25	4.25	4.25	4.25	0
2024-03-06	4.25	4.25	4.25	4.25	0
2024-03-05	4.25	4.25	4.25	4.25	0
2024-03-04	4.25	4.25	4.25	4.25	0
2024-03-01	4.25	4.25	4.25	4.25	0
2024-02-29	4.25	4.25	4.25	4.25	0
2024-02-28	4.25	4.25	4.25	4.25	0
2024-02-27	4.25	4.25	4.25	4.25	0
2024-02-26	4.25	4.25	4.25	4.25	0
2024-02-23	4.25	4.25	4.25	4.25	0
2024-02-22	4.25	4.25	4.25	4.25	0
2024-02-21	4.25	4.25	4.25	4.25	0
2024-02-20	4.25	4.25	4.25	4.25	0
2024-02-19	4.25	4.25	4.25	4.25	0
2024-02-16	4.25	4.25	4.25	4.25	0
2024-02-15	4.25	4.25	4.25	4.25	0
2024-02-14	4.25	4.25	4.25	4.25	0
2024-02-13	4.25	4.25	4.25	4.25	0
2024-02-12	4.25	4.25	4.25	4.25	0
2024-02-09	4.25	4.25	4.25	4.25	0
2024-02-08	4.25	4.25	4.25	4.25	0
2024-02-07	4.25	4.25	4.25	4.25	0
2024-02-06	4.25	4.25	4.25	4.25	0
2024-02-05	4.25	4.25	4.25	4.25	0
2024-02-02	4.25	4.25	4.25	4.25	0
2024-02-01	4.25	4.25	4.25	4.25	0
2024-01-31	4.25	4.25	4.25	4.25	0
2024-01-30	4.25	4.25	4.25	4.25	0
2024-01-29	4.25	4.25	4.25	4.25	0
2024-01-26	4.25	4.25	4.25	4.25	0
2024-01-25	4.25	4.25	4.25	4.25	0
2024-01-24	4.25	4.25	4.25	4.25	0
2024-01-23	4.25	4.25	4.25	4.25	0
2024-01-22	4.25	4.25	4.25	4.25	0
2024-01-19	4.25	4.25	4.25	4.25	0
2024-01-18	4.25	4.25	4.25	4.25	0
2024-01-17	4.25	4.25	4.25	4.25	0
2024-01-16	4.25	4.25	4.25	4.25	0
2024-01-15	4.25	4.25	4.25	4.25	0
2024-01-12	4.25	4.25	4.25	4.25	0
2024-01-11	4.25	4.25	4.25	4.25	0
2024-01-10	4.25	4.25	4.25	4.25	0
2024-01-09	4.25	4.25	4.25	4.25	0
2024-01-08	4.25	4.25	4.25	4.25	0
2024-01-05	4.25	4.25	4.25	4.25	0
2024-01-04	4.25	4.25	4.25	4.25	0
2024-01-03	4.25	4.25	4.25	4.25	0
2024-01-02	4.25	4.25	4.25	4.25	0
2024-01-01	4.25	4.25	4.25	4.25	0
2023-12-29	4.25	4.25	4.25	4.25	0
2023-12-28	4.25	4.25	4.25	4.25	0
2023-12-27	4.25	4.25	4.25	4.25	0
2023-12-26	4.25	4.25	4.25	4.25	0
2023-12-25	4.25	4.25	4.25	4.25	0
2023-12-22	4.25	4.25	4.25	4.25	0
2023-12-21	4.25	4.25	4.25	4.25	0
2023-12-20	4.25	4.25	4.25	4.25	0
2023-12-19	4.25	4.25	4.25	4.25	0
2023-12-18	4.25	4.25	4.25	4.25	0
2023-12-15	4.25	4.25	4.25	4.25	0
2023-12-14	4.25	4.25	4.25	4.25	0
2023-12-13	4.25	4.25	4.25	4.25	0
2023-12-12	4.25	4.25	4.25	4.25	0
2023-12-11	4.25	4.25	4.25	4.25	0
2023-12-08	4.25	4.25	4.25	4.25	0
2023-12-07	4.25	4.25	4.25	4.25	0
2023-12-06	4.25	4.25	4.25	4.25	0
2023-12-05	4.25	4.25	4.25	4.25	0
2023-12-04	4.25	4.25	4.25	4.25	0
2023-12-01	4.25	4.25	4.25	4.25	0
2023-11-30	4.25	4.25	4.25	4.25	0
2023-11-29	4.25	4.25	4.25	4.25	0
2023-11-28	4.25	4.25	4.25	4.25	0
2023-11-27	4.25	4.25	4.25	4.25	0
2023-11-24	4.25	4.25	4.25	4.25	0
2023-11-23	4.25	4.25	4.25	4.25	0
2023-11-22	4.25	4.25	4.25	4.25	0
2023-11-21	4.25	4.25	4.25	4.25	20,618
2023-11-20	4.25	4.25	4.25	4.25	0
2023-11-17	4.25	4.25	4.25	4.25	0
2023-11-16	4.25	4.25	4.25	4.25	0
2023-11-15	4.25	4.25	4.25	4.25	0
2023-11-14	4.25	4.25	4.25	4.25	0
2023-11-13	4.25	4.25	4.25	4.25	0
2023-11-10	4.25	4.25	4.25	4.25	0
2023-11-09	4.25	4.25	4.25	4.25	0
2023-11-08	4.25	4.25	4.25	4.25	0
2023-11-07	4.25	4.25	4.25	4.25	0
2023-11-06	4.25	4.25	4.25	4.25	0
2023-11-03	4.25	4.25	4.25	4.25	0
2023-11-02	4.25	4.25	4.25	4.25	0
2023-11-01	4.25	4.25	4.25	4.25	0
2023-10-31	4.25	4.25	4.25	4.25	0
2023-10-30	4.25	4.25	4.25	4.25	0
2023-10-27	4.25	4.25	4.25	4.25	0
2023-10-26	4.25	4.25	4.25	4.25	0
2023-10-25	4.25	4.25	4.25	4.25	0
2023-10-24	4.25	4.25	4.25	4.25	0
2023-10-23	4.25	4.25	4.25	4.25	0
2023-10-20	4.25	4.25	4.25	4.25	0
2023-10-19	4.25	4.25	4.25	4.25	0
2023-10-18	4.25	4.25	4.25	4.25	0
2023-10-17	4.25	4.25	4.25	4.25	0
2023-10-16	4.25	4.25	4.25	4.25	0
2023-10-13	4.25	4.25	4.25	4.25	0
2023-10-12	4.25	4.25	4.25	4.25	0
2023-10-11	4.25	4.25	4.25	4.25	0
2023-10-10	4.25	4.25	4.25	4.25	0
2023-10-09	4.25	4.25	4.25	4.25	0
2023-10-06	4.25	4.25	4.25	4.25	0
2023-10-05	4.25	4.25	4.25	4.25	0
2023-10-04	4.25	4.25	4.25	4.25	0
2023-10-03	4.25	4.25	4.25	4.25	0
2023-10-02	4.25	4.25	4.25	4.25	0
2023-09-29	4.25	4.25	4.25	4.25	0
2023-09-28	4.25	4.25	4.25	4.25	0
2023-09-27	4.25	4.25	4.25	4.25	0
2023-09-26	4.25	4.25	4.25	4.25	0
2023-09-25	4.25	4.25	4.25	4.25	0
2023-09-22	4.25	4.25	4.25	4.25	0
2023-09-21	4.25	4.25	4.25	4.25	0
2023-09-20	4.25	4.25	4.25	4.25	0
2023-09-19	4.25	4.25	4.25	4.25	0
2023-09-18	4.25	4.25	4.25	4.25	0
2023-09-15	4.25	4.25	4.25	4.25	0
2023-09-14	4.25	4.25	4.25	4.25	0
2023-09-13	4.25	4.25	4.25	4.25	0
2023-09-12	4.25	4.25	4.25	4.25	0
2023-09-11	4.25	4.25	4.25	4.25	0
2023-09-08	4.25	4.25	4.25	4.25	0
2023-09-07	4.00	4.25	4.00	4.25	108,333
