Duke Capital Share Trades

Duke Capital share trades.

The following table shows today's trades for Duke Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DUKE.L
Share Price DUKE.L
Charts DUKE.L
Trades DUKE.L
History Compare
DUKE.L DUKE.L
Share News DUKE.L
RNS DUKE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:46:26 - 01-May-24	31.80	164,145	Unknown*	31.50	31.80
14:41:11 - 01-May-24	31.90	105,000	Unknown*	31.50	31.80
14:53:33 - 01-May-24	31.98	300	Buy*	31.80	32.00
14:53:25 - 01-May-24	31.98	5,176	Sell*	31.80	32.20
14:40:29 - 01-May-24	32.024	12,500	Sell*	32.00	32.20
14:11:50 - 01-May-24	32.00	5,739	Unknown*	31.80	32.20
14:09:53 - 01-May-24	32.196	6,060	Buy*	31.80	32.20
13:33:54 - 01-May-24	32.20	190	Buy*	31.80	32.20
12:57:22 - 01-May-24	32.168	32,500	Buy*	31.80	32.20
12:51:33 - 01-May-24	32.16	128	Buy*	31.80	32.20
12:50:26 - 01-May-24	32.16	205	Buy*	31.80	32.20
12:43:14 - 01-May-24	32.16	1,026	Buy*	31.80	32.20
12:28:01 - 01-May-24	32.156	3,731	Buy*	31.80	32.20
12:12:28 - 01-May-24	32.123	4,500	Buy*	31.50	32.20
11:32:55 - 01-May-24	32.109	3,114	Buy*	31.50	32.20
09:52:09 - 01-May-24	32.085	6,233	Buy*	31.50	32.20
09:51:09 - 01-May-24	32.085	18,689	Buy*	31.50	32.20
08:27:25 - 01-May-24	32.155	10,000	Buy*	31.50	32.20
07:56:04 - 01-May-24	32.155	300	Buy*	31.50	32.20
07:41:07 - 01-May-24	32.18	7,768	Buy*	31.50	32.20
07:38:20 - 01-May-24	31.82	20,000	Sell*	31.50	32.50
07:37:49 - 01-May-24	32.50	94	Buy*	31.50	32.50
07:20:09 - 01-May-24	31.50	7	Sell*	31.50	32.50
07:20:09 - 01-May-24	32.50	3	Buy*	31.50	32.50
07:19:50 - 01-May-24	32.00	30,000	Sell*	32.00	32.50

Top Risers

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Top Fallers

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.023	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.