Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ish $t Bd 20+ U Share Price
Ish $t Bd 20+ U Share Trades

Ish $t Bd 20+ U Share Trades

Ish $t Bd 20+ U share trades.

The following table shows today's trades for Ish $t Bd 20+ U. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DTLA.L
Share PriceDTLA.L
ChartsDTLA.L
TradesDTLA.L
HistoryCompare
DTLA.LDTLA.L
Share NewsDTLA.L
RNSDTLA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:25 - 17-May-24 4.4805 1,479 Unknown* 4.4805 4.484
15:37:25 - 17-May-24 4.4805 1,479 Sell* 4.4805 4.484
15:35:17 - 17-May-24 4.4805 31,839 Sell* 4.4805 4.484
15:29:32 - 17-May-24 4.484 60 Buy* 4.481 4.484
15:29:32 - 17-May-24 4.484 1 Buy* 4.481 4.484
15:26:36 - 17-May-24 4.4827 343 Unknown* 4.482 4.485
15:26:30 - 17-May-24 4.4846 3,679 Buy* 4.482 4.485
15:26:08 - 17-May-24 4.485 89 Buy* 4.481 4.485
15:25:58 - 17-May-24 4.485 7 Buy* 4.482 4.485
15:24:28 - 17-May-24 4.484 1 Buy* 4.482 4.484
15:22:37 - 17-May-24 4.484 8 Buy* 4.482 4.484
15:20:24 - 17-May-24 4.486 8 Buy* 4.483 4.486
15:18:48 - 17-May-24 4.485 1,032 Sell* 4.4835 4.486
15:15:54 - 17-May-24 4.4865 1 Buy* 4.482 4.4865
15:15:54 - 17-May-24 4.486 93 Buy* 4.483 4.486
15:15:54 - 17-May-24 4.4845 35 Buy* 4.483 4.4845
15:13:11 - 17-May-24 4.487 22 Buy* 4.4855 4.487
15:13:11 - 17-May-24 4.487 169 Buy* 4.4855 4.487
15:13:00 - 17-May-24 4.4875 22 Buy* 4.485 4.4875
15:12:04 - 17-May-24 4.484 5,883 Sell* 4.484 4.488
15:12:04 - 17-May-24 4.485 2,117 Sell* 4.485 4.488
15:11:41 - 17-May-24 4.4871 2,814 Buy* 4.485 4.4885
15:09:51 - 17-May-24 4.4883 14 Buy* 4.486 4.4895
15:09:46 - 17-May-24 4.4895 26 Buy* 4.486 4.4895
15:08:54 - 17-May-24 4.4895 1 Buy* 4.486 4.4895
15:07:18 - 17-May-24 4.488 1 Buy* 4.485 4.488
15:05:47 - 17-May-24 4.491 1 Buy* 4.488 4.491
15:01:59 - 17-May-24 4.477393 2,827 Unknown* 4.4885 4.4915
15:00:15 - 17-May-24 4.477899 2,826 Unknown* 4.488 4.4925
15:00:16 - 17-May-24 4.4915 806 Sell* 4.4915 4.4925
14:55:41 - 17-May-24 4.4915 16 Buy* 4.488 4.4915
14:54:16 - 17-May-24 4.487 1 Sell* 4.487 4.4905
14:54:16 - 17-May-24 4.487 44 Sell* 4.487 4.4905
14:54:03 - 17-May-24 4.4885 22 Buy* 4.487 4.4885
14:54:03 - 17-May-24 4.4885 59 Buy* 4.487 4.4885
14:53:33 - 17-May-24 4.4885 1,450 Buy* 4.487 4.4885
14:53:29 - 17-May-24 4.4885 1 Buy* 4.487 4.4885
14:53:29 - 17-May-24 4.4885 59 Buy* 4.487 4.4885
14:51:47 - 17-May-24 4.474709 2,828 Unknown* 4.485 4.4895
14:51:12 - 17-May-24 4.4895 48 Buy* 4.485 4.4895
14:49:49 - 17-May-24 4.473114 2,829 Unknown* 4.485 4.488
14:49:46 - 17-May-24 4.488 200 Buy* 4.485 4.488
14:49:06 - 17-May-24 4.488 11 Buy* 4.485 4.488
14:48:38 - 17-May-24 4.4875 330 Buy* 4.485 4.4875
14:48:06 - 17-May-24 4.485 100 Sell* 4.485 4.488
14:45:57 - 17-May-24 4.485 1,182 Unknown* 4.485 4.487