2023-09-06	2.00	4.00	2.00	4.00	90,000
2023-09-05	2.00	2.00	2.00	2.00	0
2023-09-04	2.00	2.00	1.25	2.00	48,333
2023-09-01	2.00	2.00	2.00	2.00	0
2023-08-31	2.00	2.00	2.00	2.00	0
2023-08-30	2.00	2.00	2.00	2.00	0
2023-08-29	2.00	2.00	2.00	2.00	0
2023-08-28	2.00	2.00	2.00	2.00	0
2023-08-25	2.00	2.00	2.00	2.00	0
2023-08-24	2.00	2.00	2.00	2.00	0
2023-08-23	2.00	2.00	2.00	2.00	0
2023-08-22	2.00	2.00	2.00	2.00	0
2023-08-21	2.00	2.00	2.00	2.00	0
2023-08-18	2.00	2.00	2.00	2.00	0
2023-08-17	2.00	2.00	2.00	2.00	0
2023-08-16	2.00	2.00	2.00	2.00	0
2023-08-15	2.00	2.00	2.00	2.00	0
2023-08-14	2.00	2.00	2.00	2.00	0
2023-08-11	2.00	2.00	2.00	2.00	0
2023-08-10	2.00	2.00	2.00	2.00	0
2023-08-09	2.00	2.00	2.00	2.00	0
2023-08-08	2.00	2.00	2.00	2.00	0
2023-08-07	2.00	2.00	2.00	2.00	0
2023-08-04	2.00	2.00	2.00	2.00	0
2023-08-03	2.00	2.00	2.00	2.00	0
2023-08-02	2.00	2.00	2.00	2.00	0
2023-08-01	2.00	2.00	2.00	2.00	0
2023-07-31	2.00	2.00	2.00	2.00	0
2023-07-28	2.00	2.00	2.00	2.00	0
2023-07-27	2.00	2.00	2.00	2.00	0
2023-07-26	2.00	2.00	2.00	2.00	0
2023-07-25	2.00	2.00	2.00	2.00	0
2023-07-24	2.00	2.00	2.00	2.00	0
2023-07-21	2.00	2.00	2.00	2.00	0
2023-07-20	2.00	2.00	2.00	2.00	0
2023-07-19	2.00	2.00	2.00	2.00	0
2023-07-18	2.00	2.00	2.00	2.00	0
2023-07-17	2.00	2.00	2.00	2.00	0
2023-07-14	2.00	2.00	2.00	2.00	0
2023-07-13	2.00	2.00	2.00	2.00	0
2023-07-12	2.00	2.00	2.00	2.00	0
2023-07-11	2.00	2.00	2.00	2.00	0
2023-07-10	2.00	2.00	2.00	2.00	0
2023-07-07	2.00	2.00	2.00	2.00	0
2023-07-06	2.00	2.00	2.00	2.00	0
2023-07-05	2.00	2.00	2.00	2.00	0
2023-07-04	2.00	2.00	2.00	2.00	0
2023-07-03	2.00	2.00	2.00	2.00	0
2023-06-30	2.00	2.00	2.00	2.00	0
2023-06-29	2.00	2.00	2.00	2.00	0
2023-06-28	2.00	2.00	2.00	2.00	0
2023-06-27	2.00	2.00	2.00	2.00	0
2023-06-26	2.00	2.00	2.00	2.00	0
2023-06-23	2.00	2.00	2.00	2.00	0
2023-06-22	2.00	2.00	2.00	2.00	0
2023-06-21	2.00	2.00	2.00	2.00	0
2023-06-20	2.00	2.00	2.00	2.00	0
2023-06-19	2.00	2.00	2.00	2.00	0
2023-06-16	2.00	2.00	2.00	2.00	0
2023-06-15	2.00	2.00	2.00	2.00	0
2023-06-14	2.00	2.00	2.00	2.00	0
2023-06-13	2.00	2.00	2.00	2.00	0
2023-06-12	2.00	2.00	2.00	2.00	0
2023-06-09	2.00	2.00	2.00	2.00	0
2023-06-08	2.00	2.00	2.00	2.00	0
2023-06-07	2.00	2.00	2.00	2.00	0
2023-06-06	2.00	2.00	2.00	2.00	0
2023-06-05	2.00	2.00	2.00	2.00	0
2023-06-02	2.00	2.00	2.00	2.00	0
2023-06-01	2.00	2.00	2.00	2.00	0
2023-05-31	2.00	2.00	2.00	2.00	0
2023-05-30	2.00	2.00	2.00	2.00	0
2023-05-29	2.00	2.00	2.00	2.00	0
2023-05-26	2.00	2.00	2.00	2.00	0
2023-05-25	2.00	2.00	2.00	2.00	0
2023-05-24	2.00	2.00	2.00	2.00	0
2023-05-23	2.00	2.00	2.00	2.00	0
2023-05-22	2.00	2.00	2.00	2.00	0
2023-05-19	2.00	2.00	2.00	2.00	0
2023-05-18	2.00	2.00	2.00	2.00	0
2023-05-17	2.00	2.00	2.00	2.00	0
2023-05-16	2.00	2.00	2.00	2.00	0
2023-05-15	2.00	2.00	2.00	2.00	0
2023-05-12	2.00	2.00	2.00	2.00	0
2023-05-11	2.00	2.00	2.00	2.00	0
2023-05-10	2.00	2.00	2.00	2.00	0
2023-05-09	2.00	2.00	2.00	2.00	0
2023-05-08	2.00	2.00	2.00	2.00	0
2023-05-05	2.00	2.00	2.00	2.00	0
2023-05-04	2.00	2.00	2.00	2.00	0
2023-05-03	2.00	2.00	2.00	2.00	0
2023-05-02	2.00	2.00	2.00	2.00	0
2023-05-01	2.00	2.00	2.00	2.00	0
2023-04-28	2.00	2.00	2.00	2.00	0
2023-04-27	2.00	2.00	2.00	2.00	0
2023-04-26	2.00	2.00	2.00	2.00	0
2023-04-25	2.00	2.00	2.00	2.00	0
2023-04-24	2.00	2.00	2.00	2.00	0
2023-04-21	2.00	2.00	2.00	2.00	0
2023-04-20	2.00	2.00	2.00	2.00	0
2023-04-19	2.00	2.00	2.00	2.00	0
2023-04-18	2.00	2.00	2.00	2.00	0
2023-04-17	2.00	2.00	2.00	2.00	0
2023-04-14	2.00	2.00	2.00	2.00	0
2023-04-13	2.00	2.00	2.00	2.00	0
2023-04-12	2.00	2.00	2.00	2.00	0
2023-04-11	2.00	2.00	2.00	2.00	0
2023-04-10	2.00	2.00	2.00	2.00	0
2023-04-07	2.00	2.00	2.00	2.00	0
2023-04-06	2.00	2.00	2.00	2.00	0
2023-04-05	2.00	2.00	2.00	2.00	0
2023-04-04	2.00	2.00	2.00	2.00	0
2023-04-03	2.00	2.00	2.00	2.00	0
2023-03-31	2.00	2.00	2.00	2.00	0
2023-03-30	2.00	2.00	2.00	2.00	0
2023-03-29	2.00	2.00	2.00	2.00	0
2023-03-28	2.00	2.00	2.00	2.00	0
2023-03-27	2.00	2.00	2.00	2.00	0
2023-03-24	2.00	2.00	2.00	2.00	0
2023-03-23	2.00	2.00	2.00	2.00	0
2023-03-22	2.00	2.00	2.00	2.00	0
2023-03-21	2.00	2.00	2.00	2.00	0
2023-03-20	2.00	2.00	2.00	2.00	0
2023-03-17	2.00	2.00	2.00	2.00	0
2023-03-16	2.00	2.00	2.00	2.00	0
2023-03-15	2.00	2.00	2.00	2.00	0
2023-03-14	2.00	2.00	2.00	2.00	0
2023-03-13	2.00	2.00	2.00	2.00	0
2023-03-10	2.00	2.00	2.00	2.00	0
2023-03-09	2.00	2.00	2.00	2.00	0
2023-03-08	2.00	2.00	2.00	2.00	0
2023-03-07	2.00	2.00	2.00	2.00	0
2023-03-06	2.00	2.00	2.00	2.00	0
2023-03-03	2.00	2.00	2.00	2.00	0
2023-03-02	2.00	2.00	2.00	2.00	0
2023-03-01	2.00	2.00	2.00	2.00	0
2023-02-28	2.00	2.00	2.00	2.00	0
2023-02-27	2.00	2.00	2.00	2.00	0
2023-02-24	2.00	2.00	2.00	2.00	0
2023-02-23	2.00	2.00	2.00	2.00	0
2023-02-22	2.00	2.00	2.00	2.00	0
2023-02-21	2.00	2.00	2.00	2.00	0
2023-02-20	2.00	2.00	2.00	2.00	0
2023-02-17	2.00	2.00	2.00	2.00	0
2023-02-16	2.00	2.00	2.00	2.00	0
2023-02-15	2.00	2.00	2.00	2.00	0
2023-02-14	2.00	2.00	2.00	2.00	0
2023-02-13	2.00	2.00	2.00	2.00	0
2023-02-10	2.00	2.00	2.00	2.00	0
2023-02-09	2.00	2.00	2.00	2.00	0
2023-02-08	2.00	2.00	2.00	2.00	0
2023-02-07	2.00	2.00	2.00	2.00	0
2023-02-06	2.00	2.00	2.00	2.00	0
2023-02-03	2.00	2.00	2.00	2.00	0
2023-02-02	2.00	2.00	2.00	2.00	0
2023-02-01	2.00	2.00	2.00	2.00	0
2023-01-31	2.00	2.00	2.00	2.00	0
2023-01-30	2.00	2.00	2.00	2.00	0
2023-01-27	2.00	2.00	2.00	2.00	0
2023-01-26	2.00	2.00	2.00	2.00	0
2023-01-25	2.00	2.00	2.00	2.00	0
2023-01-24	2.00	2.00	2.00	2.00	0
2023-01-23	2.00	2.00	2.00	2.00	0
2023-01-20	2.00	2.00	2.00	2.00	0
2023-01-19	2.00	2.00	2.00	2.00	0
2023-01-18	2.00	2.00	2.00	2.00	0
2023-01-17	2.00	2.00	2.00	2.00	0
2023-01-16	2.00	2.00	2.00	2.00	0
2023-01-13	2.00	2.00	2.00	2.00	0
2023-01-12	2.00	2.00	2.00	2.00	0
2023-01-11	2.00	2.00	2.00	2.00	0
2023-01-10	2.00	2.00	2.00	2.00	0
2023-01-09	2.00	2.00	2.00	2.00	0
2023-01-06	2.00	2.00	2.00	2.00	0
2023-01-05	2.00	2.00	2.00	2.00	0
2023-01-04	2.00	2.00	2.00	2.00	0
2023-01-03	2.00	2.00	2.00	2.00	0
2023-01-02	2.00	2.00	2.00	2.00	0
2022-12-30	2.00	2.00	2.00	2.00	0
2022-12-29	2.00	2.00	2.00	2.00	0
2022-12-28	2.00	2.00	2.00	2.00	0
2022-12-27	2.00	2.00	2.00	2.00	0
2022-12-26	2.00	2.00	2.00	2.00	0
2022-12-23	2.00	2.00	2.00	2.00	0
2022-12-22	2.00	2.00	2.00	2.00	0
2022-12-21	2.00	2.00	2.00	2.00	0
2022-12-20	2.00	2.00	2.00	2.00	0
2022-12-19	2.00	2.00	2.00	2.00	0
2022-12-16	2.00	2.00	2.00	2.00	0
2022-12-15	2.00	2.00	2.00	2.00	0
2022-12-14	2.00	2.00	2.00	2.00	0
2022-12-13	2.00	2.00	2.00	2.00	0
2022-12-12	2.00	2.00	2.00	2.00	0
2022-12-09	2.00	2.00	2.00	2.00	0
2022-12-08	2.00	2.00	2.00	2.00	0
2022-12-07	2.00	2.00	2.00	2.00	0
2022-12-06	2.00	2.00	2.00	2.00	0
2022-12-05	2.00	2.00	2.00	2.00	0
2022-12-02	2.00	2.00	2.00	2.00	0
2022-12-01	2.00	2.00	2.00	2.00	0
2022-11-30	2.00	2.00	2.00	2.00	0
2022-11-29	2.00	2.00	2.00	2.00	0
2022-11-28	2.00	2.00	2.00	2.00	0
2022-11-25	2.00	2.00	2.00	2.00	0
2022-11-24	2.00	2.00	2.00	2.00	0
2022-11-23	2.00	2.00	2.00	2.00	0
2022-11-22	2.00	2.00	2.00	2.00	0
2022-11-21	2.00	2.00	2.00	2.00	0
2022-11-18	2.00	2.00	2.00	2.00	0
2022-11-17	2.00	2.00	2.00	2.00	0
2022-11-16	2.00	2.00	2.00	2.00	0
2022-11-15	2.00	2.00	2.00	2.00	0
2022-11-14	2.00	2.00	2.00	2.00	0
2022-11-11	2.00	2.00	2.00	2.00	0
2022-11-10	2.00	2.00	2.00	2.00	0
2022-11-09	2.00	2.00	2.00	2.00	0
2022-11-08	2.00	2.00	2.00	2.00	0
2022-11-07	3.00	3.00	2.00	2.00	0
2022-11-04	2.00	2.00	2.00	2.00	0
2022-11-03	2.00	2.00	2.00	2.00	0
2022-11-02	2.00	2.00	2.00	2.00	0
2022-11-01	2.00	2.00	2.00	2.00	0
2022-10-31	2.00	2.00	2.00	2.00	0
2022-10-28	2.00	2.00	2.00	2.00	0
2022-10-27	2.00	2.00	2.00	2.00	0
2022-10-26	2.00	2.00	2.00	2.00	0
2022-10-25	2.00	2.00	2.00	2.00	0
2022-10-24	2.00	2.00	2.00	2.00	0
2022-10-21	2.00	2.00	2.00	2.00	0
2022-10-20	2.00	2.00	2.00	2.00	0
2022-10-19	2.00	2.00	2.00	2.00	0
2022-10-18	2.00	2.00	2.00	2.00	0
2022-10-17	2.00	2.00	2.00	2.00	0
2022-10-14	2.00	2.00	2.00	2.00	0
2022-10-13	2.00	2.00	2.00	2.00	0
2022-10-12	2.00	2.00	2.00	2.00	0
2022-10-11	2.00	2.00	2.00	2.00	0
2022-10-10	2.00	2.00	2.00	2.00	0
2022-10-07	2.00	2.00	2.00	2.00	0
2022-10-06	2.00	2.00	2.00	2.00	0
2022-10-05	2.00	2.00	2.00	2.00	0
2022-10-04	2.00	2.00	2.00	2.00	0
2022-10-03	2.00	2.00	2.00	2.00	0
2022-09-30	2.00	2.00	2.00	2.00	0
2022-09-29	2.00	2.00	2.00	2.00	0
2022-09-28	2.00	2.00	2.00	2.00	0
2022-09-27	2.00	2.00	2.00	2.00	0
2022-09-26	2.00	2.00	2.00	2.00	0
2022-09-23	2.00	2.00	2.00	2.00	0
2022-09-22	2.00	2.00	2.00	2.00	0
2022-09-21	2.00	2.00	2.00	2.00	0
2022-09-20	2.00	2.00	2.00	2.00	0
2022-09-19	2.00	2.00	2.00	2.00	0
2022-09-16	2.00	2.00	2.00	2.00	0
2022-09-15	2.00	2.00	2.00	2.00	0
2022-09-14	2.00	2.00	2.00	2.00	0
2022-09-13	2.00	2.00	2.00	2.00	0
2022-09-12	2.00	2.00	2.00	2.00	0
2022-09-09	2.00	2.00	2.00	2.00	0
2022-09-08	2.00	2.00	2.00	2.00	0
2022-09-07	2.00	2.00	2.00	2.00	0