14:45:01 - 17-May-24 4.4885 0 Unknown* 4.485 4.4885
14:44:05 - 17-May-24 4.485 29 Sell* 4.485 4.4895
14:44:05 - 17-May-24 4.4855 9 Sell* 4.4855 4.4895
14:41:58 - 17-May-24 4.486 22,148 Sell* 4.486 4.4895
14:39:23 - 17-May-24 4.488 36 Buy* 4.484 4.488
14:39:17 - 17-May-24 4.4845 1 Sell* 4.4845 4.489
14:39:17 - 17-May-24 4.4855 5 Sell* 4.4855 4.489
14:37:17 - 17-May-24 4.489 3 Buy* 4.485 4.489
14:36:50 - 17-May-24 4.488 1,280 Buy* 4.485 4.488
14:34:52 - 17-May-24 4.4885 45 Buy* 4.485 4.4885
14:34:11 - 17-May-24 4.4865 2 Buy* 4.4825 4.4865
14:34:11 - 17-May-24 4.4865 1 Buy* 4.4825 4.4865
14:33:57 - 17-May-24 4.4865 3,800 Buy* 4.483 4.4865
14:33:24 - 17-May-24 4.4865 3,110 Buy* 4.4825 4.4865
14:33:09 - 17-May-24 4.4845 27 Buy* 4.4815 4.4845
14:33:07 - 17-May-24 4.4845 300 Sell* 4.4845 4.485
14:32:47 - 17-May-24 4.4815 5,050 Sell* 4.4815 4.485
14:31:34 - 17-May-24 4.481 1 Sell* 4.481 4.4855
14:31:34 - 17-May-24 4.481 55 Sell* 4.481 4.4855
14:31:34 - 17-May-24 4.483 11 Sell* 4.483 4.4855
14:31:21 - 17-May-24 4.4855 2,500 Buy* 4.482 4.4855
14:30:12 - 17-May-24 4.485 10 Buy* 4.482 4.485
14:29:59 - 17-May-24 4.484 3,598 Buy* 4.481 4.484
14:29:59 - 17-May-24 4.4835 1,996 Buy* 4.481 4.4835
14:28:40 - 17-May-24 4.48 25 Sell* 4.48 4.483
14:28:39 - 17-May-24 4.483 45 Buy* 4.48 4.483
14:28:20 - 17-May-24 4.483 10 Buy* 4.48 4.483
14:24:16 - 17-May-24 4.48 6 Sell* 4.4805 4.4835
14:23:07 - 17-May-24 4.483 1 Buy* 4.48 4.483
14:23:07 - 17-May-24 4.483 6 Buy* 4.48 4.483
14:15:36 - 17-May-24 4.4855 740 Buy* 4.481 4.4855
14:14:47 - 17-May-24 4.485 21 Buy* 4.4835 4.485
14:14:47 - 17-May-24 4.485 1 Buy* 4.4835 4.485
14:14:47 - 17-May-24 4.485 37 Buy* 4.4835 4.485
14:14:47 - 17-May-24 4.485 285 Sell* 4.485 4.4865
14:14:19 - 17-May-24 4.486 178 Buy* 4.4825 4.486
14:14:16 - 17-May-24 4.486 250 Buy* 4.4835 4.486
14:12:24 - 17-May-24 4.4865 412 Buy* 4.484 4.4865
14:09:05 - 17-May-24 4.486 22 Buy* 4.483 4.486
14:07:43 - 17-May-24 4.4865 1,388 Buy* 4.4835 4.4865
14:07:34 - 17-May-24 4.4865 3,255 Buy* 4.4835 4.4865
14:07:06 - 17-May-24 4.4835 68 Buy* 4.483 4.4835
14:06:00 - 17-May-24 4.4825 1 Sell* 4.4825 4.4865
14:05:59 - 17-May-24 4.4835 5 Sell* 4.4835 4.4865
14:04:04 - 17-May-24 4.4875 4,484 Sell* 4.4875 4.488
14:04:04 - 17-May-24 4.4875 600 Sell* 4.4875 4.488
14:03:36 - 17-May-24 4.4875 1 Buy* 4.4855 4.4875
14:03:36 - 17-May-24 4.4875 21 Buy* 4.4855 4.4875
14:03:36 - 17-May-24 4.4875 1 Buy* 4.4855 4.4875
14:03:36 - 17-May-24 4.4875 32 Buy* 4.4855 4.4875
14:03:18 - 17-May-24 4.4845 714 Sell* 4.4845 4.488
14:02:28 - 17-May-24 4.486 22 Buy* 4.4835 4.486
14:02:20 - 17-May-24 4.486 3 Buy* 4.4835 4.486
14:01:14 - 17-May-24 4.481 1,085 Sell* 4.481 4.485
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.