2022-09-06	2.00	2.00	2.00	2.00	0
2022-09-05	2.00	2.00	2.00	2.00	0
2022-09-02	2.00	2.00	2.00	2.00	0
2022-09-01	2.00	2.00	2.00	2.00	0
2022-08-31	2.00	2.00	2.00	2.00	0
2022-08-30	2.00	2.00	2.00	2.00	0
2022-08-29	2.00	2.00	2.00	2.00	0
2022-08-26	2.00	2.00	2.00	2.00	0
2022-08-25	2.00	2.00	2.00	2.00	0
2022-08-24	2.00	2.00	2.00	2.00	0
2022-08-23	2.00	2.00	2.00	2.00	0
2022-08-22	2.00	2.00	2.00	2.00	0
2022-08-19	2.00	2.00	2.00	2.00	0
2022-08-18	2.00	2.00	2.00	2.00	0
2022-08-17	2.00	2.00	2.00	2.00	0
2022-08-16	2.00	2.00	2.00	2.00	0
2022-08-15	2.00	2.00	2.00	2.00	0
2022-08-12	2.00	2.00	2.00	2.00	0
2022-08-11	2.00	2.00	2.00	2.00	0
2022-08-10	2.00	2.00	2.00	2.00	0
2022-08-09	2.00	2.00	2.00	2.00	0
2022-08-08	2.00	2.00	2.00	2.00	0
2022-08-05	2.00	2.00	2.00	2.00	0
2022-08-04	2.00	2.00	2.00	2.00	0
2022-08-03	2.00	2.00	2.00	2.00	0
2022-08-02	2.00	2.00	2.00	2.00	0
2022-08-01	3.00	3.00	1.00	2.00	0
2022-07-29	2.00	2.00	2.00	2.00	0
2022-07-28	2.00	2.00	2.00	2.00	0
2022-07-27	2.00	2.00	2.00	2.00	0
2022-07-26	2.00	2.00	2.00	2.00	0
2022-07-25	2.00	2.00	2.00	2.00	0
2022-07-22	2.00	2.00	2.00	2.00	0
2022-07-21	2.00	2.00	2.00	2.00	0
2022-07-20	2.00	2.00	2.00	2.00	0
2022-07-19	2.00	2.00	2.00	2.00	0
2022-07-18	2.00	2.00	2.00	2.00	0
2022-07-15	2.00	2.00	2.00	2.00	0
2022-07-14	2.00	2.00	2.00	2.00	0
2022-07-13	2.00	2.00	2.00	2.00	0
2022-07-12	2.00	2.00	2.00	2.00	0
2022-07-11	2.00	2.00	2.00	2.00	0
2022-07-08	2.00	2.00	2.00	2.00	0
2022-07-07	2.00	2.00	2.00	2.00	0
2022-07-06	2.00	2.00	2.00	2.00	0
2022-07-05	2.00	2.00	2.00	2.00	0
2022-07-04	2.00	2.00	2.00	2.00	0
2022-07-01	2.00	2.00	2.00	2.00	0
2022-06-30	2.00	2.00	2.00	2.00	0
2022-06-29	2.00	2.00	2.00	2.00	0
2022-06-28	2.00	2.00	2.00	2.00	0
2022-06-27	2.00	2.00	2.00	2.00	0
2022-06-24	2.00	2.00	2.00	2.00	0
2022-06-23	2.00	2.00	2.00	2.00	0
2022-06-22	2.00	2.00	2.00	2.00	0
2022-06-21	2.00	2.00	2.00	2.00	0
2022-06-20	2.00	2.00	2.00	2.00	0
2022-06-17	2.00	2.00	2.00	2.00	0
2022-06-16	2.00	2.00	2.00	2.00	0
2022-06-15	2.00	2.00	2.00	2.00	0
2022-06-14	2.00	2.00	2.00	2.00	0
2022-06-13	2.00	2.00	2.00	2.00	0
2022-06-10	2.00	2.00	2.00	2.00	0
2022-06-09	2.00	2.00	2.00	2.00	0
2022-06-08	2.00	2.00	2.00	2.00	0
2022-06-07	2.00	2.00	2.00	2.00	0
2022-06-06	2.00	2.00	2.00	2.00	0
2022-06-03	2.00	2.00	2.00	2.00	0
2022-06-02	2.00	2.00	2.00	2.00	0
2022-06-01	2.00	2.00	2.00	2.00	0
2022-05-31	2.00	2.00	2.00	2.00	0
2022-05-30	2.00	2.00	2.00	2.00	0
2022-05-27	2.00	2.00	2.00	2.00	0
2022-05-26	2.00	2.00	2.00	2.00	0
2022-05-25	2.00	2.00	2.00	2.00	0
2022-05-24	2.00	2.00	2.00	2.00	0
2022-05-23	2.00	2.00	2.00	2.00	0
2022-05-20	2.00	2.00	2.00	2.00	0
2022-05-19	2.00	2.00	2.00	2.00	0
2022-05-18	2.00	2.00	2.00	2.00	0
2022-05-17	2.00	2.00	2.00	2.00	0
2022-05-16	2.00	2.00	2.00	2.00	0
2022-05-13	2.00	2.00	2.00	2.00	0
2022-05-12	2.00	2.00	2.00	2.00	0
2022-05-11	2.00	2.00	2.00	2.00	0
2022-05-10	2.00	2.00	2.00	2.00	0
2022-05-09	2.00	2.00	2.00	2.00	0
2022-05-06	2.00	2.00	2.00	2.00	0
2022-05-05	2.00	2.00	2.00	2.00	0
2022-05-04	2.00	2.00	2.00	2.00	0
2022-05-03	2.00	2.00	2.00	2.00	0
2022-05-02	2.00	2.00	2.00	2.00	0
2022-04-29	2.00	2.00	2.00	2.00	0
2022-04-28	2.00	2.00	2.00	2.00	0
2022-04-27	2.00	2.00	2.00	2.00	0
2022-04-26	2.00	2.00	2.00	2.00	0
2022-04-25	2.00	2.00	2.00	2.00	0
2022-04-22	2.00	2.00	2.00	2.00	0
2022-04-21	2.00	2.00	2.00	2.00	0
2022-04-20	2.00	2.00	2.00	2.00	0
2022-04-19	2.00	2.00	2.00	2.00	0
2022-04-18	2.00	2.00	2.00	2.00	0
2022-04-15	2.00	2.00	2.00	2.00	0
2022-04-14	2.00	2.00	2.00	2.00	0
2022-04-13	2.00	2.00	2.00	2.00	0
2022-04-12	2.00	2.00	2.00	2.00	0
2022-04-11	2.00	2.00	2.00	2.00	0
2022-04-08	2.00	2.00	2.00	2.00	0
2022-04-07	2.00	2.00	2.00	2.00	0
2022-04-06	2.00	2.00	2.00	2.00	0
2022-04-05	2.00	2.00	2.00	2.00	0
2022-04-04	2.00	2.00	2.00	2.00	0
2022-04-01	2.00	2.00	2.00	2.00	0
2022-03-31	2.00	2.00	2.00	2.00	0
2022-03-30	2.00	2.00	2.00	2.00	0
2022-03-29	2.00	2.00	2.00	2.00	0
2022-03-28	2.00	2.00	2.00	2.00	0
2022-03-25	2.00	2.00	2.00	2.00	0
2022-03-24	2.00	2.00	2.00	2.00	0
2022-03-23	2.00	2.00	2.00	2.00	0
2022-03-22	2.00	2.00	2.00	2.00	0
2022-03-21	2.00	2.00	2.00	2.00	0
2022-03-18	2.00	2.00	2.00	2.00	0
2022-03-17	2.00	2.00	2.00	2.00	0
2022-03-16	2.00	2.00	2.00	2.00	0
2022-03-15	2.00	2.00	2.00	2.00	0
2022-03-14	2.00	2.00	2.00	2.00	0
2022-03-11	2.00	2.00	2.00	2.00	0
2022-03-10	2.00	2.00	2.00	2.00	0
2022-03-09	2.00	2.00	2.00	2.00	0
2022-03-08	2.00	2.00	2.00	2.00	0
2022-03-07	2.00	2.00	2.00	2.00	0
2022-03-04	2.00	2.00	2.00	2.00	0
2022-03-03	2.00	2.00	2.00	2.00	0
2022-03-02	2.00	2.00	2.00	2.00	0
2022-03-01	2.00	2.00	2.00	2.00	0
2022-02-28	2.00	2.00	2.00	2.00	0
2022-02-25	2.00	2.00	2.00	2.00	0
2022-02-24	2.00	2.00	2.00	2.00	0
2022-02-23	2.00	2.00	2.00	2.00	0
2022-02-22	2.00	2.00	2.00	2.00	0
2022-02-21	2.00	2.00	2.00	2.00	0
2022-02-18	2.00	2.00	2.00	2.00	0
2022-02-17	2.00	2.00	2.00	2.00	0
2022-02-16	2.00	2.00	2.00	2.00	0
2022-02-15	2.00	2.00	2.00	2.00	0
2022-02-14	2.00	2.00	2.00	2.00	0
2022-02-11	2.00	2.00	2.00	2.00	0
2022-02-10	2.00	2.00	2.00	2.00	0
2022-02-09	2.00	2.00	2.00	2.00	0
2022-02-08	2.00	2.00	2.00	2.00	0
2022-02-07	2.00	2.00	2.00	2.00	0
2022-02-04	2.00	2.00	2.00	2.00	0
2022-02-03	2.00	2.00	2.00	2.00	0
2022-02-02	2.00	2.00	2.00	2.00	0
2022-02-01	2.00	2.00	2.00	2.00	0
2022-01-31	2.00	2.00	2.00	2.00	0
2022-01-28	2.00	2.00	2.00	2.00	0
2022-01-27	2.00	2.00	2.00	2.00	0
2022-01-26	2.00	2.00	2.00	2.00	0
2022-01-25	2.00	2.00	2.00	2.00	0
2022-01-24	2.00	2.00	2.00	2.00	0
2022-01-21	2.00	2.00	2.00	2.00	0
2022-01-20	2.00	2.00	2.00	2.00	0
2022-01-19	2.00	2.00	2.00	2.00	0
2022-01-18	2.00	2.00	2.00	2.00	0
2022-01-17	2.00	2.00	2.00	2.00	0
2022-01-14	2.00	2.00	2.00	2.00	0
2022-01-13	2.00	2.00	2.00	2.00	0
2022-01-12	2.00	2.00	2.00	2.00	0
2022-01-11	2.00	2.00	2.00	2.00	0
2022-01-10	2.00	2.00	2.00	2.00	0
2022-01-07	2.00	2.00	2.00	2.00	0
2022-01-06	2.00	2.00	2.00	2.00	0
2022-01-05	2.00	2.00	2.00	2.00	0
2022-01-04	2.00	2.00	2.00	2.00	0
2022-01-03	2.00	2.00	2.00	2.00	0
2021-12-31	2.00	2.00	2.00	2.00	0
2021-12-30	2.00	2.00	2.00	2.00	0
2021-12-29	2.00	2.00	2.00	2.00	0
2021-12-28	2.00	2.00	2.00	2.00	0
2021-12-27	2.00	2.00	2.00	2.00	0
2021-12-24	2.00	2.00	2.00	2.00	0
2021-12-23	2.00	2.00	2.00	2.00	0
2021-12-22	2.00	2.00	2.00	2.00	100
2021-12-21	2.00	2.00	2.00	2.00	0
2021-12-20	2.00	2.00	2.00	2.00	0
2021-12-17	2.00	2.00	2.00	2.00	0
2021-12-16	2.00	2.00	2.00	2.00	0
2021-12-15	2.00	2.00	2.00	2.00	0
2021-12-14	2.00	2.00	2.00	2.00	0
2021-12-13	2.00	2.00	2.00	2.00	0
2021-12-10	2.00	2.00	2.00	2.00	0
2021-12-09	2.00	2.00	2.00	2.00	0
2021-12-08	2.00	2.00	2.00	2.00	0
2021-12-07	2.00	2.00	2.00	2.00	0
2021-12-06	2.00	2.00	2.00	2.00	0
2021-12-03	2.00	2.00	2.00	2.00	0
2021-12-02	2.00	2.00	2.00	2.00	0
2021-12-01	2.00	2.00	2.00	2.00	0
2021-11-30	2.00	2.00	2.00	2.00	0
2021-11-29	2.00	2.00	2.00	2.00	0
2021-11-26	2.00	2.00	2.00	2.00	0
2021-11-25	2.00	2.00	2.00	2.00	0
2021-11-24	2.00	2.00	2.00	2.00	0
2021-11-23	2.00	2.00	2.00	2.00	0
2021-11-22	2.00	2.00	2.00	2.00	0
2021-11-19	2.00	2.00	2.00	2.00	0
2021-11-18	2.00	2.00	2.00	2.00	0
2021-11-17	2.00	2.00	2.00	2.00	0
2021-11-16	2.00	2.00	2.00	2.00	0
2021-11-15	2.00	2.00	2.00	2.00	0
2021-11-12	2.00	2.00	2.00	2.00	0
2021-11-11	2.00	2.00	2.00	2.00	0
2021-11-10	2.00	2.00	2.00	2.00	0
2021-11-09	2.00	2.00	2.00	2.00	0
2021-11-08	2.00	2.00	2.00	2.00	0
2021-11-05	2.00	2.00	2.00	2.00	0
2021-11-04	2.00	2.00	2.00	2.00	0
2021-11-03	2.00	2.00	2.00	2.00	0
2021-11-02	2.00	2.00	2.00	2.00	0
2021-11-01	2.00	2.00	2.00	2.00	0
2021-10-29	2.00	2.00	2.00	2.00	0
2021-10-28	2.00	2.00	2.00	2.00	0
2021-10-27	2.00	2.00	2.00	2.00	0
2021-10-26	2.00	2.00	2.00	2.00	0
2021-10-25	2.00	2.00	2.00	2.00	0
2021-10-22	2.00	2.00	2.00	2.00	0
2021-10-21	2.00	2.00	2.00	2.00	0
2021-10-20	2.00	2.00	2.00	2.00	0
2021-10-19	2.00	2.00	2.00	2.00	0
2021-10-18	2.00	2.00	1.00	2.00	0
2021-10-15	2.00	2.00	2.00	2.00	0
2021-10-14	2.00	2.00	2.00	2.00	0
2021-10-13	2.00	2.00	2.00	2.00	0
2021-10-12	2.00	2.00	2.00	2.00	0
2021-10-11	2.00	2.00	2.00	2.00	0
2021-10-08	2.00	2.00	2.00	2.00	0
2021-10-07	2.00	2.00	2.00	2.00	0
2021-10-06	2.00	2.00	2.00	2.00	0
2021-10-05	2.00	2.00	2.00	2.00	0
2021-10-04	2.00	2.00	2.00	2.00	0
2021-10-01	2.00	2.00	2.00	2.00	0
2021-09-30	2.00	2.00	2.00	2.00	0
2021-09-29	2.00	2.00	2.00	2.00	0
2021-09-28	2.00	2.00	2.00	2.00	0
2021-09-27	2.00	2.00	2.00	2.00	0
2021-09-24	2.00	2.00	2.00	2.00	0
2021-09-23	2.00	2.00	2.00	2.00	0
2021-09-22	2.00	2.00	2.00	2.00	0
2021-09-21	2.00	2.00	2.00	2.00	0
2021-09-20	2.00	2.00	2.00	2.00	0
2021-09-17	2.00	2.00	2.00	2.00	0
2021-09-16	2.00	2.00	2.00	2.00	0
2021-09-15	2.00	2.00	2.00	2.00	0
2021-09-14	2.00	2.00	2.00	2.00	0
2021-09-13	2.00	2.00	2.00	2.00	0
2021-09-10	2.00	2.00	2.00	2.00	0
2021-09-09	2.00	2.00	2.00	2.00	0
2021-09-08	2.00	2.00	2.00	2.00	0
2021-09-07	2.00	2.00	2.00	2.00	0
2021-09-06	2.00	2.00	2.00	2.00	0
2021-09-03	2.00	2.00	2.00	2.00	0
2021-09-02	2.00	2.00	2.00	2.00	0
2021-09-01	2.00	2.00	2.00	2.00	0
2021-08-31	2.00	2.00	2.00	2.00	0
2021-08-30	2.00	2.00	2.00	2.00	0
2021-08-27	2.00	2.00	2.00	2.00	0
2021-08-26	2.00	2.00	2.00	2.00	0
2021-08-25	2.00	2.00	2.00	2.00	0
2021-08-24	2.00	2.00	2.00	2.00	0
2021-08-23	2.00	2.00	2.00	2.00	0
2021-08-20	2.00	2.00	2.00	2.00	0
2021-08-19	2.00	2.00	2.00	2.00	0
2021-08-18	2.00	2.00	2.00	2.00	0
2021-08-17	2.00	2.00	2.00	2.00	0
2021-08-16	2.00	2.00	2.00	2.00	0
2021-08-13	2.00	2.00	2.00	2.00	0
2021-08-12	2.00	2.00	2.00	2.00	0
2021-08-11	2.00	2.00	2.00	2.00	0
2021-08-10	2.00	2.00	2.00	2.00	0
2021-08-09	2.00	2.00	2.00	2.00	0
2021-08-06	2.00	2.00	2.00	2.00	0
2021-08-05	2.00	2.00	2.00	2.00	0
2021-08-04	2.00	2.00	2.00	2.00	0
2021-08-03	2.00	2.00	2.00	2.00	0
2021-08-02	2.00	2.00	2.00	2.00	0
2021-07-30	2.00	2.00	2.00	2.00	0
2021-07-29	3.00	3.00	3.00	3.00	0
2021-07-28	3.00	3.00	3.00	3.00	0
2021-07-27	3.00	3.00	3.00	3.00	0
2021-07-26	3.00	3.00	3.00	3.00	0
2021-07-23	3.00	3.00	3.00	3.00	0
2021-07-22	3.00	3.00	3.00	3.00	0
2021-07-21	3.00	3.00	3.00	3.00	0
2021-07-20	3.00	3.00	3.00	3.00	0
2021-07-19	3.00	3.00	3.00	3.00	0
2021-07-16	3.00	3.00	3.00	3.00	0
2021-07-15	3.00	3.00	3.00	3.00	0
2021-07-14	3.00	3.00	3.00	3.00	0
2021-07-13	3.00	3.00	3.00	3.00	0
2021-07-12	3.00	3.00	3.00	3.00	0
2021-07-09	3.00	3.00	3.00	3.00	0
2021-07-08	3.00	3.00	3.00	3.00	0
2021-07-07	3.00	3.00	3.00	3.00	0
2021-07-06	3.00	3.00	3.00	3.00	0
2021-07-05	3.00	3.00	3.00	3.00	0
2021-07-02	3.00	3.00	3.00	3.00	0
2021-07-01	3.00	3.00	3.00	3.00	0
2021-06-30	3.00	3.00	3.00	3.00	0
2021-06-29	3.00	3.00	3.00	3.00	0
2021-06-28	3.00	3.00	3.00	3.00	0
2021-06-25	3.00	3.00	3.00	3.00	0
2021-06-24	3.00	3.00	3.00	3.00	0
2021-06-23	3.00	3.00	3.00	3.00	0
2021-06-22	3.00	3.00	3.00	3.00	0
2021-06-21	3.00	3.00	2.00	3.00	0
2021-06-18	3.00	3.00	3.00	3.00	0
2021-06-17	3.00	3.00	3.00	3.00	0
2021-06-16	3.00	3.00	3.00	3.00	0
2021-06-15	3.00	3.00	3.00	3.00	0
2021-06-14	3.00	3.00	3.00	3.00	0
2021-06-11	3.50	3.50	3.50	3.50	0
2021-06-10	3.50	3.50	3.50	3.50	0
2021-06-09	3.50	3.50	3.50	3.50	0
2021-06-08	3.50	3.50	3.50	3.50	0
2021-06-07	3.50	3.50	3.50	3.50	0
2021-06-04	3.50	3.50	3.50	3.50	0
2021-06-03	3.50	3.50	3.50	3.50	0
2021-06-02	3.50	3.50	3.50	3.50	0
2021-06-01	3.50	3.50	3.50	3.50	0
2021-05-28	3.50	3.50	3.50	3.50	0
2021-05-27	3.50	3.50	3.50	3.50	0
2021-05-26	3.50	3.50	3.50	3.50	0
2021-05-25	3.50	3.50	3.50	3.50	0
2021-05-24	3.50	3.50	3.50	3.50	0
2021-05-21	3.50	3.50	3.50	3.50	0
2021-05-20	3.50	3.50	3.50	3.50	0
2021-05-19	3.50	3.50	3.50	3.50	0
2021-05-18	3.50	3.50	3.50	3.50	0
2021-05-17	3.50	3.50	3.50	3.50	0
2021-05-14	3.50	3.50	3.50	3.50	0
2021-05-13	3.50	3.50	3.50	3.50	0
2021-05-12	3.50	3.50	3.50	3.50	0
2021-05-11	3.50	3.50	3.50	3.50	0
2021-05-10	3.50	3.50	3.50	3.50	0
2021-05-07	3.50	3.50	3.50	3.50	0
2021-05-06	3.50	3.50	3.50	3.50	0
2021-05-05	3.50	3.50	3.50	3.50	0
2021-05-04	3.50	3.50	3.50	3.50	0
2021-04-30	3.50	3.50	3.50	3.50	0
2021-04-29	3.50	3.50	3.50	3.50	0
2021-04-28	3.50	3.50	3.50	3.50	0
2021-04-27	3.50	3.50	3.50	3.50	0
2021-04-26	3.50	3.50	3.50	3.50	0
2021-04-23	3.50	3.50	3.50	3.50	0
2021-04-22	3.50	3.50	3.50	3.50	0
2021-04-21	3.50	3.50	3.50	3.50	0
2021-04-20	3.50	3.50	3.50	3.50	0
2021-04-19	3.50	3.50	3.50	3.50	0
2021-04-16	3.50	3.50	3.50	3.50	0
2021-04-15	3.50	3.50	3.50	3.50	0
2021-04-14	3.50	3.50	3.50	3.50	0
2021-04-13	3.50	3.50	3.50	3.50	0
2021-04-12	3.50	3.50	3.50	3.50	0
2021-04-09	3.50	3.50	3.50	3.50	0
2021-04-08	3.50	3.50	3.50	3.50	0
2021-04-07	3.50	3.50	3.50	3.50	0
2021-04-06	3.50	3.50	3.50	3.50	0
2021-04-01	3.50	3.50	3.50	3.50	0
2021-03-31	3.50	3.50	3.50	3.50	0
2021-03-30	3.50	3.50	3.50	3.50	0
2021-03-29	3.50	3.50	3.50	3.50	0
2021-03-26	3.50	3.50	3.50	3.50	0
2021-03-25	3.50	3.50	3.50	3.50	0
2021-03-24	3.50	3.50	3.50	3.50	0
2021-03-23	3.50	3.50	3.50	3.50	0
2021-03-22	3.50	3.50	3.50	3.50	0
2021-03-19	3.50	3.50	3.50	3.50	0
2021-03-18	3.50	3.50	3.50	3.50	0
2021-03-17	3.50	3.50	3.50	3.50	0
2021-03-16	3.50	3.50	3.50	3.50	0
2021-03-15	3.50	3.50	3.50	3.50	0
2021-03-12	3.50	3.50	3.50	3.50	0
2021-03-11	3.50	3.50	3.50	3.50	0
2021-03-10	3.50	3.50	3.50	3.50	0
2021-03-09	3.50	3.50	3.50	3.50	0
2021-03-08	3.50	3.50	3.50	3.50	0
2021-03-05	3.50	3.50	3.50	3.50	0
2021-03-04	3.50	3.50	3.50	3.50	0
2021-03-03	3.50	3.50	3.50	3.50	0
2021-03-02	3.50	3.50	3.50	3.50	0
2021-03-01	3.50	3.50	3.50	3.50	0
2021-02-26	3.50	3.50	3.50	3.50	0
2021-02-25	3.50	3.50	3.50	3.50	0
2021-02-24	3.50	3.50	3.50	3.50	0
2021-02-23	3.50	3.50	3.50	3.50	0
2021-02-22	3.50	3.50	3.50	3.50	0
2021-02-19	3.50	3.50	3.50	3.50	0
2021-02-18	3.50	3.50	3.50	3.50	0
2021-02-17	3.50	3.50	3.50	3.50	0
2021-02-16	3.50	3.50	3.50	3.50	0
2021-02-15	3.50	3.50	3.50	3.50	0
2021-02-12	3.50	3.50	3.50	3.50	0
2021-02-11	3.50	3.50	3.50	3.50	0
2021-02-10	3.50	3.50	3.50	3.50	0
2021-02-09	3.50	3.50	3.50	3.50	0
2021-02-08	3.50	3.50	3.50	3.50	0
2021-02-05	3.50	3.50	3.50	3.50	0
2021-02-04	3.50	3.50	3.50	3.50	0
2021-02-03	3.50	3.50	3.50	3.50	0
2021-02-02	3.50	3.50	3.50	3.50	0
2021-02-01	3.50	3.50	3.50	3.50	0
2021-01-29	3.50	3.50	3.50	3.50	0
2021-01-28	3.50	3.50	3.50	3.50	0
2021-01-27	3.50	3.50	3.50	3.50	0
2021-01-26	3.50	3.50	3.50	3.50	0
2021-01-25	3.50	3.50	3.50	3.50	0
2021-01-22	3.50	3.50	3.50	3.50	0
2021-01-21	3.50	3.50	3.50	3.50	0
2021-01-20	3.50	3.50	3.50	3.50	0
2021-01-19	3.50	3.50	3.50	3.50	0
2021-01-18	3.50	3.50	3.50	3.50	0
2021-01-15	3.50	3.50	3.50	3.50	0
2021-01-14	3.50	3.50	3.50	3.50	0
2021-01-13	3.50	3.50	3.50	3.50	0
2021-01-12	3.50	3.50	3.50	3.50	0
2021-01-11	3.50	3.50	3.50	3.50	0
2021-01-08	3.50	3.50	3.50	3.50	0
2021-01-07	3.50	3.50	3.50	3.50	0
2021-01-06	3.50	3.50	3.50	3.50	0
2021-01-05	3.50	3.50	3.50	3.50	0
2021-01-04	3.50	3.50	3.50	3.50	0
2020-12-31	3.50	3.50	3.50	3.50	0
2020-12-30	3.50	3.50	3.50	3.50	0
2020-12-29	3.50	3.50	3.50	3.50	0
2020-12-24	3.50	3.50	3.50	3.50	0
2020-12-23	3.50	3.50	3.50	3.50	0
2020-12-22	3.50	3.50	3.50	3.50	0
2020-12-21	3.50	3.50	3.50	3.50	0
2020-12-18	3.50	3.50	3.50	3.50	0
2020-12-17	3.50	3.50	3.50	3.50	0
2020-12-16	3.50	3.50	3.50	3.50	0
2020-12-15	3.50	3.50	3.50	3.50	0
2020-12-14	3.50	3.50	3.50	3.50	0
2020-12-11	3.50	3.50	3.50	3.50	0
2020-12-10	3.50	3.50	3.50	3.50	0
2020-12-09	3.50	3.50	3.50	3.50	0
2020-12-08	3.50	3.50	3.50	3.50	0
2020-12-07	3.50	3.50	3.50	3.50	0
2020-12-04	3.50	3.50	3.50	3.50	0
2020-12-03	3.50	3.50	3.50	3.50	0
2020-12-02	3.50	3.50	3.50	3.50	0
2020-12-01	3.50	3.50	3.50	3.50	0
2020-11-30	3.50	3.50	3.50	3.50	0
2020-11-27	3.50	3.50	3.50	3.50	0
2020-11-26	3.50	3.50	3.50	3.50	0
2020-11-25	3.50	3.50	3.50	3.50	0
2020-11-24	3.50	3.50	3.50	3.50	0
2020-11-23	3.50	3.50	3.50	3.50	0
2020-11-20	3.50	3.50	3.50	3.50	0
2020-11-19	3.50	3.50	3.50	3.50	0
2020-11-18	3.50	3.50	3.50	3.50	0
2020-11-17	3.50	3.50	3.50	3.50	0
2020-11-16	3.50	3.50	3.50	3.50	0
2020-11-13	3.50	3.50	3.50	3.50	0
2020-11-12	3.50	3.50	3.50	3.50	0
2020-11-11	3.50	3.50	3.50	3.50	0
2020-11-10	3.50	3.50	3.50	3.50	0
2020-11-09	3.50	3.50	3.50	3.50	0
2020-11-06	3.50	3.50	3.50	3.50	0
2020-11-05	3.50	3.50	3.50	3.50	0
2020-11-04	3.50	3.50	3.50	3.50	0
2020-11-03	3.50	3.50	3.50	3.50	0
2020-11-02	3.50	3.50	3.50	3.50	0
2020-10-30	3.50	3.50	3.50	3.50	0
2020-10-29	3.50	3.50	3.50	3.50	0
2020-10-28	3.50	3.50	3.50	3.50	0
2020-10-27	3.50	3.50	3.50	3.50	0
2020-10-26	3.50	3.50	3.50	3.50	0
2020-10-23	3.50	3.50	3.50	3.50	0
2020-10-22	3.50	3.50	3.50	3.50	0
2020-10-21	3.50	3.50	3.50	3.50	0
2020-10-20	3.50	3.50	3.50	3.50	0
2020-10-16	3.50	3.50	3.50	3.50	0
2020-10-15	3.50	3.50	3.50	3.50	0
2020-10-14	3.50	3.50	3.50	3.50	0
2020-10-13	3.50	3.50	3.50	3.50	0
2020-10-12	3.50	3.50	3.50	3.50	0
2020-10-09	3.50	3.50	3.50	3.50	0
2020-10-08	3.50	3.50	3.50	3.50	0
2020-10-07	3.50	3.50	3.50	3.50	0
2020-10-06	3.50	3.50	3.50	3.50	0
2020-10-05	3.50	3.50	3.50	3.50	0
2020-10-02	3.50	3.50	3.50	3.50	0
2020-10-01	3.50	3.50	3.50	3.50	0
2020-09-30	3.50	3.50	3.50	3.50	0
2020-09-29	3.50	3.50	3.50	3.50	0
2020-09-28	3.50	3.50	3.50	3.50	0
2020-09-25	3.50	3.50	3.50	3.50	0
2020-09-24	3.50	3.50	3.50	3.50	0
2020-09-23	3.50	3.50	3.50	3.50	0
2020-09-22	3.50	3.50	3.50	3.50	0
2020-09-21	3.50	3.50	3.50	3.50	0
2020-09-18	3.50	3.50	3.50	3.50	0
2020-09-17	3.50	3.50	3.50	3.50	0
2020-09-16	3.50	3.50	3.50	3.50	0
2020-09-15	3.50	3.50	3.50	3.50	0
2020-09-14	3.50	3.50	3.50	3.50	0
2020-09-11	3.50	3.50	3.50	3.50	0
2020-09-10	3.50	3.50	3.50	3.50	0
2020-09-09	3.50	3.50	3.50	3.50	0
2020-09-08	3.50	3.50	3.50	3.50	0
2020-09-07	3.50	3.50	3.50	3.50	0
2020-09-04	3.50	3.50	3.50	3.50	0
2020-09-03	3.50	3.50	3.50	3.50	0
2020-09-02	3.50	3.50	3.50	3.50	0
2020-09-01	3.50	3.50	3.50	3.50	0
2020-08-28	3.50	3.50	3.50	3.50	0
2020-08-27	3.50	3.50	3.50	3.50	0
2020-08-26	3.50	3.50	3.50	3.50	0
2020-08-25	2.50	2.50	2.50	2.50	0
2020-08-24	2.50	2.50	2.50	2.50	0
2020-08-21	2.50	2.50	2.50	2.50	0
2020-08-20	2.50	2.50	2.50	2.50	0
2020-08-19	2.00	2.00	2.00	2.00	0
2020-08-18	2.00	2.00	2.00	2.00	0
2020-08-17	2.00	2.00	2.00	2.00	0
2020-08-14	2.00	2.00	2.00	2.00	0
2020-08-13	2.00	2.00	2.00	2.00	0
2020-08-12	2.00	2.00	2.00	2.00	0
2020-08-11	2.00	2.00	2.00	2.00	0
2020-08-10	2.00	2.00	2.00	2.00	0
2020-08-07	2.00	2.00	2.00	2.00	0
2020-08-06	3.00	3.00	2.00	2.00	0
2020-08-05	3.00	3.00	3.00	3.00	0
2020-08-04	3.00	3.00	3.00	3.00	0
2020-07-31	3.00	3.00	3.00	3.00	0
2020-07-30	3.00	3.00	3.00	3.00	0
2020-07-29	3.00	3.00	3.00	3.00	0
2020-07-28	4.50	4.50	3.00	3.00	0
2020-07-27	4.50	4.50	4.50	4.50	0
2020-07-24	4.50	4.50	4.50	4.50	0
2020-07-23	4.50	4.50	4.50	4.50	0
2020-07-22	4.50	4.50	4.50	4.50	0
2020-07-21	4.50	4.50	4.50	4.50	0
2020-07-20	4.50	4.50	4.50	4.50	0
2020-07-17	4.50	4.50	4.50	4.50	0
2020-07-16	4.50	4.50	4.50	4.50	0
2020-07-15	4.50	4.50	4.50	4.50	0
2020-07-14	4.50	4.50	4.50	4.50	0
2020-07-13	4.50	4.50	4.50	4.50	0
2020-07-10	4.50	4.50	4.50	4.50	0
2020-07-09	4.50	4.50	4.50	4.50	0
2020-07-08	4.50	4.50	4.50	4.50	0
2020-07-07	4.50	4.50	4.50	4.50	0
2020-07-06	4.50	4.50	4.50	4.50	0
2020-07-03	4.50	4.50	4.50	4.50	0
2020-07-02	4.50	4.50	4.50	4.50	0
2020-07-01	4.50	4.50	4.50	4.50	0
2020-06-30	4.50	4.50	4.50	5.50	0
2020-06-29	5.50	5.50	5.50	5.50	0
2020-06-26	5.50	5.50	5.50	5.50	0
2020-06-25	5.50	5.50	5.50	5.50	0
2020-06-24	5.50	5.50	5.50	5.50	0
2020-06-23	5.50	5.50	5.50	5.50	0
2020-06-22	8.50	8.50	8.50	8.50	0
2020-06-19	8.50	8.50	8.50	8.50	0
2020-06-18	8.50	8.50	8.50	8.50	0
2020-06-17	8.50	8.50	8.50	8.50	0
2020-06-16	8.50	8.50	8.50	8.50	0
2020-06-15	8.50	8.50	8.50	8.50	0
2020-06-12	8.50	8.50	8.50	8.50	0
2020-06-11	8.50	8.50	8.50	8.50	0
2020-06-10	8.50	8.50	8.50	8.50	0
2020-06-09	8.50	8.50	8.50	8.50	0
2020-06-08	8.50	8.50	8.50	8.50	0
2020-06-05	8.50	8.50	8.50	8.50	0
2020-06-04	8.50	8.50	8.50	8.50	0
2020-06-03	8.50	8.50	8.50	8.50	0
2020-06-02	11.50	11.50	8.50	8.50	0
2020-06-01	11.50	11.50	11.50	11.50	0
2020-05-29	11.50	11.50	11.50	11.50	0
2020-05-28	11.50	11.50	11.50	11.50	0
2020-05-27	11.50	11.50	11.50	11.50	0
2020-05-26	11.50	11.50	11.50	11.50	0
2020-05-22	11.50	11.50	11.50	11.50	0
2020-05-21	11.50	11.50	11.50	11.50	0
2020-05-20	11.50	11.50	11.50	11.50	0
2020-05-19	11.50	11.50	11.50	11.50	0
2020-05-18	11.50	11.50	11.50	11.50	0
2020-05-15	11.50	11.50	11.50	11.50	0
2020-05-14	11.50	11.50	11.50	11.50	0
2020-05-13	11.50	11.50	11.50	11.50	0
2020-05-12	11.50	11.50	11.50	11.50	0
2020-05-11	11.50	11.50	11.50	11.50	0
2020-05-07	11.50	11.50	11.50	11.50	0
2020-05-06	11.50	11.50	11.50	11.50	0
2020-05-05	11.50	11.50	11.50	11.50	0
2020-05-04	11.50	11.50	11.50	11.50	0
2020-05-01	11.50	11.50	11.50	11.50	0
2020-04-30	11.50	11.50	11.50	11.50	0
2020-04-29	11.50	11.50	11.50	11.50	0
2020-04-28	11.50	11.50	11.50	11.50	0
2020-04-27	11.50	11.50	11.50	11.50	0
2020-04-24	11.50	11.50	11.50	11.50	0
2020-04-23	11.50	11.50	11.50	11.50	0
2020-04-22	11.50	11.50	11.50	11.50	0
2020-04-21	11.50	11.50	11.50	11.50	0
2020-04-20	11.50	11.50	11.50	11.50	0
2020-04-17	11.50	11.50	11.50	11.50	0
2020-04-16	11.50	11.50	11.50	11.50	0
2020-04-15	11.50	11.50	11.50	11.50	0
2020-04-14	11.50	11.50	11.50	11.50	0
2020-04-09	11.50	11.50	11.50	11.50	0
2020-04-08	11.50	11.50	11.50	11.50	0
2020-04-07	11.50	11.50	11.50	11.50	0
2020-04-06	11.50	11.50	11.50	11.50	0
2020-04-03	11.50	11.50	11.50	11.50	0
2020-04-03	11.50	11.50	11.50	11.50	0
2020-04-02	11.50	11.50	11.50	11.50	0
2020-04-02	11.50	11.50	11.50	11.50	0
2020-04-01	11.50	11.50	11.50	11.50	0
2020-04-01	11.50	11.50	11.50	11.50	0
2020-03-31	11.50	11.50	11.50	11.50	0
2020-03-30	11.50	11.50	11.50	11.50	0
2020-03-27	11.50	11.50	11.50	11.50	0
2020-03-26	11.50	11.50	11.50	11.50	0
2020-03-25	11.50	11.50	11.50	11.50	0
2020-03-24	11.50	11.50	11.50	11.50	0
2020-03-23	11.50	11.50	11.50	11.50	0
2020-03-20	11.50	11.50	11.50	11.50	0
2020-03-19	11.50	11.50	11.50	11.50	0
2020-03-18	11.50	11.50	11.50	11.50	0
2020-03-17	11.50	11.50	11.50	11.50	0
2020-03-16	11.50	11.50	11.50	11.50	0
2020-03-13	11.50	11.50	11.50	11.50	0
2020-03-12	11.50	11.50	11.50	11.50	0
2020-03-11	11.50	11.50	11.50	11.50	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-10	11.00	11.00	11.00	11.00	0
2019-08-16	11.00	11.00	11.00	11.00	0
2019-06-27	11.00	11.00	11.00	11.00	0
2019-06-05	11.00	11.00	11.00	11.00	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205